History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 131,984,000 | +0 | 6.60% | 11,746,576 |
| 2025-10-13 | 2025-10-09 | 0.091 | 131,984,000 | +0 | 6.60% | 12,010,544 |
| 2025-10-10 | 2025-10-08 | 0.091 | 131,984,000 | +0 | 6.60% | 12,010,544 |
| 2025-10-09 | 2025-10-06 | 0.091 | 131,984,000 | +0 | 6.60% | 12,010,544 |
| 2025-10-08 | 2025-10-03 | 0.091 | 131,984,000 | +0 | 6.60% | 12,010,544 |
| 2025-10-06 | 2025-10-02 | 0.091 | 131,984,000 | +8,000 | 6.60% | 12,010,544 |
| 2025-10-03 | 2025-09-30 | 0.092 | 131,976,000 | +8,000 | 6.60% | 12,141,792 |
| 2025-09-29 | 2025-09-25 | 0.093 | 131,968,000 | +344,000 | 6.60% | 12,273,024 |
| 2025-09-26 | 2025-09-24 | 0.090 | 131,624,000 | +200,000 | 6.58% | 11,846,160 |
| 2025-09-25 | 2025-09-23 | 0.090 | 131,424,000 | +184,000 | 6.57% | 11,828,160 |
| 2025-09-23 | 2025-09-19 | 0.091 | 131,240,000 | +632,000 | 6.56% | 11,942,840 |
| 2025-09-22 | 2025-09-18 | 0.091 | 130,608,000 | -64,000 | 6.53% | 11,885,328 |
| 2025-09-19 | 2025-09-17 | 0.094 | 130,672,000 | +272,000 | 6.53% | 12,283,168 |
| 2025-09-18 | 2025-09-16 | 0.097 | 130,400,000 | +128,000 | 6.52% | 12,648,800 |
| 2025-09-17 | 2025-09-15 | 0.097 | 130,272,000 | -176,000 | 6.51% | 12,636,384 |
| 2025-09-16 | 2025-09-12 | 0.095 | 130,448,000 | +328,000 | 6.52% | 12,392,560 |
| 2025-09-15 | 2025-09-11 | 0.096 | 130,120,000 | -8,000 | 6.51% | 12,491,520 |
| 2025-09-12 | 2025-09-10 | 0.096 | 130,128,000 | +8,000 | 6.51% | 12,492,288 |
| 2025-09-11 | 2025-09-09 | 0.095 | 130,120,000 | +208,000 | 6.51% | 12,361,400 |
| 2025-09-10 | 2025-09-08 | 0.095 | 129,912,000 | -96,000 | 6.50% | 12,341,640 |
| 2025-09-09 | 2025-09-05 | 0.093 | 130,008,000 | +8,000 | 6.50% | 12,090,744 |
| 2025-09-05 | 2025-09-03 | 0.091 | 130,000,000 | +64,000 | 6.50% | 11,830,000 |
| 2025-09-03 | 2025-09-01 | 0.095 | 129,936,000 | -200,000 | 6.50% | 12,343,920 |
| 2025-09-02 | 2025-08-29 | 0.097 | 130,136,000 | +1,872,000 | 6.51% | 12,623,192 |
| 2025-09-01 | 2025-08-28 | 0.092 | 128,264,000 | -416,000 | 6.41% | 11,800,288 |
| 2025-08-29 | 2025-08-27 | 0.093 | 128,680,000 | +312,000 | 6.43% | 11,967,240 |
| 2025-08-28 | 2025-08-26 | 0.092 | 128,368,000 | +168,000 | 6.42% | 11,809,856 |
| 2025-08-27 | 2025-08-25 | 0.093 | 128,200,000 | +80,000 | 6.41% | 11,922,600 |
| 2025-08-26 | 2025-08-22 | 0.093 | 128,120,000 | +64,000 | 6.41% | 11,915,160 |
| 2025-08-25 | 2025-08-21 | 0.089 | 128,056,000 | +24,000 | 6.40% | 11,396,984 |
| 2025-08-22 | 2025-08-20 | 0.090 | 128,032,000 | -184,000 | 6.40% | 11,522,880 |
| 2025-08-21 | 2025-08-19 | 0.090 | 128,216,000 | +24,000 | 6.41% | 11,539,440 |
| 2025-08-20 | 2025-08-18 | 0.090 | 128,192,000 | +48,000 | 6.41% | 11,537,280 |
| 2025-08-19 | 2025-08-15 | 0.090 | 128,144,000 | +8,000 | 6.41% | 11,532,960 |
| 2025-08-18 | 2025-08-14 | 0.090 | 128,136,000 | +72,000 | 6.41% | 11,532,240 |
| 2025-08-15 | 2025-08-13 | 0.089 | 128,064,000 | +264,000 | 6.40% | 11,397,696 |
| 2025-08-14 | 2025-08-12 | 0.089 | 127,800,000 | +136,000 | 6.39% | 11,374,200 |
| 2025-08-13 | 2025-08-11 | 0.090 | 127,664,000 | -624,000 | 6.38% | 11,489,760 |
| 2025-08-12 | 2025-08-08 | 0.087 | 128,288,000 | -48,000 | 6.41% | 11,161,056 |
| 2025-08-11 | 2025-08-07 | 0.088 | 128,336,000 | +72,000 | 6.42% | 11,293,568 |
| 2025-08-08 | 2025-08-06 | 0.090 | 128,264,000 | +8,000 | 6.41% | 11,543,760 |
| 2025-08-07 | 2025-08-05 | 0.088 | 128,256,000 | +504,000 | 6.41% | 11,286,528 |
| 2025-08-06 | 2025-08-04 | 0.087 | 127,752,000 | +96,000 | 6.39% | 11,114,424 |
| 2025-08-05 | 2025-08-01 | 0.087 | 127,656,000 | +72,000 | 6.38% | 11,106,072 |
| 2025-08-04 | 2025-07-31 | 0.093 | 127,584,000 | +176,000 | 6.38% | 11,865,312 |
| 2025-08-01 | 2025-07-30 | 0.092 | 127,408,000 | -56,000 | 6.37% | 11,721,536 |
| 2025-07-31 | 2025-07-29 | 0.092 | 127,464,000 | -264,000 | 6.37% | 11,726,688 |
| 2025-07-30 | 2025-07-28 | 0.089 | 127,728,000 | -1,088,000 | 6.39% | 11,367,792 |
| 2025-07-29 | 2025-07-25 | 0.089 | 128,816,000 | -280,000 | 6.44% | 11,464,624 |
| 2025-07-28 | 2025-07-24 | 0.086 | 129,096,000 | +64,000 | 6.45% | 11,102,256 |
| 2025-07-25 | 2025-07-23 | 0.086 | 129,032,000 | -728,000 | 6.45% | 11,096,752 |
| 2025-07-24 | 2025-07-22 | 0.082 | 129,760,000 | +24,000 | 6.49% | 10,640,320 |
| 2025-07-23 | 2025-07-21 | 0.082 | 129,736,000 | -16,000 | 6.49% | 10,638,352 |
| 2025-07-21 | 2025-07-17 | 0.081 | 129,752,000 | +424,000 | 6.49% | 10,509,912 |
| 2025-07-18 | 2025-07-16 | 0.081 | 129,328,000 | +224,000 | 6.47% | 10,475,568 |
| 2025-07-17 | 2025-07-15 | 0.081 | 129,104,000 | +1,088,000 | 6.46% | 10,457,424 |
| 2025-07-16 | 2025-07-14 | 0.081 | 128,016,000 | +120,000 | 6.40% | 10,369,296 |
| 2025-07-15 | 2025-07-11 | 0.081 | 127,896,000 | +8,000 | 6.39% | 10,359,576 |
| 2025-07-14 | 2025-07-10 | 0.081 | 127,888,000 | +464,000 | 6.39% | 10,358,928 |
| 2025-07-10 | 2025-07-08 | 0.079 | 127,424,000 | +6,016,000 | 6.37% | 10,066,496 |
| 2025-07-09 | 2025-07-07 | 0.078 | 121,408,000 | -104,000 | 6.07% | 9,469,824 |
| 2025-07-08 | 2025-07-04 | 0.081 | 121,512,000 | +40,000 | 6.08% | 9,842,472 |
| 2025-07-07 | 2025-07-03 | 0.081 | 121,472,000 | +1,168,000 | 6.07% | 9,839,232 |
| 2025-07-04 | 2025-07-02 | 0.082 | 120,304,000 | +120,000 | 6.02% | 9,864,928 |
| 2025-07-03 | 2025-06-30 | 0.083 | 120,184,000 | -72,000 | 6.01% | 9,975,272 |
| 2025-07-02 | 2025-06-27 | 0.079 | 120,256,000 | +64,000 | 6.01% | 9,500,224 |
| 2025-06-30 | 2025-06-26 | 0.081 | 120,192,000 | -552,000 | 6.01% | 9,735,552 |
| 2025-06-27 | 2025-06-25 | 0.078 | 120,744,000 | +2,008,000 | 6.04% | 9,418,032 |
| 2025-06-26 | 2025-06-24 | 0.080 | 118,736,000 | -120,000 | 5.94% | 9,498,880 |
| 2025-06-24 | 2025-06-20 | 0.078 | 118,856,000 | +8,000 | 5.94% | 9,270,768 |
| 2025-06-23 | 2025-06-19 | 0.078 | 118,848,000 | +360,000 | 5.94% | 9,270,144 |
| 2025-06-20 | 2025-06-18 | 0.080 | 118,488,000 | +8,000 | 5.92% | 9,479,040 |
| 2025-06-19 | 2025-06-17 | 0.080 | 118,480,000 | -6,704,000 | 5.92% | 9,478,400 |
| 2025-06-18 | 2025-06-16 | 0.079 | 125,184,000 | +1,992,000 | 6.26% | 9,889,536 |
| 2025-06-17 | 2025-06-13 | 0.079 | 123,192,000 | -80,000 | 6.16% | 9,732,168 |
| 2025-06-16 | 2025-06-12 | 0.077 | 123,272,000 | +1,008,000 | 6.16% | 9,491,944 |
| 2025-06-12 | 2025-06-10 | 0.077 | 122,264,000 | +64,000 | 6.11% | 9,414,328 |
| 2025-06-11 | 2025-06-09 | 0.079 | 122,200,000 | -200,000 | 6.11% | 9,653,800 |
| 2025-06-10 | 2025-06-06 | 0.080 | 122,400,000 | -24,000 | 6.12% | 9,792,000 |
