History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 4,488,000 | +0 | 0.22% | 399,432 |
| 2025-10-13 | 2025-10-09 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-10-10 | 2025-10-08 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-10-09 | 2025-10-06 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-10-08 | 2025-10-03 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-10-06 | 2025-10-02 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-10-03 | 2025-09-30 | 0.092 | 4,488,000 | +0 | 0.22% | 412,896 |
| 2025-10-02 | 2025-09-29 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-09-30 | 2025-09-26 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-09-29 | 2025-09-25 | 0.093 | 4,488,000 | +0 | 0.22% | 417,384 |
| 2025-09-26 | 2025-09-24 | 0.090 | 4,488,000 | +0 | 0.22% | 403,920 |
| 2025-09-25 | 2025-09-23 | 0.090 | 4,488,000 | +0 | 0.22% | 403,920 |
| 2025-09-24 | 2025-09-22 | 0.096 | 4,488,000 | +0 | 0.22% | 430,848 |
| 2025-09-23 | 2025-09-19 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-09-22 | 2025-09-18 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-09-19 | 2025-09-17 | 0.094 | 4,488,000 | +0 | 0.22% | 421,872 |
| 2025-09-18 | 2025-09-16 | 0.097 | 4,488,000 | +0 | 0.22% | 435,336 |
| 2025-09-17 | 2025-09-15 | 0.097 | 4,488,000 | +0 | 0.22% | 435,336 |
| 2025-09-16 | 2025-09-12 | 0.095 | 4,488,000 | +0 | 0.22% | 426,360 |
| 2025-09-15 | 2025-09-11 | 0.096 | 4,488,000 | +0 | 0.22% | 430,848 |
| 2025-09-12 | 2025-09-10 | 0.096 | 4,488,000 | +0 | 0.22% | 430,848 |
| 2025-09-11 | 2025-09-09 | 0.095 | 4,488,000 | +0 | 0.22% | 426,360 |
| 2025-09-10 | 2025-09-08 | 0.095 | 4,488,000 | +0 | 0.22% | 426,360 |
| 2025-09-09 | 2025-09-05 | 0.093 | 4,488,000 | +0 | 0.22% | 417,384 |
| 2025-09-08 | 2025-09-04 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-09-05 | 2025-09-03 | 0.091 | 4,488,000 | +0 | 0.22% | 408,408 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,488,000 | +0 | 0.22% | 426,360 |
| 2025-09-03 | 2025-09-01 | 0.095 | 4,488,000 | +0 | 0.22% | 426,360 |
| 2025-09-02 | 2025-08-29 | 0.097 | 4,488,000 | +0 | 0.22% | 435,336 |
| 2025-09-01 | 2025-08-28 | 0.092 | 4,488,000 | +0 | 0.22% | 412,896 |
| 2025-08-29 | 2025-08-27 | 0.093 | 4,488,000 | +0 | 0.22% | 417,384 |
| 2025-08-28 | 2025-08-26 | 0.092 | 4,488,000 | +0 | 0.22% | 412,896 |
| 2025-08-27 | 2025-08-25 | 0.093 | 4,488,000 | +0 | 0.22% | 417,384 |
| 2025-08-26 | 2025-08-22 | 0.093 | 4,488,000 | +0 | 0.22% | 417,384 |
| 2025-08-25 | 2025-08-21 | 0.089 | 4,488,000 | +0 | 0.22% | 399,432 |
| 2025-08-22 | 2025-08-20 | 0.090 | 4,488,000 | +0 | 0.22% | 403,920 |
| 2025-08-21 | 2025-08-19 | 0.090 | 4,488,000 | +0 | 0.22% | 403,920 |
| 2025-08-20 | 2025-08-18 | 0.090 | 4,488,000 | +0 | 0.22% | 403,920 |
| 2025-08-19 | 2025-08-15 | 0.090 | 4,488,000 | +0 | 0.22% | 403,920 |
| 2025-08-18 | 2025-08-14 | 0.090 | 4,488,000 | +0 | 0.22% | 403,920 |
| 2025-08-15 | 2025-08-13 | 0.089 | 4,488,000 | +0 | 0.22% | 399,432 |
| 2025-08-14 | 2025-08-12 | 0.089 | 4,488,000 | +0 | 0.22% | 399,432 |
| 2025-08-13 | 2025-08-11 | 0.090 | 4,488,000 | +0 | 0.22% | 403,920 |
| 2025-08-12 | 2025-08-08 | 0.087 | 4,488,000 | +0 | 0.22% | 390,456 |
| 2025-08-11 | 2025-08-07 | 0.088 | 4,488,000 | +0 | 0.22% | 394,944 |
| 2025-08-08 | 2025-08-06 | 0.090 | 4,488,000 | +0 | 0.22% | 403,920 |
| 2025-08-07 | 2025-08-05 | 0.088 | 4,488,000 | +0 | 0.22% | 394,944 |
| 2025-08-06 | 2025-08-04 | 0.087 | 4,488,000 | +0 | 0.22% | 390,456 |
| 2025-08-05 | 2025-08-01 | 0.087 | 4,488,000 | +0 | 0.22% | 390,456 |
| 2025-08-04 | 2025-07-31 | 0.093 | 4,488,000 | +0 | 0.22% | 417,384 |
| 2025-08-01 | 2025-07-30 | 0.092 | 4,488,000 | +0 | 0.22% | 412,896 |