| 2025-06-09 | 2025-06-05 | 0.079 | 122,424,000 | +152,000 | 6.12% | 9,671,496 |
| 2025-06-06 | 2025-06-04 | 0.080 | 122,272,000 | -40,000 | 6.11% | 9,781,760 |
| 2025-06-05 | 2025-06-03 | 0.081 | 122,312,000 | +208,000 | 6.12% | 9,907,272 |
| 2025-06-04 | 2025-06-02 | 0.082 | 122,104,000 | +152,000 | 6.11% | 10,012,528 |
| 2025-06-03 | 2025-05-30 | 0.082 | 121,952,000 | -72,000 | 6.10% | 10,000,064 |
| 2025-06-02 | 2025-05-29 | 0.083 | 122,024,000 | +168,000 | 6.10% | 10,127,992 |
| 2025-05-29 | 2025-05-27 | 0.083 | 121,856,000 | +96,000 | 6.09% | 10,114,048 |
| 2025-05-28 | 2025-05-26 | 0.080 | 121,760,000 | +376,000 | 6.09% | 9,740,800 |
| 2025-05-27 | 2025-05-23 | 0.079 | 121,384,000 | +288,000 | 6.07% | 9,589,336 |
| 2025-05-26 | 2025-05-22 | 0.082 | 121,096,000 | -800,000 | 6.05% | 9,929,872 |
| 2025-05-23 | 2025-05-21 | 0.083 | 121,896,000 | -264,000 | 6.09% | 10,117,368 |
| 2025-05-22 | 2025-05-20 | 0.084 | 122,160,000 | +56,000 | 6.11% | 10,261,440 |
| 2025-05-21 | 2025-05-19 | 0.082 | 122,104,000 | -800,000 | 6.11% | 10,012,528 |
| 2025-05-20 | 2025-05-16 | 0.100 | 122,904,000 | -560,000 | 6.15% | 12,301,710 |
| 2025-05-19 | 2025-05-15 | 0.097 | 123,464,000 | +17,382,583 | 6.17% | 11,926,677 |
| 2025-05-15 | 2025-05-13 | 0.098 | 106,081,417 | +1,154,777 | 6.17% | 10,370,976 |
| 2025-05-14 | 2025-05-12 | 0.095 | 104,926,640 | +556,768 | 6.11% | 10,013,840 |
| 2025-05-13 | 2025-05-09 | 0.093 | 104,369,872 | +508,652 | 6.07% | 9,717,760 |
| 2025-05-12 | 2025-05-08 | 0.095 | 103,861,220 | +1,285,377 | 6.04% | 9,912,160 |
| 2025-05-09 | 2025-05-07 | 0.100 | 102,575,843 | -219,958 | 5.97% | 10,267,024 |
| 2025-05-08 | 2025-05-06 | 0.098 | 102,795,801 | +13,747 | 5.98% | 10,049,760 |
| 2025-05-07 | 2025-05-02 | 0.098 | 102,782,054 | +82,485 | 5.98% | 10,048,416 |
| 2025-05-06 | 2025-04-30 | 0.093 | 102,699,569 | +103,105 | 5.98% | 9,562,240 |
| 2025-05-02 | 2025-04-29 | 0.097 | 102,596,464 | +213,084 | 5.97% | 9,910,864 |
| 2025-04-30 | 2025-04-28 | 0.094 | 102,383,380 | +2,068,976 | 5.96% | 9,651,960 |
| 2025-04-29 | 2025-04-25 | 0.100 | 100,314,404 | +3,093,153 | 5.84% | 10,040,672 |
| 2025-04-28 | 2025-04-24 | 0.106 | 97,221,251 | +2,020,860 | 5.66% | 10,296,832 |
| 2025-04-25 | 2025-04-23 | 0.106 | 95,200,391 | +962,315 | 5.54% | 10,082,800 |
| 2025-04-24 | 2025-04-22 | 0.105 | 94,238,076 | +2,282,060 | 5.48% | 9,871,200 |
| 2025-04-23 | 2025-04-17 | 0.098 | 91,956,016 | +405,546 | 5.35% | 8,990,016 |
| 2025-04-22 | 2025-04-16 | 0.098 | 91,550,470 | +1,629,061 | 5.33% | 8,950,368 |
| 2025-04-17 | 2025-04-15 | 0.088 | 89,921,409 | +247,453 | 5.23% | 7,953,856 |
| 2025-04-16 | 2025-04-14 | 0.086 | 89,673,956 | +171,841 | 5.22% | 7,723,232 |
| 2025-04-15 | 2025-04-11 | 0.086 | 89,502,115 | +75,611 | 5.21% | 7,708,432 |
| 2025-04-14 | 2025-04-10 | 0.088 | 89,426,504 | +54,989 | 5.20% | 7,910,080 |
| 2025-04-11 | 2025-04-09 | 0.086 | 89,371,515 | +116,853 | 5.20% | 7,697,184 |
| 2025-04-10 | 2025-04-08 | 0.088 | 89,254,662 | -391,800 | 5.19% | 7,894,880 |
| 2025-04-09 | 2025-04-07 | 0.088 | 89,646,462 | +1,196,020 | 5.22% | 7,929,536 |
| 2025-04-08 | 2025-04-03 | 0.094 | 88,450,442 | +96,231 | 5.15% | 8,338,464 |
| 2025-04-07 | 2025-04-02 | 0.094 | 88,354,211 | +13,747 | 5.14% | 8,329,392 |
| 2025-04-03 | 2025-04-01 | 0.095 | 88,340,464 | +852,336 | 5.14% | 8,430,912 |
| 2025-04-02 | 2025-03-31 | 0.098 | 87,488,128 | +1,292,251 | 5.09% | 8,553,216 |
| 2025-03-31 | 2025-03-27 | 0.088 | 86,195,877 | +6,873 | 5.02% | 7,624,320 |
| 2025-03-28 | 2025-03-26 | 0.091 | 86,189,004 | +27,495 | 5.02% | 7,824,336 |
| 2025-03-27 | 2025-03-25 | 0.091 | 86,161,509 | -123,726 | 5.01% | 7,821,840 |
| 2025-03-25 | 2025-03-21 | 0.088 | 86,285,235 | +130,600 | 5.02% | 7,632,224 |
| 2025-03-24 | 2025-03-20 | 0.090 | 86,154,635 | +20,621 | 5.01% | 7,720,944 |
| 2025-03-21 | 2025-03-19 | 0.091 | 86,134,014 | +652,999 | 5.01% | 7,819,344 |
| 2025-03-20 | 2025-03-18 | 0.091 | 85,481,015 | +164,968 | 4.97% | 7,760,064 |
| 2025-03-19 | 2025-03-17 | 0.088 | 85,316,047 | +109,979 | 4.96% | 7,546,496 |
| 2025-03-18 | 2025-03-14 | 0.085 | 85,206,068 | +199,336 | 4.96% | 7,239,264 |
| 2025-03-17 | 2025-03-13 | 0.086 | 85,006,732 | +1,051,673 | 4.95% | 7,321,264 |
| 2025-03-14 | 2025-03-12 | 0.081 | 83,955,059 | +158,094 | 4.89% | 6,839,840 |
| 2025-03-13 | 2025-03-11 | 0.080 | 83,796,965 | +20,621 | 4.88% | 6,729,432 |
| 2025-03-12 | 2025-03-10 | 0.081 | 83,776,344 | +226,831 | 4.88% | 6,825,280 |
| 2025-03-10 | 2025-03-06 | 0.081 | 83,549,513 | -68,736 | 4.86% | 6,806,800 |
| 2025-03-07 | 2025-03-05 | 0.079 | 83,618,249 | +75,610 | 4.87% | 6,617,760 |
| 2025-03-06 | 2025-03-04 | 0.080 | 83,542,639 | -233,705 | 4.86% | 6,709,008 |
| 2025-03-05 | 2025-03-03 | 0.080 | 83,776,344 | -89,358 | 4.88% | 6,727,776 |
| 2025-03-04 | 2025-02-28 | 0.081 | 83,865,702 | +41,242 | 4.88% | 6,832,560 |
| 2025-03-03 | 2025-02-27 | 0.080 | 83,824,460 | -13,747 | 4.88% | 6,731,640 |
| 2025-02-28 | 2025-02-26 | 0.083 | 83,838,207 | +41,242 | 4.88% | 6,927,896 |
| 2025-02-27 | 2025-02-25 | 0.081 | 83,796,965 | -6,874 | 4.88% | 6,826,960 |
| 2025-02-26 | 2025-02-24 | 0.081 | 83,803,839 | +199,337 | 4.88% | 6,827,520 |
| 2025-02-25 | 2025-02-21 | 0.086 | 83,604,502 | -137,473 | 4.87% | 7,200,496 |
| 2025-02-24 | 2025-02-20 | 0.086 | 83,741,975 | -75,611 | 4.87% | 7,212,336 |
| 2025-02-21 | 2025-02-19 | 0.083 | 83,817,586 | -721,736 | 4.88% | 6,926,192 |
| 2025-02-20 | 2025-02-18 | 0.080 | 84,539,322 | -371,178 | 4.92% | 6,789,048 |
| 2025-02-19 | 2025-02-17 | 0.072 | 84,910,500 | +4,763,456 | 4.94% | 6,127,088 |
| 2025-02-18 | 2025-02-14 | 0.083 | 80,147,044 | +4,062,342 | 4.66% | 6,622,880 |
| 2025-02-17 | 2025-02-13 | 0.084 | 76,084,702 | +213,084 | 4.43% | 6,375,744 |
| 2025-02-14 | 2025-02-12 | 0.084 | 75,871,618 | +130,600 | 4.42% | 6,357,888 |
| 2025-02-12 | 2025-02-10 | 0.084 | 75,741,018 | -54,990 | 4.41% | 6,346,944 |
| 2025-02-11 | 2025-02-07 | 0.085 | 75,796,008 | +185,589 | 4.41% | 6,439,768 |
| 2025-02-10 | 2025-02-06 | 0.084 | 75,610,419 | -27,494 | 4.40% | 6,336,000 |
| 2025-02-06 | 2025-02-04 | 0.083 | 75,637,913 | -13,748 | 4.40% | 6,250,272 |
| 2025-02-05 | 2025-02-03 | 0.081 | 75,651,661 | +288,695 | 4.40% | 6,163,360 |
| 2025-02-04 | 2025-01-28 | 0.085 | 75,362,966 | +213,084 | 4.39% | 6,402,976 |
| 2025-02-03 | 2025-01-24 | 0.086 | 75,149,882 | +144,347 | 4.37% | 6,472,336 |
| 2025-01-27 | 2025-01-23 | 0.084 | 75,005,535 | +254,326 | 4.36% | 6,285,312 |
| 2025-01-24 | 2025-01-22 | 0.084 | 74,751,209 | -934,820 | 4.35% | 6,264,000 |
| 2025-01-23 | 2025-01-21 | 0.076 | 75,686,029 | +1,127,283 | 4.40% | 5,725,720 |
| 2025-01-22 | 2025-01-20 | 0.073 | 74,558,746 | +515,525 | 4.34% | 5,466,888 |
| 2025-01-21 | 2025-01-17 | 0.077 | 74,043,221 | +158,095 | 4.31% | 5,687,616 |
| 2025-01-20 | 2025-01-16 | 0.078 | 73,885,126 | +577,388 | 4.30% | 5,761,464 |
| 2025-01-17 | 2025-01-15 | 0.079 | 73,307,738 | +6,874 | 4.27% | 5,801,760 |
| 2025-01-16 | 2025-01-14 | 0.079 | 73,300,864 | +439,915 | 4.27% | 5,801,216 |
| 2025-01-14 | 2025-01-10 | 0.080 | 72,860,949 | +350,558 | 4.24% | 5,851,200 |
| 2025-01-13 | 2025-01-09 | 0.079 | 72,510,391 | -41,242 | 4.22% | 5,738,656 |
| 2025-01-10 | 2025-01-08 | 0.079 | 72,551,633 | +34,368 | 4.22% | 5,741,920 |
| 2025-01-09 | 2025-01-07 | 0.080 | 72,517,265 | +488,031 | 4.22% | 5,823,600 |
| 2025-01-08 | 2025-01-06 | 0.083 | 72,029,234 | +529,273 | 4.19% | 5,952,072 |
| 2025-01-07 | 2025-01-03 | 0.084 | 71,499,961 | +171,842 | 4.16% | 5,991,552 |
| 2025-01-06 | 2025-01-02 | 0.083 | 71,328,119 | -41,242 | 4.15% | 5,894,136 |
| 2025-01-03 | 2024-12-31 | 0.085 | 71,369,361 | +247,452 | 4.15% | 6,063,672 |
| 2025-01-02 | 2024-12-27 | 0.085 | 71,121,909 | -6,874 | 4.14% | 6,042,648 |
| 2024-12-30 | 2024-12-24 | 0.085 | 71,128,783 | +151,221 | 4.14% | 6,043,232 |
| 2024-12-27 | 2024-12-20 | 0.084 | 70,977,562 | -34,368 | 4.13% | 5,947,776 |
| 2024-12-23 | 2024-12-19 | 0.083 | 71,011,930 | +103,105 | 4.13% | 5,868,008 |
| 2024-12-20 | 2024-12-18 | 0.084 | 70,908,825 | -27,495 | 4.13% | 5,942,016 |
| 2024-12-19 | 2024-12-17 | 0.084 | 70,936,320 | +646,125 | 4.13% | 5,944,320 |
| 2024-12-18 | 2024-12-16 | 0.081 | 70,290,195 | +694,242 | 4.09% | 5,726,560 |
| 2024-12-17 | 2024-12-13 | 0.084 | 69,595,953 | -13,748 | 4.05% | 5,832,000 |
| 2024-12-16 | 2024-12-12 | 0.081 | 69,609,701 | +735,483 | 4.05% | 5,671,120 |
| 2024-12-13 | 2024-12-11 | 0.084 | 68,874,218 | +439,915 | 4.01% | 5,771,520 |
| 2024-12-12 | 2024-12-10 | 0.086 | 68,434,303 | -254,325 | 3.98% | 5,893,952 |
| 2024-12-11 | 2024-12-09 | 0.081 | 68,688,628 | +302,441 | 4.00% | 5,596,080 |
| 2024-12-09 | 2024-12-05 | 0.083 | 68,386,187 | +34,369 | 3.98% | 5,651,032 |
| 2024-12-06 | 2024-12-04 | 0.083 | 68,351,818 | -178,716 | 3.98% | 5,648,192 |
| 2024-12-05 | 2024-12-03 | 0.081 | 68,530,534 | +460,536 | 3.99% | 5,583,200 |
| 2024-12-03 | 2024-11-29 | 0.085 | 68,069,998 | +20,621 | 3.96% | 5,783,352 |
| 2024-12-02 | 2024-11-28 | 0.083 | 68,049,377 | +446,789 | 3.96% | 5,623,200 |
| 2024-11-29 | 2024-11-27 | 0.085 | 67,602,588 | +27,495 | 3.93% | 5,743,640 |
| 2024-11-28 | 2024-11-26 | 0.081 | 67,575,093 | -6,874 | 3.93% | 5,505,360 |
| 2024-11-26 | 2024-11-22 | 0.083 | 67,581,967 | +756,104 | 3.93% | 5,584,576 |
| 2024-11-25 | 2024-11-21 | 0.085 | 66,825,863 | +598,010 | 3.89% | 5,677,648 |
| 2024-11-22 | 2024-11-20 | 0.088 | 66,227,853 | +446,789 | 3.85% | 5,858,080 |
| 2024-11-21 | 2024-11-19 | 0.088 | 65,781,064 | +109,979 | 3.83% | 5,818,560 |
| 2024-11-20 | 2024-11-18 | 0.090 | 65,671,085 | +336,810 | 3.82% | 5,885,264 |
| 2024-11-19 | 2024-11-15 | 0.084 | 65,334,275 | +13,747 | 3.80% | 5,474,880 |
| 2024-11-18 | 2024-11-14 | 0.083 | 65,320,528 | -295,568 | 3.80% | 5,397,704 |
| 2024-11-15 | 2024-11-13 | 0.080 | 65,616,096 | +288,694 | 3.82% | 5,269,392 |
| 2024-11-14 | 2024-11-12 | 0.076 | 65,327,402 | -54,989 | 3.80% | 4,942,080 |
| 2024-11-13 | 2024-11-11 | 0.080 | 65,382,391 | +323,063 | 3.80% | 5,250,624 |
| 2024-11-11 | 2024-11-07 | 0.081 | 65,059,328 | +364,304 | 3.79% | 5,300,400 |
| 2024-11-08 | 2024-11-06 | 0.084 | 64,695,024 | +34,369 | 3.76% | 5,421,312 |
| 2024-11-06 | 2024-11-04 | 0.084 | 64,660,655 | +309,315 | 3.76% | 5,418,432 |
| 2024-11-05 | 2024-11-01 | 0.083 | 64,351,340 | +13,747 | 3.74% | 5,317,616 |
| 2024-11-04 | 2024-10-31 | 0.086 | 64,337,593 | -164,968 | 3.74% | 5,541,120 |
| 2024-11-01 | 2024-10-30 | 0.086 | 64,502,561 | -48,115 | 3.75% | 5,555,328 |
| 2024-10-31 | 2024-10-29 | 0.083 | 64,550,676 | +34,368 | 3.76% | 5,334,088 |
| 2024-10-30 | 2024-10-28 | 0.083 | 64,516,308 | +1,120,409 | 3.75% | 5,331,248 |
| 2024-10-29 | 2024-10-25 | 0.083 | 63,395,899 | +6,874 | 3.69% | 5,238,664 |
| 2024-10-28 | 2024-10-24 | 0.081 | 63,389,025 | +1,422,850 | 3.69% | 5,164,320 |
| 2024-10-25 | 2024-10-23 | 0.091 | 61,966,175 | +137,474 | 3.61% | 5,625,360 |
| 2024-10-24 | 2024-10-22 | 0.093 | 61,828,701 | +109,978 | 3.60% | 5,756,800 |
| 2024-10-23 | 2024-10-21 | 0.092 | 61,718,723 | +632,378 | 3.59% | 5,674,728 |
| 2024-10-22 | 2024-10-18 | 0.098 | 61,086,345 | +1,580,946 | 3.55% | 5,972,064 |
| 2024-10-21 | 2024-10-17 | 0.093 | 59,505,399 | +508,651 | 3.46% | 5,540,480 |
| 2024-10-18 | 2024-10-16 | 0.092 | 58,996,748 | +247,453 | 3.43% | 5,424,456 |
| 2024-10-17 | 2024-10-15 | 0.094 | 58,749,295 | +405,547 | 3.42% | 5,538,456 |
| 2024-10-16 | 2024-10-14 | 0.098 | 58,343,748 | +261,199 | 3.40% | 5,703,936 |
| 2024-10-15 | 2024-10-10 | 0.098 | 58,082,549 | +75,611 | 3.38% | 5,678,400 |
| 2024-10-14 | 2024-10-09 | 0.098 | 58,006,938 | -34,369 | 3.38% | 5,671,008 |
| 2024-10-10 | 2024-10-08 | 0.098 | 58,041,307 | +515,526 | 3.38% | 5,674,368 |
| 2024-10-09 | 2024-10-07 | 0.101 | 57,525,781 | +192,463 | 3.35% | 5,824,824 |
| 2024-10-08 | 2024-10-04 | 0.100 | 57,333,318 | +41,242 | 3.34% | 5,738,608 |
| 2024-10-07 | 2024-10-03 | 0.098 | 57,292,076 | +1,044,798 | 3.33% | 5,601,120 |
| 2024-10-04 | 2024-10-02 | 0.105 | 56,247,278 | +1,147,904 | 3.27% | 5,891,760 |
| 2024-10-03 | 2024-09-30 | 0.107 | 55,099,374 | +213,084 | 3.21% | 5,899,776 |
| 2024-10-02 | 2024-09-27 | 0.114 | 54,886,290 | +158,094 | 3.19% | 6,260,240 |
| 2024-09-30 | 2024-09-26 | 0.115 | 54,728,196 | +27,495 | 3.18% | 6,305,904 |
| 2024-09-26 | 2024-09-24 | 0.116 | 54,700,701 | +123,726 | 3.18% | 6,366,400 |
| 2024-09-25 | 2024-09-23 | 0.116 | 54,576,975 | -13,747 | 3.18% | 6,352,000 |
| 2024-09-24 | 2024-09-20 | 0.116 | 54,590,722 | -13,748 | 3.18% | 6,353,600 |
| 2024-09-23 | 2024-09-19 | 0.107 | 54,604,470 | -762,977 | 3.18% | 5,846,784 |
| 2024-09-20 | 2024-09-17 | 0.114 | 55,367,447 | +1,278,503 | 3.22% | 6,315,120 |
| 2024-09-19 | 2024-09-16 | 0.105 | 54,088,944 | -82,484 | 3.15% | 5,665,680 |
| 2024-09-17 | 2024-09-13 | 0.100 | 54,171,428 | +75,610 | 3.15% | 5,422,128 |
| 2024-09-16 | 2024-09-12 | 0.101 | 54,095,818 | +130,600 | 3.15% | 5,477,520 |
| 2024-09-13 | 2024-09-11 | 0.104 | 53,965,218 | +192,463 | 3.14% | 5,589,912 |