| 2025-07-31 | 2025-07-29 | 0.092 | 4,488,000 | +0 | 0.22% | 412,896 |
| 2025-07-30 | 2025-07-28 | 0.089 | 4,488,000 | +0 | 0.22% | 399,432 |
| 2025-07-29 | 2025-07-25 | 0.089 | 4,488,000 | +0 | 0.22% | 399,432 |
| 2025-07-28 | 2025-07-24 | 0.086 | 4,488,000 | +0 | 0.22% | 385,968 |
| 2025-07-25 | 2025-07-23 | 0.086 | 4,488,000 | +0 | 0.22% | 385,968 |
| 2025-07-24 | 2025-07-22 | 0.082 | 4,488,000 | +0 | 0.22% | 368,016 |
| 2025-07-23 | 2025-07-21 | 0.082 | 4,488,000 | +0 | 0.22% | 368,016 |
| 2025-07-22 | 2025-07-18 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-07-21 | 2025-07-17 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-07-18 | 2025-07-16 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-07-17 | 2025-07-15 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-07-16 | 2025-07-14 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-07-15 | 2025-07-11 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-07-14 | 2025-07-10 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-07-11 | 2025-07-09 | 0.079 | 4,488,000 | +0 | 0.22% | 354,552 |
| 2025-07-10 | 2025-07-08 | 0.079 | 4,488,000 | +0 | 0.22% | 354,552 |
| 2025-07-09 | 2025-07-07 | 0.078 | 4,488,000 | +0 | 0.22% | 350,064 |
| 2025-07-08 | 2025-07-04 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-07-07 | 2025-07-03 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-07-04 | 2025-07-02 | 0.082 | 4,488,000 | +0 | 0.22% | 368,016 |
| 2025-07-03 | 2025-06-30 | 0.083 | 4,488,000 | +0 | 0.22% | 372,504 |
| 2025-07-02 | 2025-06-27 | 0.079 | 4,488,000 | +0 | 0.22% | 354,552 |
| 2025-06-30 | 2025-06-26 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-06-27 | 2025-06-25 | 0.078 | 4,488,000 | +0 | 0.22% | 350,064 |
| 2025-06-26 | 2025-06-24 | 0.080 | 4,488,000 | +0 | 0.22% | 359,040 |
| 2025-06-25 | 2025-06-23 | 0.078 | 4,488,000 | +0 | 0.22% | 350,064 |
| 2025-06-24 | 2025-06-20 | 0.078 | 4,488,000 | +0 | 0.22% | 350,064 |
| 2025-06-23 | 2025-06-19 | 0.078 | 4,488,000 | +0 | 0.22% | 350,064 |
| 2025-06-20 | 2025-06-18 | 0.080 | 4,488,000 | +0 | 0.22% | 359,040 |
| 2025-06-19 | 2025-06-17 | 0.080 | 4,488,000 | +0 | 0.22% | 359,040 |
| 2025-06-18 | 2025-06-16 | 0.079 | 4,488,000 | +0 | 0.22% | 354,552 |
| 2025-06-17 | 2025-06-13 | 0.079 | 4,488,000 | +0 | 0.22% | 354,552 |
| 2025-06-16 | 2025-06-12 | 0.077 | 4,488,000 | +0 | 0.22% | 345,576 |
| 2025-06-13 | 2025-06-11 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-06-12 | 2025-06-10 | 0.077 | 4,488,000 | +0 | 0.22% | 345,576 |
| 2025-06-11 | 2025-06-09 | 0.079 | 4,488,000 | +0 | 0.22% | 354,552 |
| 2025-06-10 | 2025-06-06 | 0.080 | 4,488,000 | +0 | 0.22% | 359,040 |
| 2025-06-09 | 2025-06-05 | 0.079 | 4,488,000 | +0 | 0.22% | 354,552 |
| 2025-06-06 | 2025-06-04 | 0.080 | 4,488,000 | +0 | 0.22% | 359,040 |
| 2025-06-05 | 2025-06-03 | 0.081 | 4,488,000 | +0 | 0.22% | 363,528 |
| 2025-06-04 | 2025-06-02 | 0.082 | 4,488,000 | +0 | 0.22% | 368,016 |
| 2025-06-03 | 2025-05-30 | 0.082 | 4,488,000 | +0 | 0.22% | 368,016 |
| 2025-06-02 | 2025-05-29 | 0.083 | 4,488,000 | +0 | 0.22% | 372,504 |
| 2025-05-30 | 2025-05-28 | 0.082 | 4,488,000 | +0 | 0.22% | 368,016 |
| 2025-05-29 | 2025-05-27 | 0.083 | 4,488,000 | +0 | 0.22% | 372,504 |
| 2025-05-28 | 2025-05-26 | 0.080 | 4,488,000 | +0 | 0.22% | 359,040 |
| 2025-05-27 | 2025-05-23 | 0.079 | 4,488,000 | +0 | 0.22% | 354,552 |
| 2025-05-26 | 2025-05-22 | 0.082 | 4,488,000 | +0 | 0.22% | 368,016 |
| 2025-05-23 | 2025-05-21 | 0.083 | 4,488,000 | +0 | 0.22% | 372,504 |
| 2025-05-22 | 2025-05-20 | 0.084 | 4,488,000 | +0 | 0.22% | 376,992 |
| 2025-05-21 | 2025-05-19 | 0.082 | 4,488,000 | +0 | 0.22% | 368,016 |