| 2024-09-12 | 2024-09-10 | 0.105 | 53,772,755 | +20,621 | 3.13% | 5,632,560 |
| 2024-09-11 | 2024-09-09 | 0.106 | 53,752,134 | +137,474 | 3.13% | 5,692,960 |
| 2024-09-10 | 2024-09-05 | 0.108 | 53,614,660 | +570,515 | 3.12% | 5,803,200 |
| 2024-09-09 | 2024-09-04 | 0.113 | 53,044,145 | +48,115 | 3.09% | 5,988,392 |
| 2024-09-05 | 2024-09-03 | 0.115 | 52,996,030 | +302,442 | 3.08% | 6,106,320 |
| 2024-09-04 | 2024-09-02 | 0.119 | 52,693,588 | -13,747 | 3.07% | 6,255,456 |
| 2024-09-03 | 2024-08-30 | 0.121 | 52,707,335 | +89,357 | 3.07% | 6,379,776 |
| 2024-09-02 | 2024-08-29 | 0.121 | 52,617,978 | +41,242 | 3.06% | 6,368,960 |
| 2024-08-28 | 2024-08-26 | 0.121 | 52,576,736 | +701,115 | 3.06% | 6,363,968 |
| 2024-08-27 | 2024-08-23 | 0.121 | 51,875,621 | -707,988 | 3.02% | 6,279,104 |
| 2024-08-26 | 2024-08-22 | 0.120 | 52,583,609 | +89,357 | 3.06% | 6,303,600 |
| 2024-08-23 | 2024-08-21 | 0.121 | 52,494,252 | -6,873 | 3.05% | 6,353,984 |
| 2024-08-22 | 2024-08-20 | 0.120 | 52,501,125 | +13,747 | 3.06% | 6,293,712 |
| 2024-08-20 | 2024-08-16 | 0.116 | 52,487,378 | +13,747 | 3.05% | 6,108,800 |
| 2024-08-16 | 2024-08-14 | 0.120 | 52,473,631 | +68,737 | 3.05% | 6,290,416 |
| 2024-08-15 | 2024-08-13 | 0.115 | 52,404,894 | +171,842 | 3.05% | 6,038,208 |
| 2024-08-12 | 2024-08-08 | 0.119 | 52,233,052 | +295,568 | 3.04% | 6,200,784 |
| 2024-08-09 | 2024-08-07 | 0.119 | 51,937,484 | +288,694 | 3.02% | 6,165,696 |
| 2024-08-08 | 2024-08-06 | 0.121 | 51,648,790 | +13,748 | 3.01% | 6,251,648 |
| 2024-08-07 | 2024-08-05 | 0.127 | 51,635,042 | -316,189 | 3.00% | 6,550,464 |
| 2024-08-06 | 2024-08-02 | 0.125 | 51,951,231 | +6,873 | 3.02% | 6,469,648 |
| 2024-08-02 | 2024-07-31 | 0.125 | 51,944,358 | +20,621 | 3.02% | 6,468,792 |
| 2024-07-30 | 2024-07-26 | 0.125 | 51,923,737 | -116,852 | 3.02% | 6,466,224 |
| 2024-07-29 | 2024-07-25 | 0.121 | 52,040,589 | +941,693 | 3.03% | 6,299,072 |
| 2024-07-26 | 2024-07-24 | 0.111 | 51,098,896 | -804,220 | 2.97% | 5,649,840 |
| 2024-07-25 | 2024-07-23 | 0.122 | 51,903,116 | +48,116 | 3.02% | 6,342,840 |
| 2024-07-24 | 2024-07-22 | 0.126 | 51,855,000 | -130,600 | 3.02% | 6,518,016 |
| 2024-07-22 | 2024-07-18 | 0.134 | 51,985,600 | +48,116 | 3.03% | 6,957,960 |
| 2024-07-19 | 2024-07-17 | 0.132 | 51,937,484 | +164,968 | 3.02% | 6,830,624 |
| 2024-07-18 | 2024-07-16 | 0.140 | 51,772,516 | -20,621 | 3.01% | 7,230,720 |
| 2024-07-17 | 2024-07-15 | 0.136 | 51,793,137 | +20,621 | 3.01% | 7,052,760 |
| 2024-07-16 | 2024-07-12 | 0.140 | 51,772,516 | -34,368 | 3.01% | 7,230,720 |
| 2024-07-15 | 2024-07-11 | 0.138 | 51,806,884 | +116,852 | 3.01% | 7,175,224 |
| 2024-07-12 | 2024-07-10 | 0.141 | 51,690,032 | +48,116 | 3.01% | 7,279,360 |
| 2024-07-11 | 2024-07-09 | 0.142 | 51,641,916 | -316,189 | 3.01% | 7,332,688 |
| 2024-07-10 | 2024-07-08 | 0.141 | 51,958,105 | +336,810 | 3.02% | 7,317,112 |
| 2024-07-08 | 2024-07-04 | 0.149 | 51,621,295 | -48,116 | 3.00% | 7,690,240 |
| 2024-07-05 | 2024-07-03 | 0.149 | 51,669,411 | -6,873 | 3.01% | 7,697,408 |
| 2024-07-04 | 2024-07-02 | 0.150 | 51,676,284 | +137,473 | 3.01% | 7,758,576 |
| 2024-07-03 | 2024-06-28 | 0.151 | 51,538,811 | -27,494 | 3.00% | 7,797,920 |
| 2024-07-02 | 2024-06-27 | 0.150 | 51,566,305 | +144,347 | 3.00% | 7,742,064 |
| 2024-06-28 | 2024-06-26 | 0.151 | 51,421,958 | +226,831 | 2.99% | 7,780,240 |
| 2024-06-27 | 2024-06-25 | 0.147 | 51,195,127 | +75,610 | 2.98% | 7,507,584 |
| 2024-06-26 | 2024-06-24 | 0.150 | 51,119,517 | +206,211 | 2.97% | 7,674,984 |
| 2024-06-25 | 2024-06-21 | 0.150 | 50,913,306 | +247,452 | 2.96% | 7,644,024 |
| 2024-06-24 | 2024-06-20 | 0.150 | 50,665,854 | +54,989 | 2.95% | 7,606,872 |
| 2024-06-21 | 2024-06-19 | 0.150 | 50,610,865 | -103,105 | 2.95% | 7,598,616 |
| 2024-06-20 | 2024-06-18 | 0.149 | 50,713,970 | +453,663 | 2.95% | 7,555,072 |
| 2024-06-19 | 2024-06-17 | 0.151 | 50,260,307 | +206,210 | 2.92% | 7,604,480 |
| 2024-06-18 | 2024-06-14 | 0.149 | 50,054,097 | +556,768 | 2.91% | 7,456,768 |
| 2024-06-17 | 2024-06-13 | 0.152 | 49,497,329 | -192,463 | 2.88% | 7,546,648 |
| 2024-06-14 | 2024-06-12 | 0.156 | 49,689,792 | +6,873 | 2.89% | 7,749,488 |
| 2024-06-13 | 2024-06-11 | 0.156 | 49,682,919 | +109,979 | 2.89% | 7,748,416 |
| 2024-06-12 | 2024-06-07 | 0.159 | 49,572,940 | +1,065,420 | 2.88% | 7,904,352 |
| 2024-06-11 | 2024-06-06 | 0.162 | 48,507,520 | +130,599 | 2.82% | 7,847,384 |
| 2024-06-07 | 2024-06-05 | 0.169 | 48,376,921 | +20,621 | 2.82% | 8,164,080 |
| 2024-06-06 | 2024-06-04 | 0.173 | 48,356,300 | +13,748 | 2.81% | 8,385,720 |
| 2024-06-05 | 2024-06-03 | 0.173 | 48,342,552 | +34,368 | 2.81% | 8,383,336 |
| 2024-06-04 | 2024-05-31 | 0.189 | 48,308,184 | +584,263 | 2.81% | 9,125,940 |
| 2024-06-03 | 2024-05-30 | 0.190 | 47,723,921 | +2,757,948 | 2.78% | 9,074,492 |
| 2024-05-31 | 2024-05-29 | 0.193 | 44,965,973 | -64,792 | 2.78% | 8,661,120 |
| 2024-05-30 | 2024-05-28 | 0.193 | 45,030,765 | -311,004 | 2.78% | 8,673,600 |
| 2024-05-29 | 2024-05-27 | 0.193 | 45,341,769 | -45,355 | 2.80% | 8,733,504 |
| 2024-05-28 | 2024-05-24 | 0.195 | 45,387,124 | +38,876 | 2.80% | 8,854,320 |
| 2024-05-27 | 2024-05-23 | 0.196 | 45,348,248 | +447,068 | 2.80% | 8,902,728 |
| 2024-05-24 | 2024-05-22 | 0.196 | 44,901,180 | +71,271 | 2.77% | 8,814,960 |
| 2024-05-23 | 2024-05-21 | 0.195 | 44,829,909 | -90,709 | 2.77% | 8,745,616 |
| 2024-05-22 | 2024-05-20 | 0.196 | 44,920,618 | +71,272 | 2.77% | 8,818,776 |
| 2024-05-21 | 2024-05-17 | 0.193 | 44,849,346 | -6,480 | 2.77% | 8,638,656 |
| 2024-05-20 | 2024-05-16 | 0.196 | 44,855,826 | -123,105 | 2.77% | 8,806,056 |
| 2024-05-17 | 2024-05-14 | 0.198 | 44,978,931 | +187,898 | 2.78% | 8,885,760 |
| 2024-05-16 | 2024-05-13 | 0.196 | 44,791,033 | -45,355 | 2.77% | 8,793,336 |
| 2024-05-14 | 2024-05-10 | 0.199 | 44,836,388 | +12,959 | 2.77% | 8,912,960 |
| 2024-05-13 | 2024-05-09 | 0.210 | 44,823,429 | -304,525 | 2.77% | 9,408,480 |
| 2024-05-10 | 2024-05-08 | 0.202 | 45,127,954 | +32,396 | 2.79% | 9,138,080 |
| 2024-05-09 | 2024-05-07 | 0.198 | 45,095,558 | -51,834 | 2.78% | 8,908,800 |
| 2024-05-08 | 2024-05-06 | 0.175 | 45,147,392 | +12,959 | 2.79% | 7,915,648 |
| 2024-05-07 | 2024-05-03 | 0.169 | 45,134,433 | -285,087 | 2.79% | 7,634,736 |
| 2024-05-06 | 2024-05-02 | 0.154 | 45,419,520 | -136,064 | 2.80% | 7,010,000 |
| 2024-05-03 | 2024-04-30 | 0.153 | 45,555,584 | +6,479 | 2.81% | 6,974,752 |
| 2024-05-02 | 2024-04-29 | 0.154 | 45,549,105 | -207,336 | 2.81% | 7,030,000 |
| 2024-04-30 | 2024-04-26 | 0.161 | 45,756,441 | -758,072 | 2.82% | 7,344,480 |
| 2024-04-29 | 2024-04-25 | 0.168 | 46,514,513 | +524,819 | 2.87% | 7,810,752 |
| 2024-04-26 | 2024-04-24 | 0.184 | 45,989,694 | +369,317 | 2.84% | 8,460,816 |
| 2024-04-25 | 2024-04-23 | 0.191 | 45,620,377 | -1,827,147 | 2.82% | 8,730,840 |
| 2024-04-24 | 2024-04-22 | 0.216 | 47,447,524 | -3,181,311 | 2.93% | 10,252,200 |
| 2024-04-23 | 2024-04-19 | 0.158 | 50,628,835 | -9,265,322 | 3.13% | 8,001,536 |
| 2024-04-22 | 2024-04-18 | 0.114 | 59,894,157 | -194,378 | 3.70% | 6,803,584 |
| 2024-04-19 | 2024-04-17 | 0.115 | 60,088,535 | +395,234 | 3.71% | 6,899,856 |
| 2024-04-18 | 2024-04-16 | 0.114 | 59,693,301 | -531,298 | 3.69% | 6,780,768 |
| 2024-04-17 | 2024-04-15 | 0.112 | 60,224,599 | -531,298 | 3.72% | 6,766,760 |
| 2024-04-16 | 2024-04-12 | 0.110 | 60,755,897 | -103,668 | 3.75% | 6,676,424 |
| 2024-04-15 | 2024-04-11 | 0.112 | 60,859,565 | +84,230 | 3.76% | 6,838,104 |
| 2024-04-12 | 2024-04-10 | 0.112 | 60,775,335 | -414,672 | 3.75% | 6,828,640 |
| 2024-04-11 | 2024-04-09 | 0.110 | 61,190,007 | -233,253 | 3.78% | 6,724,128 |
| 2024-04-10 | 2024-04-08 | 0.106 | 61,423,260 | -1,075,555 | 3.79% | 6,522,240 |
| 2024-04-09 | 2024-04-05 | 0.110 | 62,498,815 | +285,087 | 3.86% | 6,867,952 |
| 2024-04-08 | 2024-04-03 | 0.114 | 62,213,728 | -259,170 | 3.84% | 7,067,072 |
| 2024-04-05 | 2024-04-02 | 0.115 | 62,472,898 | -6,479 | 3.86% | 7,173,648 |
| 2024-04-03 | 2024-03-28 | 0.111 | 62,479,377 | -356,359 | 3.86% | 6,942,960 |
| 2024-04-02 | 2024-03-27 | 0.110 | 62,835,736 | +38,876 | 3.88% | 6,904,976 |
| 2024-03-28 | 2024-03-26 | 0.111 | 62,796,860 | -12,959 | 3.88% | 6,978,240 |
| 2024-03-27 | 2024-03-25 | 0.115 | 62,809,819 | -505,381 | 3.88% | 7,212,336 |
| 2024-03-26 | 2024-03-22 | 0.114 | 63,315,200 | -64,792 | 3.91% | 7,192,192 |
| 2024-03-25 | 2024-03-21 | 0.111 | 63,379,992 | -12,959 | 3.91% | 7,043,040 |
| 2024-03-22 | 2024-03-20 | 0.110 | 63,392,951 | +84,230 | 3.91% | 6,966,208 |
| 2024-03-21 | 2024-03-19 | 0.111 | 63,308,721 | -142,543 | 3.91% | 7,035,120 |
| 2024-03-20 | 2024-03-18 | 0.109 | 63,451,264 | +168,460 | 3.92% | 6,894,272 |
| 2024-03-19 | 2024-03-15 | 0.107 | 63,282,804 | -123,105 | 3.91% | 6,797,832 |
| 2024-03-18 | 2024-03-14 | 0.109 | 63,405,909 | -628,487 | 3.91% | 6,889,344 |
| 2024-03-15 | 2024-03-13 | 0.117 | 64,034,396 | +842,302 | 3.95% | 7,511,080 |
| 2024-03-14 | 2024-03-12 | 0.120 | 63,192,094 | -1,878,982 | 3.90% | 7,568,328 |
| 2024-03-13 | 2024-03-11 | 0.114 | 65,071,076 | +460,027 | 4.02% | 7,391,648 |
| 2024-03-12 | 2024-03-08 | 0.098 | 64,611,049 | +71,272 | 3.99% | 6,302,304 |
| 2024-03-11 | 2024-03-07 | 0.096 | 64,539,777 | +213,815 | 3.98% | 6,215,664 |
| 2024-03-06 | 2024-03-04 | 0.098 | 64,325,962 | -181,419 | 3.97% | 6,274,496 |
| 2024-03-05 | 2024-03-01 | 0.094 | 64,507,381 | +45,355 | 3.98% | 6,053,248 |
| 2024-03-04 | 2024-02-29 | 0.093 | 64,462,026 | +116,626 | 3.98% | 5,969,400 |
| 2024-03-01 | 2024-02-28 | 0.094 | 64,345,400 | -246,211 | 3.97% | 6,038,048 |
| 2024-02-29 | 2024-02-27 | 0.090 | 64,591,611 | +615,528 | 3.99% | 5,821,896 |
| 2024-02-28 | 2024-02-26 | 0.090 | 63,976,083 | -1,043,159 | 3.95% | 5,766,416 |
| 2024-02-27 | 2024-02-23 | 0.100 | 65,019,242 | -25,917 | 4.01% | 6,502,680 |
| 2024-02-26 | 2024-02-22 | 0.099 | 65,045,159 | +1,211,619 | 4.02% | 6,424,960 |
| 2024-02-23 | 2024-02-21 | 0.105 | 63,833,540 | +343,401 | 3.94% | 6,699,360 |
| 2024-02-22 | 2024-02-20 | 0.110 | 63,490,139 | -19,438 | 3.92% | 6,976,888 |
| 2024-02-21 | 2024-02-19 | 0.109 | 63,509,577 | +64,792 | 3.92% | 6,900,608 |
| 2024-02-20 | 2024-02-16 | 0.104 | 63,444,785 | +58,313 | 3.92% | 6,580,224 |
| 2024-02-19 | 2024-02-15 | 0.106 | 63,386,472 | -168,460 | 3.91% | 6,730,704 |
| 2024-02-16 | 2024-02-14 | 0.100 | 63,554,932 | +1,056,117 | 3.92% | 6,356,232 |
| 2024-02-15 | 2024-02-09 | 0.091 | 62,498,815 | -136,064 | 3.86% | 5,710,432 |
| 2024-02-07 | 2024-02-05 | 0.084 | 62,634,879 | +51,834 | 3.87% | 5,258,848 |
| 2024-02-06 | 2024-02-02 | 0.084 | 62,583,045 | +395,234 | 3.86% | 5,254,496 |
| 2024-02-05 | 2024-02-01 | 0.084 | 62,187,811 | +12,959 | 3.84% | 5,221,312 |
| 2024-02-02 | 2024-01-31 | 0.084 | 62,174,852 | -110,148 | 3.84% | 5,220,224 |
| 2024-02-01 | 2024-01-30 | 0.081 | 62,285,000 | -233,252 | 3.85% | 5,075,664 |
| 2024-01-31 | 2024-01-29 | 0.077 | 62,518,252 | -343,401 | 3.86% | 4,785,904 |
| 2024-01-30 | 2024-01-26 | 0.079 | 62,861,653 | -168,460 | 3.88% | 4,967,424 |
| 2024-01-29 | 2024-01-25 | 0.078 | 63,030,113 | -155,502 | 3.89% | 4,902,912 |
| 2024-01-26 | 2024-01-24 | 0.079 | 63,185,615 | +12,959 | 3.90% | 4,993,024 |
| 2024-01-25 | 2024-01-23 | 0.078 | 63,172,656 | -77,751 | 3.90% | 4,914,000 |
| 2024-01-24 | 2024-01-22 | 0.075 | 63,250,407 | +38,875 | 3.90% | 4,763,856 |
| 2024-01-23 | 2024-01-19 | 0.075 | 63,211,532 | -19,438 | 3.90% | 4,760,928 |
| 2024-01-22 | 2024-01-18 | 0.075 | 63,230,970 | -427,630 | 3.90% | 4,762,392 |
| 2024-01-19 | 2024-01-17 | 0.074 | 63,658,600 | +278,608 | 3.93% | 4,716,000 |
| 2024-01-18 | 2024-01-16 | 0.077 | 63,379,992 | +336,921 | 3.91% | 4,851,872 |
| 2024-01-17 | 2024-01-15 | 0.078 | 63,043,071 | -466,506 | 3.89% | 4,903,920 |
| 2024-01-16 | 2024-01-12 | 0.073 | 63,509,577 | -32,396 | 3.92% | 4,626,544 |
| 2024-01-15 | 2024-01-11 | 0.074 | 63,541,973 | +136,064 | 3.92% | 4,707,360 |
| 2024-01-12 | 2024-01-10 | 0.074 | 63,405,909 | +336,921 | 3.91% | 4,697,280 |
| 2024-01-11 | 2024-01-09 | 0.078 | 63,068,988 | +149,022 | 3.89% | 4,905,936 |
| 2024-01-10 | 2024-01-08 | 0.072 | 62,919,966 | +369,317 | 3.88% | 4,505,904 |
| 2024-01-09 | 2024-01-05 | 0.077 | 62,550,649 | -12,958 | 3.86% | 4,788,384 |
| 2024-01-08 | 2024-01-04 | 0.077 | 62,563,607 | -51,834 | 3.86% | 4,789,376 |
| 2024-01-04 | 2024-01-02 | 0.077 | 62,615,441 | -19,438 | 3.87% | 4,793,344 |
| 2024-01-03 | 2023-12-29 | 0.077 | 62,634,879 | +12,959 | 3.87% | 4,794,832 |
| 2024-01-02 | 2023-12-28 | 0.077 | 62,621,920 | -161,982 | 3.87% | 4,793,840 |
| 2023-12-28 | 2023-12-22 | 0.075 | 62,783,902 | -291,566 | 3.88% | 4,728,720 |
| 2023-12-27 | 2023-12-21 | 0.075 | 63,075,468 | -12,958 | 3.89% | 4,750,680 |
| 2023-12-22 | 2023-12-20 | 0.075 | 63,088,426 | -330,442 | 3.89% | 4,751,656 |
| 2023-12-21 | 2023-12-19 | 0.073 | 63,418,868 | +103,668 | 3.92% | 4,619,936 |
| 2023-12-19 | 2023-12-15 | 0.073 | 63,315,200 | -51,834 | 3.91% | 4,612,384 |
| 2023-12-13 | 2023-12-11 | 0.070 | 63,367,034 | +64,793 | 3.91% | 4,459,680 |