| 2025-05-20 | 2025-05-16 | 0.100 | 4,488,000 | +0 | 0.22% | 449,213 |
| 2025-05-19 | 2025-05-15 | 0.097 | 4,488,000 | +631,869 | 0.22% | 433,543 |
| 2025-05-16 | 2025-05-14 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2025-05-15 | 2025-05-13 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2025-05-14 | 2025-05-12 | 0.095 | 3,856,131 | +0 | 0.22% | 368,016 |
| 2025-05-13 | 2025-05-09 | 0.093 | 3,856,131 | +0 | 0.22% | 359,040 |
| 2025-05-12 | 2025-05-08 | 0.095 | 3,856,131 | +0 | 0.22% | 368,016 |
| 2025-05-09 | 2025-05-07 | 0.100 | 3,856,131 | +0 | 0.22% | 385,968 |
| 2025-05-08 | 2025-05-06 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2025-05-07 | 2025-05-02 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2025-05-06 | 2025-04-30 | 0.093 | 3,856,131 | +0 | 0.22% | 359,040 |
| 2025-05-02 | 2025-04-29 | 0.097 | 3,856,131 | +0 | 0.22% | 372,504 |
| 2025-04-30 | 2025-04-28 | 0.094 | 3,856,131 | +0 | 0.22% | 363,528 |
| 2025-04-29 | 2025-04-25 | 0.100 | 3,856,131 | +0 | 0.22% | 385,968 |
| 2025-04-28 | 2025-04-24 | 0.106 | 3,856,131 | +0 | 0.22% | 408,408 |
| 2025-04-25 | 2025-04-23 | 0.106 | 3,856,131 | +0 | 0.22% | 408,408 |
| 2025-04-24 | 2025-04-22 | 0.105 | 3,856,131 | +0 | 0.22% | 403,920 |
| 2025-04-23 | 2025-04-17 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2025-04-22 | 2025-04-16 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2025-04-17 | 2025-04-15 | 0.088 | 3,856,131 | +0 | 0.22% | 341,088 |
| 2025-04-16 | 2025-04-14 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2025-04-15 | 2025-04-11 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2025-04-14 | 2025-04-10 | 0.088 | 3,856,131 | +0 | 0.22% | 341,088 |
| 2025-04-11 | 2025-04-09 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2025-04-10 | 2025-04-08 | 0.088 | 3,856,131 | +0 | 0.22% | 341,088 |
| 2025-04-09 | 2025-04-07 | 0.088 | 3,856,131 | +0 | 0.22% | 341,088 |
| 2025-04-08 | 2025-04-03 | 0.094 | 3,856,131 | +0 | 0.22% | 363,528 |
| 2025-04-07 | 2025-04-02 | 0.094 | 3,856,131 | +0 | 0.22% | 363,528 |
| 2025-04-03 | 2025-04-01 | 0.095 | 3,856,131 | +0 | 0.22% | 368,016 |
| 2025-04-02 | 2025-03-31 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2025-04-01 | 2025-03-28 | 0.088 | 3,856,131 | +0 | 0.22% | 341,088 |
| 2025-03-31 | 2025-03-27 | 0.088 | 3,856,131 | +0 | 0.22% | 341,088 |
| 2025-03-28 | 2025-03-26 | 0.091 | 3,856,131 | +0 | 0.22% | 350,064 |
| 2025-03-27 | 2025-03-25 | 0.091 | 3,856,131 | +0 | 0.22% | 350,064 |
| 2025-03-26 | 2025-03-24 | 0.090 | 3,856,131 | +0 | 0.22% | 345,576 |
| 2025-03-25 | 2025-03-21 | 0.088 | 3,856,131 | +0 | 0.22% | 341,088 |
| 2025-03-24 | 2025-03-20 | 0.090 | 3,856,131 | +0 | 0.22% | 345,576 |
| 2025-03-21 | 2025-03-19 | 0.091 | 3,856,131 | +0 | 0.22% | 350,064 |
| 2025-03-20 | 2025-03-18 | 0.091 | 3,856,131 | +0 | 0.22% | 350,064 |
| 2025-03-19 | 2025-03-17 | 0.088 | 3,856,131 | +0 | 0.22% | 341,088 |
| 2025-03-18 | 2025-03-14 | 0.085 | 3,856,131 | +0 | 0.22% | 327,624 |
| 2025-03-17 | 2025-03-13 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2025-03-14 | 2025-03-12 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2025-03-13 | 2025-03-11 | 0.080 | 3,856,131 | +0 | 0.22% | 309,672 |
| 2025-03-12 | 2025-03-10 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2025-03-11 | 2025-03-07 | 0.080 | 3,856,131 | +0 | 0.22% | 309,672 |
| 2025-03-10 | 2025-03-06 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2025-03-07 | 2025-03-05 | 0.079 | 3,856,131 | +0 | 0.22% | 305,184 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,856,131 | +0 | 0.22% | 309,672 |
| 2025-03-05 | 2025-03-03 | 0.080 | 3,856,131 | +0 | 0.22% | 309,672 |
| 2025-03-04 | 2025-02-28 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2025-03-03 | 2025-02-27 | 0.080 | 3,856,131 | +0 | 0.22% | 309,672 |
| 2025-02-28 | 2025-02-26 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2025-02-27 | 2025-02-25 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2025-02-26 | 2025-02-24 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2025-02-25 | 2025-02-21 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2025-02-24 | 2025-02-20 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2025-02-21 | 2025-02-19 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2025-02-20 | 2025-02-18 | 0.080 | 3,856,131 | +0 | 0.22% | 309,672 |
| 2025-02-19 | 2025-02-17 | 0.072 | 3,856,131 | +0 | 0.22% | 278,256 |
| 2025-02-18 | 2025-02-14 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2025-02-17 | 2025-02-13 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2025-02-14 | 2025-02-12 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2025-02-13 | 2025-02-11 | 0.085 | 3,856,131 | +0 | 0.22% | 327,624 |
| 2025-02-12 | 2025-02-10 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2025-02-11 | 2025-02-07 | 0.085 | 3,856,131 | +0 | 0.22% | 327,624 |
| 2025-02-10 | 2025-02-06 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2025-02-07 | 2025-02-05 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2025-02-06 | 2025-02-04 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2025-02-05 | 2025-02-03 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2025-02-04 | 2025-01-28 | 0.085 | 3,856,131 | +0 | 0.22% | 327,624 |
| 2025-02-03 | 2025-01-24 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2025-01-27 | 2025-01-23 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2025-01-24 | 2025-01-22 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2025-01-23 | 2025-01-21 | 0.076 | 3,856,131 | +0 | 0.22% | 291,720 |
| 2025-01-22 | 2025-01-20 | 0.073 | 3,856,131 | +0 | 0.22% | 282,744 |
| 2025-01-21 | 2025-01-17 | 0.077 | 3,856,131 | +0 | 0.22% | 296,208 |
| 2025-01-20 | 2025-01-16 | 0.078 | 3,856,131 | +0 | 0.22% | 300,696 |
| 2025-01-17 | 2025-01-15 | 0.079 | 3,856,131 | +0 | 0.22% | 305,184 |
| 2025-01-16 | 2025-01-14 | 0.079 | 3,856,131 | +0 | 0.22% | 305,184 |
| 2025-01-15 | 2025-01-13 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2025-01-14 | 2025-01-10 | 0.080 | 3,856,131 | +0 | 0.22% | 309,672 |
| 2025-01-13 | 2025-01-09 | 0.079 | 3,856,131 | +0 | 0.22% | 305,184 |
| 2025-01-10 | 2025-01-08 | 0.079 | 3,856,131 | +0 | 0.22% | 305,184 |
| 2025-01-09 | 2025-01-07 | 0.080 | 3,856,131 | +0 | 0.22% | 309,672 |
| 2025-01-08 | 2025-01-06 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2025-01-07 | 2025-01-03 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2025-01-06 | 2025-01-02 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2025-01-03 | 2024-12-31 | 0.085 | 3,856,131 | +0 | 0.22% | 327,624 |
| 2025-01-02 | 2024-12-27 | 0.085 | 3,856,131 | +0 | 0.22% | 327,624 |
| 2024-12-30 | 2024-12-24 | 0.085 | 3,856,131 | +0 | 0.22% | 327,624 |
| 2024-12-27 | 2024-12-20 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2024-12-23 | 2024-12-19 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-12-20 | 2024-12-18 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2024-12-19 | 2024-12-17 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2024-12-18 | 2024-12-16 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2024-12-17 | 2024-12-13 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2024-12-16 | 2024-12-12 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2024-12-13 | 2024-12-11 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2024-12-12 | 2024-12-10 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2024-12-11 | 2024-12-09 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2024-12-10 | 2024-12-06 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-12-09 | 2024-12-05 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-12-06 | 2024-12-04 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-12-05 | 2024-12-03 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2024-12-04 | 2024-12-02 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2024-12-03 | 2024-11-29 | 0.085 | 3,856,131 | +0 | 0.22% | 327,624 |