| 2023-12-12 | 2023-12-08 | 0.073 | 63,302,241 | -32,397 | 3.91% | 4,611,440 |
| 2023-12-08 | 2023-12-06 | 0.074 | 63,334,638 | -6,479 | 3.91% | 4,692,000 |
| 2023-12-06 | 2023-12-04 | 0.073 | 63,341,117 | -12,958 | 3.91% | 4,614,272 |
| 2023-12-05 | 2023-12-01 | 0.073 | 63,354,075 | -1,004,284 | 3.91% | 4,615,216 |
| 2023-12-04 | 2023-11-30 | 0.073 | 64,358,359 | -213,815 | 3.97% | 4,688,376 |
| 2023-12-01 | 2023-11-29 | 0.074 | 64,572,174 | -246,211 | 3.99% | 4,783,680 |
| 2023-11-30 | 2023-11-28 | 0.074 | 64,818,385 | -1,464,310 | 4.00% | 4,801,920 |
| 2023-11-29 | 2023-11-27 | 0.075 | 66,282,695 | -375,796 | 4.09% | 4,992,240 |
| 2023-11-28 | 2023-11-24 | 0.073 | 66,658,491 | +77,751 | 4.12% | 4,855,936 |
| 2023-11-24 | 2023-11-22 | 0.073 | 66,580,740 | -181,419 | 4.11% | 4,850,272 |
| 2023-11-22 | 2023-11-20 | 0.075 | 66,762,159 | -38,876 | 4.12% | 5,028,352 |
| 2023-11-21 | 2023-11-17 | 0.075 | 66,801,035 | -84,230 | 4.12% | 5,031,280 |
| 2023-11-20 | 2023-11-16 | 0.075 | 66,885,265 | -408,192 | 4.13% | 5,037,624 |
| 2023-11-17 | 2023-11-15 | 0.075 | 67,293,457 | -317,483 | 4.15% | 5,068,368 |
| 2023-11-15 | 2023-11-13 | 0.072 | 67,610,940 | -38,876 | 4.17% | 4,841,840 |
| 2023-11-14 | 2023-11-10 | 0.074 | 67,649,816 | -25,917 | 4.18% | 5,011,680 |
| 2023-11-13 | 2023-11-09 | 0.073 | 67,675,733 | -537,777 | 4.18% | 4,930,040 |
| 2023-11-10 | 2023-11-08 | 0.077 | 68,213,510 | -317,483 | 4.21% | 5,221,888 |
| 2023-11-08 | 2023-11-06 | 0.077 | 68,530,993 | -32,397 | 4.23% | 5,246,192 |
| 2023-11-06 | 2023-11-02 | 0.070 | 68,563,390 | +71,272 | 4.23% | 4,825,392 |
| 2023-11-03 | 2023-11-01 | 0.070 | 68,492,118 | -317,483 | 4.23% | 4,820,376 |
| 2023-11-02 | 2023-10-31 | 0.075 | 68,809,601 | +187,898 | 4.25% | 5,182,560 |
| 2023-10-30 | 2023-10-26 | 0.075 | 68,621,703 | +51,834 | 4.24% | 5,168,408 |
| 2023-10-27 | 2023-10-25 | 0.075 | 68,569,869 | -6,479 | 4.23% | 5,164,504 |
| 2023-10-26 | 2023-10-24 | 0.074 | 68,576,348 | -330,442 | 4.23% | 5,080,320 |
| 2023-10-25 | 2023-10-20 | 0.074 | 68,906,790 | -110,147 | 4.25% | 5,104,800 |
| 2023-10-24 | 2023-10-19 | 0.070 | 69,016,937 | +110,147 | 4.26% | 4,857,312 |
| 2023-10-20 | 2023-10-18 | 0.070 | 68,906,790 | -19,438 | 4.25% | 4,849,560 |
| 2023-10-19 | 2023-10-17 | 0.070 | 68,926,228 | +71,272 | 4.26% | 4,850,928 |
| 2023-10-18 | 2023-10-16 | 0.069 | 68,854,956 | -174,939 | 4.25% | 4,760,896 |
| 2023-10-17 | 2023-10-13 | 0.069 | 69,029,895 | +220,294 | 4.26% | 4,772,992 |
| 2023-10-16 | 2023-10-12 | 0.072 | 68,809,601 | -103,668 | 4.25% | 4,927,680 |
| 2023-10-13 | 2023-10-11 | 0.072 | 68,913,269 | +239,732 | 4.25% | 4,935,104 |
| 2023-10-12 | 2023-10-10 | 0.072 | 68,673,537 | +84,230 | 4.24% | 4,917,936 |
| 2023-10-11 | 2023-10-09 | 0.079 | 68,589,307 | -602,570 | 4.23% | 5,420,032 |
| 2023-10-10 | 2023-10-06 | 0.079 | 69,191,877 | +317,483 | 4.27% | 5,467,648 |
| 2023-10-09 | 2023-10-05 | 0.077 | 68,874,394 | -6,479 | 4.25% | 5,272,480 |
| 2023-10-06 | 2023-10-04 | 0.077 | 68,880,873 | -77,751 | 4.25% | 5,272,976 |
| 2023-10-05 | 2023-10-03 | 0.079 | 68,958,624 | +64,793 | 4.26% | 5,449,216 |
| 2023-10-04 | 2023-09-29 | 0.081 | 68,893,831 | -220,295 | 4.25% | 5,614,224 |
| 2023-09-29 | 2023-09-27 | 0.079 | 69,114,126 | -129,585 | 4.27% | 5,461,504 |
| 2023-09-28 | 2023-09-26 | 0.079 | 69,243,711 | -187,898 | 4.27% | 5,471,744 |
| 2023-09-27 | 2023-09-25 | 0.077 | 69,431,609 | -336,921 | 4.29% | 5,315,136 |
| 2023-09-26 | 2023-09-22 | 0.081 | 69,768,530 | +32,397 | 4.31% | 5,685,504 |
| 2023-09-22 | 2023-09-20 | 0.083 | 69,736,133 | +32,396 | 4.31% | 5,768,968 |
| 2023-09-21 | 2023-09-19 | 0.083 | 69,703,737 | +336,921 | 4.30% | 5,766,288 |
| 2023-09-20 | 2023-09-18 | 0.081 | 69,366,816 | +634,966 | 4.28% | 5,652,768 |
| 2023-09-19 | 2023-09-15 | 0.081 | 68,731,850 | -686,800 | 4.24% | 5,601,024 |
| 2023-09-18 | 2023-09-14 | 0.075 | 69,418,650 | +1,587,415 | 4.29% | 5,228,432 |
| 2023-09-15 | 2023-09-13 | 0.077 | 67,831,235 | -64,792 | 4.19% | 5,192,624 |
| 2023-09-14 | 2023-09-12 | 0.075 | 67,896,027 | +472,985 | 4.19% | 5,113,752 |
| 2023-09-13 | 2023-09-11 | 0.080 | 67,423,042 | +440,589 | 4.16% | 5,411,120 |
| 2023-09-12 | 2023-09-07 | 0.070 | 66,982,453 | +3,900,506 | 4.14% | 4,714,128 |
| 2023-09-11 | 2023-09-06 | 0.104 | 63,081,947 | +1,004,283 | 3.89% | 6,542,592 |
| 2023-09-07 | 2023-09-05 | 0.095 | 62,077,664 | +84,231 | 3.83% | 5,901,896 |
| 2023-09-06 | 2023-09-04 | 0.098 | 61,993,433 | +2,747,200 | 3.83% | 6,046,976 |
| 2023-09-05 | 2023-08-31 | 0.096 | 59,246,233 | +3,680,212 | 3.66% | 5,705,856 |
| 2023-09-04 | 2023-08-30 | 0.100 | 55,566,021 | +1,574,457 | 3.43% | 5,557,248 |
| 2023-08-31 | 2023-08-29 | 0.107 | 53,991,564 | -1,172,743 | 3.33% | 5,799,768 |
| 2023-08-30 | 2023-08-28 | 0.122 | 55,164,307 | +1,107,951 | 3.41% | 6,743,088 |
| 2023-08-29 | 2023-08-25 | 0.125 | 54,056,356 | +1,587,415 | 3.34% | 6,741,144 |
| 2023-08-28 | 2023-08-24 | 0.142 | 52,468,941 | -58,313 | 3.24% | 7,450,160 |
| 2023-08-25 | 2023-08-23 | 0.131 | 52,527,254 | +1,924,336 | 3.24% | 6,874,736 |
| 2023-08-24 | 2023-08-22 | 0.117 | 50,602,918 | -1,367,121 | 3.12% | 5,935,600 |
| 2023-08-23 | 2023-08-21 | 0.104 | 51,970,039 | +285,087 | 3.21% | 5,390,112 |
| 2023-08-22 | 2023-08-18 | 0.121 | 51,684,952 | +673,842 | 3.19% | 6,253,968 |
| 2023-08-21 | 2023-08-17 | 0.105 | 51,011,110 | -3,712,609 | 3.15% | 5,353,640 |
| 2023-08-18 | 2023-08-16 | 0.093 | 54,723,719 | -524,819 | 3.38% | 5,067,600 |
| 2023-08-17 | 2023-08-15 | 0.077 | 55,248,538 | -3,155,393 | 3.41% | 4,229,392 |
| 2023-08-16 | 2023-08-14 | 0.063 | 58,403,931 | +77,751 | 3.61% | 3,677,712 |
| 2023-08-15 | 2023-08-11 | 0.063 | 58,326,180 | +116,627 | 3.60% | 3,672,816 |
| 2023-08-14 | 2023-08-10 | 0.069 | 58,209,553 | +32,396 | 3.59% | 4,024,832 |
| 2023-08-11 | 2023-08-09 | 0.068 | 58,177,157 | +220,294 | 3.59% | 3,950,760 |
| 2023-08-10 | 2023-08-08 | 0.068 | 57,956,863 | +161,981 | 3.58% | 3,935,800 |
| 2023-08-09 | 2023-08-07 | 0.067 | 57,794,882 | +226,774 | 3.57% | 3,853,440 |
| 2023-08-08 | 2023-08-04 | 0.068 | 57,568,108 | +654,404 | 3.55% | 3,909,400 |
| 2023-08-04 | 2023-08-02 | 0.074 | 56,913,704 | -25,917 | 3.51% | 4,216,320 |
| 2023-08-03 | 2023-08-01 | 0.074 | 56,939,621 | -45,355 | 3.52% | 4,218,240 |
| 2023-08-02 | 2023-07-31 | 0.074 | 56,984,976 | +12,959 | 3.52% | 4,221,600 |
| 2023-07-31 | 2023-07-27 | 0.072 | 56,972,017 | +12,958 | 3.52% | 4,079,952 |
| 2023-07-27 | 2023-07-25 | 0.068 | 56,959,059 | +900,616 | 3.52% | 3,868,040 |