| 2024-12-02 | 2024-11-28 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-11-29 | 2024-11-27 | 0.085 | 3,856,131 | +0 | 0.22% | 327,624 |
| 2024-11-28 | 2024-11-26 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2024-11-27 | 2024-11-25 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2024-11-26 | 2024-11-22 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-11-25 | 2024-11-21 | 0.085 | 3,856,131 | +0 | 0.22% | 327,624 |
| 2024-11-22 | 2024-11-20 | 0.088 | 3,856,131 | +0 | 0.22% | 341,088 |
| 2024-11-21 | 2024-11-19 | 0.088 | 3,856,131 | +0 | 0.22% | 341,088 |
| 2024-11-20 | 2024-11-18 | 0.090 | 3,856,131 | +0 | 0.22% | 345,576 |
| 2024-11-19 | 2024-11-15 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2024-11-18 | 2024-11-14 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-11-15 | 2024-11-13 | 0.080 | 3,856,131 | +0 | 0.22% | 309,672 |
| 2024-11-14 | 2024-11-12 | 0.076 | 3,856,131 | +0 | 0.22% | 291,720 |
| 2024-11-13 | 2024-11-11 | 0.080 | 3,856,131 | +0 | 0.22% | 309,672 |
| 2024-11-12 | 2024-11-08 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2024-11-11 | 2024-11-07 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2024-11-08 | 2024-11-06 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2024-11-07 | 2024-11-05 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-11-06 | 2024-11-04 | 0.084 | 3,856,131 | +0 | 0.22% | 323,136 |
| 2024-11-05 | 2024-11-01 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-11-04 | 2024-10-31 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2024-11-01 | 2024-10-30 | 0.086 | 3,856,131 | +0 | 0.22% | 332,112 |
| 2024-10-31 | 2024-10-29 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-10-30 | 2024-10-28 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-10-29 | 2024-10-25 | 0.083 | 3,856,131 | +0 | 0.22% | 318,648 |
| 2024-10-28 | 2024-10-24 | 0.081 | 3,856,131 | +0 | 0.22% | 314,160 |
| 2024-10-25 | 2024-10-23 | 0.091 | 3,856,131 | +0 | 0.22% | 350,064 |
| 2024-10-24 | 2024-10-22 | 0.093 | 3,856,131 | +0 | 0.22% | 359,040 |
| 2024-10-23 | 2024-10-21 | 0.092 | 3,856,131 | +0 | 0.22% | 354,552 |
| 2024-10-22 | 2024-10-18 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2024-10-21 | 2024-10-17 | 0.093 | 3,856,131 | +0 | 0.22% | 359,040 |
| 2024-10-18 | 2024-10-16 | 0.092 | 3,856,131 | +0 | 0.22% | 354,552 |
| 2024-10-17 | 2024-10-15 | 0.094 | 3,856,131 | +0 | 0.22% | 363,528 |
| 2024-10-16 | 2024-10-14 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2024-10-15 | 2024-10-10 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2024-10-14 | 2024-10-09 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2024-10-10 | 2024-10-08 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2024-10-09 | 2024-10-07 | 0.101 | 3,856,131 | +0 | 0.22% | 390,456 |
| 2024-10-08 | 2024-10-04 | 0.100 | 3,856,131 | +0 | 0.22% | 385,968 |
| 2024-10-07 | 2024-10-03 | 0.098 | 3,856,131 | +0 | 0.22% | 376,992 |
| 2024-10-04 | 2024-10-02 | 0.105 | 3,856,131 | +0 | 0.22% | 403,920 |
| 2024-10-03 | 2024-09-30 | 0.107 | 3,856,131 | +0 | 0.22% | 412,896 |
| 2024-10-02 | 2024-09-27 | 0.114 | 3,856,131 | +0 | 0.22% | 439,824 |
| 2024-09-30 | 2024-09-26 | 0.115 | 3,856,131 | +0 | 0.22% | 444,312 |
| 2024-09-27 | 2024-09-25 | 0.116 | 3,856,131 | +0 | 0.22% | 448,800 |
| 2024-09-26 | 2024-09-24 | 0.116 | 3,856,131 | +0 | 0.22% | 448,800 |
| 2024-09-25 | 2024-09-23 | 0.116 | 3,856,131 | +0 | 0.22% | 448,800 |
| 2024-09-24 | 2024-09-20 | 0.116 | 3,856,131 | +0 | 0.22% | 448,800 |
| 2024-09-23 | 2024-09-19 | 0.107 | 3,856,131 | +0 | 0.22% | 412,896 |
| 2024-09-20 | 2024-09-17 | 0.114 | 3,856,131 | +0 | 0.22% | 439,824 |
| 2024-09-19 | 2024-09-16 | 0.105 | 3,856,131 | +0 | 0.22% | 403,920 |
| 2024-09-17 | 2024-09-13 | 0.100 | 3,856,131 | +0 | 0.22% | 385,968 |
| 2024-09-16 | 2024-09-12 | 0.101 | 3,856,131 | +0 | 0.22% | 390,456 |
| 2024-09-13 | 2024-09-11 | 0.104 | 3,856,131 | +0 | 0.22% | 399,432 |
| 2024-09-12 | 2024-09-10 | 0.105 | 3,856,131 | +0 | 0.22% | 403,920 |
| 2024-09-11 | 2024-09-09 | 0.106 | 3,856,131 | +0 | 0.22% | 408,408 |
| 2024-09-10 | 2024-09-05 | 0.108 | 3,856,131 | +0 | 0.22% | 417,384 |
| 2024-09-09 | 2024-09-04 | 0.113 | 3,856,131 | +0 | 0.22% | 435,336 |
| 2024-09-05 | 2024-09-03 | 0.115 | 3,856,131 | +0 | 0.22% | 444,312 |
| 2024-09-04 | 2024-09-02 | 0.119 | 3,856,131 | +0 | 0.22% | 457,776 |
| 2024-09-03 | 2024-08-30 | 0.121 | 3,856,131 | +0 | 0.22% | 466,752 |
| 2024-09-02 | 2024-08-29 | 0.121 | 3,856,131 | +0 | 0.22% | 466,752 |
| 2024-08-30 | 2024-08-28 | 0.121 | 3,856,131 | +0 | 0.22% | 466,752 |
| 2024-08-29 | 2024-08-27 | 0.119 | 3,856,131 | +0 | 0.22% | 457,776 |
| 2024-08-28 | 2024-08-26 | 0.121 | 3,856,131 | +0 | 0.22% | 466,752 |
| 2024-08-27 | 2024-08-23 | 0.121 | 3,856,131 | +0 | 0.22% | 466,752 |
| 2024-08-26 | 2024-08-22 | 0.120 | 3,856,131 | +0 | 0.22% | 462,264 |
| 2024-08-23 | 2024-08-21 | 0.121 | 3,856,131 | +0 | 0.22% | 466,752 |
| 2024-08-22 | 2024-08-20 | 0.120 | 3,856,131 | +0 | 0.22% | 462,264 |
| 2024-08-21 | 2024-08-19 | 0.120 | 3,856,131 | +0 | 0.22% | 462,264 |
| 2024-08-20 | 2024-08-16 | 0.116 | 3,856,131 | +0 | 0.22% | 448,800 |
| 2024-08-19 | 2024-08-15 | 0.118 | 3,856,131 | +0 | 0.22% | 453,288 |
| 2024-08-16 | 2024-08-14 | 0.120 | 3,856,131 | +0 | 0.22% | 462,264 |
| 2024-08-15 | 2024-08-13 | 0.115 | 3,856,131 | +0 | 0.22% | 444,312 |
| 2024-08-14 | 2024-08-12 | 0.121 | 3,856,131 | +0 | 0.22% | 466,752 |
| 2024-08-13 | 2024-08-09 | 0.120 | 3,856,131 | +0 | 0.22% | 462,264 |
| 2024-08-12 | 2024-08-08 | 0.119 | 3,856,131 | +0 | 0.22% | 457,776 |
| 2024-08-09 | 2024-08-07 | 0.119 | 3,856,131 | +0 | 0.22% | 457,776 |
| 2024-08-08 | 2024-08-06 | 0.121 | 3,856,131 | +0 | 0.22% | 466,752 |
| 2024-08-07 | 2024-08-05 | 0.127 | 3,856,131 | +0 | 0.22% | 489,192 |
| 2024-08-06 | 2024-08-02 | 0.125 | 3,856,131 | +0 | 0.22% | 480,216 |
| 2024-08-05 | 2024-08-01 | 0.123 | 3,856,131 | +0 | 0.22% | 475,728 |
| 2024-08-02 | 2024-07-31 | 0.125 | 3,856,131 | +0 | 0.22% | 480,216 |
| 2024-08-01 | 2024-07-30 | 0.125 | 3,856,131 | +0 | 0.22% | 480,216 |
| 2024-07-31 | 2024-07-29 | 0.125 | 3,856,131 | +0 | 0.22% | 480,216 |
| 2024-07-30 | 2024-07-26 | 0.125 | 3,856,131 | +0 | 0.22% | 480,216 |
| 2024-07-29 | 2024-07-25 | 0.121 | 3,856,131 | +0 | 0.22% | 466,752 |
| 2024-07-26 | 2024-07-24 | 0.111 | 3,856,131 | +0 | 0.22% | 426,360 |
| 2024-07-25 | 2024-07-23 | 0.122 | 3,856,131 | +0 | 0.22% | 471,240 |
| 2024-07-24 | 2024-07-22 | 0.126 | 3,856,131 | +0 | 0.22% | 484,704 |
| 2024-07-23 | 2024-07-19 | 0.134 | 3,856,131 | +0 | 0.22% | 516,120 |
| 2024-07-22 | 2024-07-18 | 0.134 | 3,856,131 | +0 | 0.22% | 516,120 |
| 2024-07-19 | 2024-07-17 | 0.132 | 3,856,131 | +0 | 0.22% | 507,144 |
| 2024-07-18 | 2024-07-16 | 0.140 | 3,856,131 | +0 | 0.22% | 538,560 |
| 2024-07-17 | 2024-07-15 | 0.136 | 3,856,131 | +0 | 0.22% | 525,096 |