| 2023-07-26 | 2023-07-24 | 0.068 | 56,058,443 | +1,853,064 | 3.46% | 3,806,880 |
| 2023-07-25 | 2023-07-21 | 0.065 | 54,205,379 | +816,385 | 3.35% | 3,547,184 |
| 2023-07-21 | 2023-07-19 | 0.068 | 53,388,994 | +45,355 | 3.30% | 3,625,600 |
| 2023-07-20 | 2023-07-18 | 0.068 | 53,343,639 | +583,132 | 3.29% | 3,622,520 |
| 2023-07-19 | 2023-07-14 | 0.070 | 52,760,507 | +330,442 | 3.26% | 3,713,208 |
| 2023-07-18 | 2023-07-13 | 0.070 | 52,430,065 | +194,377 | 3.24% | 3,689,952 |
| 2023-07-14 | 2023-07-12 | 0.070 | 52,235,688 | +142,544 | 3.22% | 3,676,272 |
| 2023-07-13 | 2023-07-11 | 0.075 | 52,093,144 | +32,396 | 3.22% | 3,923,520 |
| 2023-07-12 | 2023-07-10 | 0.073 | 52,060,748 | +84,230 | 3.21% | 3,792,520 |
| 2023-07-10 | 2023-07-06 | 0.073 | 51,976,518 | +1,172,744 | 3.21% | 3,786,384 |
| 2023-07-07 | 2023-07-05 | 0.074 | 50,803,774 | -51,834 | 3.14% | 3,763,680 |
| 2023-07-05 | 2023-07-03 | 0.073 | 50,855,608 | +71,272 | 3.14% | 3,704,728 |
| 2023-07-04 | 2023-06-30 | 0.073 | 50,784,336 | -84,231 | 3.14% | 3,699,536 |
| 2023-07-03 | 2023-06-29 | 0.074 | 50,868,567 | +38,876 | 3.14% | 3,768,480 |
| 2023-06-29 | 2023-06-27 | 0.075 | 50,829,691 | +129,585 | 3.14% | 3,828,360 |
| 2023-06-28 | 2023-06-26 | 0.074 | 50,700,106 | +693,279 | 3.13% | 3,756,000 |
| 2023-06-27 | 2023-06-23 | 0.078 | 50,006,827 | +123,106 | 3.09% | 3,889,872 |
| 2023-06-26 | 2023-06-21 | 0.075 | 49,883,721 | +32,396 | 3.08% | 3,757,112 |
| 2023-06-23 | 2023-06-20 | 0.075 | 49,851,325 | +32,396 | 3.08% | 3,754,672 |
| 2023-06-21 | 2023-06-19 | 0.081 | 49,818,929 | +479,465 | 3.08% | 4,059,792 |
| 2023-06-20 | 2023-06-16 | 0.080 | 49,339,464 | +408,192 | 3.05% | 3,959,800 |
| 2023-06-19 | 2023-06-15 | 0.078 | 48,931,272 | -265,649 | 3.02% | 3,806,208 |
| 2023-06-16 | 2023-06-14 | 0.074 | 49,196,921 | +64,792 | 3.04% | 3,644,640 |
| 2023-06-15 | 2023-06-13 | 0.079 | 49,132,129 | -220,294 | 3.03% | 3,882,496 |
| 2023-06-14 | 2023-06-12 | 0.077 | 49,352,423 | -421,151 | 3.05% | 3,778,032 |
| 2023-06-13 | 2023-06-09 | 0.075 | 49,773,574 | -213,815 | 3.07% | 3,748,816 |
| 2023-06-12 | 2023-06-08 | 0.079 | 49,987,389 | -207,336 | 3.09% | 3,950,080 |
| 2023-06-09 | 2023-06-07 | 0.078 | 50,194,725 | -12,959 | 3.10% | 3,904,488 |
| 2023-06-08 | 2023-06-06 | 0.078 | 50,207,684 | +544,257 | 3.10% | 3,905,496 |
| 2023-06-07 | 2023-06-05 | 0.078 | 49,663,427 | +304,525 | 3.07% | 3,863,160 |
| 2023-06-06 | 2023-06-02 | 0.089 | 49,358,902 | -142,544 | 3.05% | 4,405,042 |
| 2023-06-05 | 2023-06-01 | 0.089 | 49,501,446 | +4,543,569 | 3.06% | 4,417,763 |
| 2023-06-02 | 2023-05-31 | 0.087 | 44,957,877 | -53,247 | 3.04% | 3,890,688 |
| 2023-06-01 | 2023-05-30 | 0.085 | 45,011,124 | +5,917 | 3.04% | 3,834,432 |
| 2023-05-31 | 2023-05-29 | 0.085 | 45,005,207 | +100,576 | 3.04% | 3,833,928 |
| 2023-05-30 | 2023-05-25 | 0.085 | 44,904,631 | -88,744 | 3.04% | 3,825,360 |
| 2023-05-29 | 2023-05-24 | 0.088 | 44,993,375 | +118,326 | 3.04% | 3,954,600 |
| 2023-05-25 | 2023-05-23 | 0.088 | 44,875,049 | +999,853 | 3.03% | 3,944,200 |
| 2023-05-24 | 2023-05-22 | 0.088 | 43,875,196 | +875,610 | 2.97% | 3,856,320 |
| 2023-05-23 | 2023-05-19 | 0.080 | 42,999,586 | -609,377 | 2.91% | 3,430,496 |
| 2023-05-22 | 2023-05-18 | 0.080 | 43,608,963 | -272,150 | 2.95% | 3,479,112 |
| 2023-05-19 | 2023-05-17 | 0.080 | 43,881,113 | -502,884 | 2.97% | 3,500,824 |
| 2023-05-18 | 2023-05-16 | 0.082 | 44,383,997 | +59,163 | 3.00% | 3,660,976 |
| 2023-05-17 | 2023-05-15 | 0.081 | 44,324,834 | +147,907 | 3.00% | 3,596,160 |
| 2023-05-10 | 2023-05-08 | 0.078 | 44,176,927 | -88,744 | 2.99% | 3,464,688 |
| 2023-05-09 | 2023-05-05 | 0.078 | 44,265,671 | +59,162 | 2.99% | 3,471,648 |
| 2023-05-05 | 2023-05-03 | 0.080 | 44,206,509 | +5,917 | 2.99% | 3,526,784 |
| 2023-04-28 | 2023-04-26 | 0.081 | 44,200,592 | +65,079 | 2.99% | 3,586,080 |
| 2023-04-27 | 2023-04-25 | 0.081 | 44,135,513 | -532,466 | 2.98% | 3,580,800 |
| 2023-04-26 | 2023-04-24 | 0.084 | 44,667,979 | +82,828 | 3.02% | 3,744,800 |
| 2023-04-24 | 2023-04-20 | 0.089 | 44,585,151 | +5,916 | 3.01% | 3,979,008 |
| 2023-04-20 | 2023-04-18 | 0.088 | 44,579,235 | +147,908 | 3.01% | 3,918,200 |
| 2023-04-18 | 2023-04-14 | 0.088 | 44,431,327 | +53,246 | 3.00% | 3,905,200 |
| 2023-04-14 | 2023-04-12 | 0.089 | 44,378,081 | +5,916 | 3.00% | 3,960,528 |
| 2023-04-11 | 2023-04-04 | 0.089 | 44,372,165 | -35,497 | 3.00% | 3,960,000 |
| 2023-04-06 | 2023-04-03 | 0.084 | 44,407,662 | -47,331 | 3.00% | 3,722,976 |
| 2023-04-04 | 2023-03-31 | 0.084 | 44,454,993 | -17,749 | 3.01% | 3,726,944 |
| 2023-04-03 | 2023-03-30 | 0.082 | 44,472,742 | -1,082,680 | 3.01% | 3,668,296 |
| 2023-03-31 | 2023-03-29 | 0.091 | 45,555,422 | +1,396,244 | 3.08% | 4,127,200 |
| 2023-03-29 | 2023-03-27 | 0.078 | 44,159,178 | +65,079 | 2.99% | 3,463,296 |
| 2023-03-28 | 2023-03-24 | 0.078 | 44,094,099 | +41,414 | 2.98% | 3,458,192 |
| 2023-03-27 | 2023-03-23 | 0.078 | 44,052,685 | -5,916 | 2.98% | 3,454,944 |
| 2023-03-23 | 2023-03-21 | 0.078 | 44,058,601 | +248,484 | 2.98% | 3,455,408 |
| 2023-03-21 | 2023-03-17 | 0.076 | 43,810,117 | +242,568 | 2.96% | 3,317,440 |
| 2023-03-17 | 2023-03-15 | 0.076 | 43,567,549 | +1,005,769 | 2.95% | 3,299,072 |
| 2023-03-15 | 2023-03-13 | 0.082 | 42,561,780 | +100,577 | 2.88% | 3,510,672 |
| 2023-03-14 | 2023-03-10 | 0.082 | 42,461,203 | +76,911 | 2.87% | 3,502,376 |
| 2023-03-10 | 2023-03-08 | 0.084 | 42,384,292 | -775,033 | 2.87% | 3,553,344 |
| 2023-03-09 | 2023-03-07 | 0.088 | 43,159,325 | +11,832 | 2.92% | 3,793,400 |
| 2023-03-08 | 2023-03-06 | 0.087 | 43,147,493 | +5,916 | 2.92% | 3,734,016 |
| 2023-03-06 | 2023-03-02 | 0.089 | 43,141,577 | +283,982 | 2.92% | 3,850,176 |
| 2023-03-03 | 2023-03-01 | 0.087 | 42,857,595 | +88,745 | 2.90% | 3,708,928 |
| 2023-03-01 | 2023-02-27 | 0.087 | 42,768,850 | -591,629 | 2.89% | 3,701,248 |
| 2023-02-28 | 2023-02-24 | 0.089 | 43,360,479 | -59,163 | 2.93% | 3,869,712 |
| 2023-02-27 | 2023-02-23 | 0.091 | 43,419,642 | -41,414 | 2.94% | 3,933,704 |
| 2023-02-23 | 2023-02-21 | 0.088 | 43,461,056 | -283,982 | 2.94% | 3,819,920 |
| 2023-02-21 | 2023-02-17 | 0.087 | 43,745,038 | +106,493 | 2.96% | 3,785,728 |
| 2023-02-20 | 2023-02-16 | 0.087 | 43,638,545 | +70,996 | 2.95% | 3,776,512 |
| 2023-02-17 | 2023-02-15 | 0.091 | 43,567,549 | -106,494 | 2.95% | 3,947,104 |
| 2023-02-16 | 2023-02-14 | 0.089 | 43,674,043 | +17,749 | 2.95% | 3,897,696 |
| 2023-02-15 | 2023-02-13 | 0.089 | 43,656,294 | +538,383 | 2.95% | 3,896,112 |
| 2023-02-14 | 2023-02-10 | 0.089 | 43,117,911 | +5,916 | 2.92% | 3,848,064 |
| 2023-02-10 | 2023-02-08 | 0.089 | 43,111,995 | -53,247 | 2.91% | 3,847,536 |
| 2023-02-09 | 2023-02-07 | 0.089 | 43,165,242 | +82,828 | 2.92% | 3,852,288 |
| 2023-02-07 | 2023-02-03 | 0.093 | 43,082,414 | +112,410 | 2.91% | 4,019,664 |
| 2023-02-06 | 2023-02-02 | 0.091 | 42,970,004 | -5,916 | 2.91% | 3,892,968 |
| 2023-02-03 | 2023-02-01 | 0.085 | 42,975,920 | +248,484 | 2.91% | 3,661,056 |
| 2023-02-01 | 2023-01-30 | 0.091 | 42,727,436 | -242,568 | 2.89% | 3,870,992 |
| 2023-01-31 | 2023-01-27 | 0.092 | 42,970,004 | +59,163 | 2.91% | 3,951,072 |
| 2023-01-30 | 2023-01-26 | 0.091 | 42,910,841 | -283,982 | 2.90% | 3,887,608 |
| 2023-01-27 | 2023-01-20 | 0.089 | 43,194,823 | +41,414 | 2.92% | 3,854,928 |
| 2023-01-26 | 2023-01-19 | 0.089 | 43,153,409 | -17,749 | 2.92% | 3,851,232 |
| 2023-01-20 | 2023-01-18 | 0.085 | 43,171,158 | +331,312 | 2.92% | 3,677,688 |
| 2023-01-19 | 2023-01-17 | 0.088 | 42,839,846 | -11,832 | 2.90% | 3,765,320 |
| 2023-01-18 | 2023-01-16 | 0.087 | 42,851,678 | -35,498 | 2.90% | 3,708,416 |
| 2023-01-16 | 2023-01-12 | 0.084 | 42,887,176 | +5,916 | 2.90% | 3,595,504 |
| 2023-01-13 | 2023-01-11 | 0.082 | 42,881,260 | +53,247 | 2.90% | 3,537,024 |
| 2023-01-09 | 2023-01-05 | 0.084 | 42,828,013 | +11,832 | 2.90% | 3,590,544 |
| 2023-01-06 | 2023-01-04 | 0.082 | 42,816,181 | +5,917 | 2.89% | 3,531,656 |
| 2023-01-03 | 2022-12-29 | 0.087 | 42,810,264 | -76,912 | 2.89% | 3,704,832 |
| 2022-12-30 | 2022-12-28 | 0.087 | 42,887,176 | -195,238 | 2.90% | 3,711,488 |
| 2022-12-29 | 2022-12-23 | 0.087 | 43,082,414 | -502,884 | 2.91% | 3,728,384 |
| 2022-12-28 | 2022-12-22 | 0.085 | 43,585,298 | -100,577 | 2.95% | 3,712,968 |
| 2022-12-23 | 2022-12-21 | 0.084 | 43,685,875 | -147,907 | 2.95% | 3,662,464 |
| 2022-12-22 | 2022-12-20 | 0.084 | 43,833,782 | -124,242 | 2.96% | 3,674,864 |
| 2022-12-21 | 2022-12-19 | 0.084 | 43,958,024 | +59,162 | 2.97% | 3,685,280 |
| 2022-12-20 | 2022-12-16 | 0.081 | 43,898,862 | +1,112,263 | 2.97% | 3,561,600 |
| 2022-12-19 | 2022-12-15 | 0.091 | 42,786,599 | +100,577 | 2.89% | 3,876,352 |
| 2022-12-16 | 2022-12-14 | 0.092 | 42,686,022 | +331,312 | 2.89% | 3,924,960 |
| 2022-12-15 | 2022-12-13 | 0.092 | 42,354,710 | +100,577 | 2.86% | 3,894,496 |
| 2022-12-14 | 2022-12-12 | 0.093 | 42,254,133 | +5,916 | 2.86% | 3,942,384 |
| 2022-12-13 | 2022-12-09 | 0.095 | 42,248,217 | +94,661 | 2.86% | 3,998,960 |
| 2022-12-12 | 2022-12-08 | 0.089 | 42,153,556 | +147,907 | 2.85% | 3,762,000 |
| 2022-12-09 | 2022-12-07 | 0.095 | 42,005,649 | +47,330 | 2.84% | 3,976,000 |
| 2022-12-08 | 2022-12-06 | 0.096 | 41,958,319 | -254,400 | 2.84% | 4,028,256 |
| 2022-12-07 | 2022-12-05 | 0.088 | 42,212,719 | +11,832 | 2.85% | 3,710,200 |
| 2022-12-06 | 2022-12-02 | 0.089 | 42,200,887 | -1,064,932 | 2.85% | 3,766,224 |
| 2022-12-05 | 2022-12-01 | 0.084 | 43,265,819 | -248,484 | 2.93% | 3,627,248 |
| 2022-12-02 | 2022-11-30 | 0.082 | 43,514,303 | +41,414 | 2.94% | 3,589,240 |
| 2022-11-29 | 2022-11-25 | 0.082 | 43,472,889 | -59,163 | 2.94% | 3,585,824 |
| 2022-11-28 | 2022-11-24 | 0.081 | 43,532,052 | +23,666 | 2.94% | 3,531,840 |
| 2022-11-25 | 2022-11-23 | 0.081 | 43,508,386 | -41,414 | 2.94% | 3,529,920 |
| 2022-11-24 | 2022-11-22 | 0.082 | 43,549,800 | +254,400 | 2.94% | 3,592,168 |
| 2022-11-23 | 2022-11-21 | 0.084 | 43,295,400 | -260,317 | 2.93% | 3,629,728 |
| 2022-11-22 | 2022-11-18 | 0.078 | 43,555,717 | +136,075 | 2.94% | 3,415,968 |
| 2022-11-21 | 2022-11-17 | 0.078 | 43,419,642 | +266,233 | 2.94% | 3,405,296 |
| 2022-11-18 | 2022-11-16 | 0.074 | 43,153,409 | -177,489 | 2.92% | 3,209,360 |
| 2022-11-17 | 2022-11-15 | 0.080 | 43,330,898 | +5,916 | 2.93% | 3,456,928 |
| 2022-11-16 | 2022-11-14 | 0.073 | 43,324,982 | -17,748 | 2.93% | 3,163,536 |
| 2022-11-15 | 2022-11-11 | 0.072 | 43,342,730 | +177,488 | 2.93% | 3,106,224 |
| 2022-11-14 | 2022-11-10 | 0.070 | 43,165,242 | +130,159 | 2.92% | 3,035,136 |
| 2022-11-11 | 2022-11-09 | 0.078 | 43,035,083 | +70,995 | 2.91% | 3,375,136 |
| 2022-11-10 | 2022-11-08 | 0.074 | 42,964,088 | -94,661 | 2.90% | 3,195,280 |
| 2022-11-09 | 2022-11-07 | 0.073 | 43,058,749 | +59,163 | 2.91% | 3,144,096 |
| 2022-11-08 | 2022-11-04 | 0.074 | 42,999,586 | +76,912 | 2.91% | 3,197,920 |
| 2022-11-04 | 2022-11-02 | 0.076 | 42,922,674 | +11,833 | 2.90% | 3,250,240 |
| 2022-11-01 | 2022-10-28 | 0.078 | 42,910,841 | +343,144 | 2.90% | 3,365,392 |
| 2022-10-31 | 2022-10-27 | 0.078 | 42,567,697 | -70,995 | 2.88% | 3,338,480 |
| 2022-10-28 | 2022-10-26 | 0.077 | 42,638,692 | -118,326 | 2.88% | 3,286,392 |
| 2022-10-26 | 2022-10-24 | 0.078 | 42,757,018 | +372,726 | 2.89% | 3,353,328 |
| 2022-10-25 | 2022-10-21 | 0.080 | 42,384,292 | +76,912 | 2.87% | 3,381,408 |
| 2022-10-24 | 2022-10-20 | 0.077 | 42,307,380 | -11,832 | 2.86% | 3,260,856 |
| 2022-10-21 | 2022-10-19 | 0.076 | 42,319,212 | +124,242 | 2.86% | 3,204,544 |
| 2022-10-20 | 2022-10-18 | 0.078 | 42,194,970 | +183,405 | 2.85% | 3,309,248 |
| 2022-10-17 | 2022-10-13 | 0.078 | 42,011,565 | +372,726 | 2.84% | 3,294,864 |
| 2022-10-14 | 2022-10-12 | 0.113 | 41,638,839 | +136,074 | 2.82% | 4,686,890 |
| 2022-10-13 | 2022-10-11 | 0.122 | 41,502,765 | +7,585,085 | 2.81% | 5,083,771 |
| 2022-10-12 | 2022-10-10 | 0.122 | 33,917,680 | -67,661 | 2.81% | 4,154,656 |
| 2022-10-11 | 2022-10-07 | 0.114 | 33,985,341 | -9,666 | 2.81% | 3,881,664 |
| 2022-10-10 | 2022-10-06 | 0.113 | 33,995,007 | -4,833 | 2.81% | 3,826,496 |
| 2022-10-07 | 2022-10-05 | 0.121 | 33,999,840 | -280,312 | 2.81% | 4,108,440 |
| 2022-10-06 | 2022-10-03 | 0.121 | 34,280,152 | -173,986 | 2.84% | 4,142,312 |
| 2022-10-05 | 2022-09-30 | 0.113 | 34,454,138 | -33,831 | 2.85% | 3,878,176 |
| 2022-10-03 | 2022-09-29 | 0.111 | 34,487,969 | -275,478 | 2.85% | 3,824,896 |
| 2022-09-30 | 2022-09-28 | 0.116 | 34,763,447 | -24,165 | 2.88% | 4,028,080 |
| 2022-09-29 | 2022-09-27 | 0.111 | 34,787,612 | -19,332 | 2.88% | 3,858,128 |
| 2022-09-28 | 2022-09-26 | 0.122 | 34,806,944 | +53,163 | 2.88% | 4,263,584 |
| 2022-09-26 | 2022-09-22 | 0.116 | 34,753,781 | -9,666 | 2.88% | 4,026,960 |
| 2022-09-23 | 2022-09-21 | 0.122 | 34,763,447 | -4,833 | 2.88% | 4,258,256 |
| 2022-09-22 | 2022-09-20 | 0.122 | 34,768,280 | -159,488 | 2.88% | 4,258,848 |
| 2022-09-21 | 2022-09-19 | 0.114 | 34,927,768 | +4,833 | 2.89% | 3,989,304 |
| 2022-09-20 | 2022-09-16 | 0.114 | 34,922,935 | -492,961 | 2.89% | 3,988,752 |
| 