| 2024-07-16 | 2024-07-12 | 0.140 | 3,856,131 | +0 | 0.22% | 538,560 |
| 2024-07-15 | 2024-07-11 | 0.138 | 3,856,131 | +0 | 0.22% | 534,072 |
| 2024-07-12 | 2024-07-10 | 0.141 | 3,856,131 | +0 | 0.22% | 543,048 |
| 2024-07-11 | 2024-07-09 | 0.142 | 3,856,131 | +0 | 0.22% | 547,536 |
| 2024-07-10 | 2024-07-08 | 0.141 | 3,856,131 | +0 | 0.22% | 543,048 |
| 2024-07-09 | 2024-07-05 | 0.148 | 3,856,131 | +0 | 0.22% | 569,976 |
| 2024-07-08 | 2024-07-04 | 0.149 | 3,856,131 | +0 | 0.22% | 574,464 |
| 2024-07-05 | 2024-07-03 | 0.149 | 3,856,131 | +0 | 0.22% | 574,464 |
| 2024-07-04 | 2024-07-02 | 0.150 | 3,856,131 | +0 | 0.22% | 578,952 |
| 2024-07-03 | 2024-06-28 | 0.151 | 3,856,131 | +0 | 0.22% | 583,440 |
| 2024-07-02 | 2024-06-27 | 0.150 | 3,856,131 | +0 | 0.22% | 578,952 |
| 2024-06-28 | 2024-06-26 | 0.151 | 3,856,131 | +0 | 0.22% | 583,440 |
| 2024-06-27 | 2024-06-25 | 0.147 | 3,856,131 | +0 | 0.22% | 565,488 |
| 2024-06-26 | 2024-06-24 | 0.150 | 3,856,131 | +0 | 0.22% | 578,952 |
| 2024-06-25 | 2024-06-21 | 0.150 | 3,856,131 | +0 | 0.22% | 578,952 |
| 2024-06-24 | 2024-06-20 | 0.150 | 3,856,131 | +0 | 0.22% | 578,952 |
| 2024-06-21 | 2024-06-19 | 0.150 | 3,856,131 | +0 | 0.22% | 578,952 |
| 2024-06-20 | 2024-06-18 | 0.149 | 3,856,131 | +0 | 0.22% | 574,464 |
| 2024-06-19 | 2024-06-17 | 0.151 | 3,856,131 | +0 | 0.22% | 583,440 |
| 2024-06-18 | 2024-06-14 | 0.149 | 3,856,131 | +0 | 0.22% | 574,464 |
| 2024-06-17 | 2024-06-13 | 0.152 | 3,856,131 | +0 | 0.22% | 587,928 |
| 2024-06-14 | 2024-06-12 | 0.156 | 3,856,131 | +0 | 0.22% | 601,392 |
| 2024-06-13 | 2024-06-11 | 0.156 | 3,856,131 | +0 | 0.22% | 601,392 |
| 2024-06-12 | 2024-06-07 | 0.159 | 3,856,131 | +0 | 0.22% | 614,856 |
| 2024-06-11 | 2024-06-06 | 0.162 | 3,856,131 | +0 | 0.22% | 623,832 |
| 2024-06-07 | 2024-06-05 | 0.169 | 3,856,131 | +0 | 0.22% | 650,760 |
| 2024-06-06 | 2024-06-04 | 0.173 | 3,856,131 | +0 | 0.22% | 668,712 |
| 2024-06-05 | 2024-06-03 | 0.173 | 3,856,131 | +0 | 0.22% | 668,712 |
| 2024-06-04 | 2024-05-31 | 0.189 | 3,856,131 | +0 | 0.22% | 728,465 |
| 2024-06-03 | 2024-05-30 | 0.190 | 3,856,131 | +221,274 | 0.22% | 733,226 |
| 2024-05-31 | 2024-05-29 | 0.193 | 3,634,857 | +0 | 0.22% | 700,128 |
| 2024-05-30 | 2024-05-28 | 0.193 | 3,634,857 | +0 | 0.22% | 700,128 |
| 2024-05-29 | 2024-05-27 | 0.193 | 3,634,857 | +0 | 0.22% | 700,128 |
| 2024-05-28 | 2024-05-24 | 0.195 | 3,634,857 | +0 | 0.22% | 709,104 |
| 2024-05-27 | 2024-05-23 | 0.196 | 3,634,857 | +0 | 0.22% | 713,592 |
| 2024-05-24 | 2024-05-22 | 0.196 | 3,634,857 | +0 | 0.22% | 713,592 |
| 2024-05-23 | 2024-05-21 | 0.195 | 3,634,857 | +0 | 0.22% | 709,104 |
| 2024-05-22 | 2024-05-20 | 0.196 | 3,634,857 | +0 | 0.22% | 713,592 |
| 2024-05-21 | 2024-05-17 | 0.193 | 3,634,857 | +0 | 0.22% | 700,128 |
| 2024-05-20 | 2024-05-16 | 0.196 | 3,634,857 | +0 | 0.22% | 713,592 |
| 2024-05-17 | 2024-05-14 | 0.198 | 3,634,857 | +0 | 0.22% | 718,080 |
| 2024-05-16 | 2024-05-13 | 0.196 | 3,634,857 | +0 | 0.22% | 713,592 |
| 2024-05-14 | 2024-05-10 | 0.199 | 3,634,857 | +0 | 0.22% | 722,568 |
| 2024-05-13 | 2024-05-09 | 0.210 | 3,634,857 | +0 | 0.22% | 762,960 |
| 2024-05-10 | 2024-05-08 | 0.202 | 3,634,857 | +0 | 0.22% | 736,032 |
| 2024-05-09 | 2024-05-07 | 0.198 | 3,634,857 | +0 | 0.22% | 718,080 |
| 2024-05-08 | 2024-05-06 | 0.175 | 3,634,857 | +0 | 0.22% | 637,296 |
| 2024-05-07 | 2024-05-03 | 0.169 | 3,634,857 | +0 | 0.22% | 614,856 |
| 2024-05-06 | 2024-05-02 | 0.154 | 3,634,857 | +0 | 0.22% | 561,000 |
| 2024-05-03 | 2024-04-30 | 0.153 | 3,634,857 | +0 | 0.22% | 556,512 |
| 2024-05-02 | 2024-04-29 | 0.154 | 3,634,857 | +0 | 0.22% | 561,000 |
| 2024-04-30 | 2024-04-26 | 0.161 | 3,634,857 | +0 | 0.22% | 583,440 |
| 2024-04-29 | 2024-04-25 | 0.168 | 3,634,857 | +0 | 0.22% | 610,368 |
| 2024-04-26 | 2024-04-24 | 0.184 | 3,634,857 | +0 | 0.22% | 668,712 |
| 2024-04-25 | 2024-04-23 | 0.191 | 3,634,857 | -129,585 | 0.22% | 695,640 |
| 2024-04-23 | 2024-04-19 | 0.158 | 3,764,442 | -576,653 | 0.23% | 594,944 |
| 2024-03-14 | 2024-03-12 | 0.120 | 4,341,095 | -246,212 | 0.27% | 519,920 |
| 2023-08-18 | 2023-08-16 | 0.093 | 4,587,307 | -51,834 | 0.28% | 424,800 |
| 2023-06-05 | 2023-06-01 | 0.089 | 4,639,141 | +403,078 | 0.29% | 414,021 |
| 2023-02-14 | 2023-02-10 | 0.089 | 4,236,063 | -59,163 | 0.29% | 378,048 |
| 2022-10-13 | 2022-10-11 | 0.122 | 4,295,226 | +786,500 | 0.29% | 526,132 |
| 2022-09-05 | 2022-09-01 | 0.113 | 3,508,726 | -372,137 | 0.29% | 394,944 |
| 2022-08-19 | 2022-08-17 | 0.134 | 3,880,863 | -314,142 | 0.32% | 520,344 |
| 2021-03-09 | 2021-03-05 | 0.142 | 4,195,005 | -488,129 | 0.35% | 597,184 |
| 2021-03-08 | 2021-03-04 | 0.139 | 4,683,134 | -43,496 | 0.39% | 651,168 |
| 2021-03-04 | 2021-03-02 | 0.139 | 4,726,630 | -265,813 | 0.39% | 657,216 |
| 2020-11-24 | 2020-11-20 | 0.139 | 4,992,443 | -372,137 | 0.41% | 694,176 |
| 2020-11-13 | 2020-11-11 | 0.142 | 5,364,580 | -33,831 | 0.44% | 763,680 |
| 2020-11-12 | 2020-11-10 | 0.141 | 5,398,411 | -193,318 | 0.45% | 759,560 |
| 2020-11-11 | 2020-11-09 | 0.137 | 5,591,729 | -217,483 | 0.46% | 768,248 |
| 2020-11-09 | 2020-11-05 | 0.137 | 5,809,212 | -5,770,549 | 0.48% | 798,128 |
| 2020-11-04 | 2020-11-02 | 0.134 | 11,579,761 | -19,332 | 0.96% | 1,552,608 |
| 2020-10-30 | 2020-10-28 | 0.139 | 11,599,093 | -265,812 | 0.96% | 1,612,800 |
| 2020-10-29 | 2020-10-27 | 0.137 | 11,864,905 | -173,987 | 0.98% | 1,630,120 |
| 2020-10-28 | 2020-10-23 | 0.141 | 12,038,892 | -1,014,920 | 1.00% | 1,693,880 |
| 2020-10-27 | 2020-10-22 | 0.141 | 13,053,812 | -705,612 | 1.08% | 1,836,680 |
| 2020-10-23 | 2020-10-21 | 0.137 | 13,759,424 | -1,208,238 | 1.14% | 1,890,408 |
| 2020-10-19 | 2020-10-15 | 0.144 | 14,967,662 | -193,319 | 1.24% | 2,155,512 |
| 2020-10-14 | 2020-10-09 | 0.137 | 15,160,981 | -391,469 | 1.25% | 2,082,968 |
| 2020-10-09 | 2020-10-07 | 0.139 | 15,552,450 | -67,661 | 1.29% | 2,162,496 |
| 2020-09-16 | 2020-09-14 | 0.151 | 15,620,111 | -72,495 | 1.29% | 2,352,896 |
| 2020-09-10 | 2020-09-08 | 0.142 | 15,692,606 | -304,476 | 1.30% | 2,233,936 |
| 2020-08-07 | 2020-08-05 | 0.212 | 15,997,082 | -183,652 | 1.32% | 3,389,440 |
| 2020-07-30 | 2020-07-28 | 0.152 | 16,180,734 | -19,332 | 1.34% | 2,464,128 |
| 2020-07-24 | 2020-07-22 | 0.154 | 16,200,066 | -19,332 | 1.34% | 2,493,888 |
| 2020-07-23 | 2020-07-21 | 0.161 | 16,219,398 | -130,490 | 1.34% | 2,604,256 |
| 2020-07-22 | 2020-07-20 | 0.149 | 16,349,888 | -120,824 | 1.35% | 2,435,760 |
| 2020-07-21 | 2020-07-17 | 0.151 | 16,470,712 | +120,824 | 1.36% | 2,481,024 |
| 2020-07-20 | 2020-07-16 | 0.154 | 16,349,888 | -289,977 | 1.35% | 2,516,952 |
| 2020-07-17 | 2020-07-15 | 0.166 | 16,639,865 | -2,667,791 | 1.38% | 2,754,400 |
| 2020-07-16 | 2020-07-14 | 0.170 | 19,307,656 | +531,625 | 1.60% | 3,291,880 |
| 2020-07-15 | 2020-07-13 | 0.184 | 18,776,031 | -2,160,331 | 1.55% | 3,449,880 |
| 2020-07-14 | 2020-07-10 | 0.179 | 20,936,362 | -3,808,369 | 1.73% | 3,742,848 |
| 2020-07-13 | 2020-07-09 | 0.187 | 24,744,731 | +236,815 | 2.05% | 4,628,480 |
| 2020-07-10 | 2020-07-08 | 0.190 | 24,507,916 | -2,339,150 | 2.03% | 4,665,320 |
| 2020-07-09 | 2020-07-07 | 0.197 | 26,847,066 | -865,099 | 2.22% | 5,288,360 |
| 2020-07-08 | 2020-07-06 | 0.210 | 27,712,165 | -6,432,664 | 2.29% | 5,825,744 |
| 2020-07-07 | 2020-07-03 | 0.222 | 34,144,829 | 2.83% | 7,573,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy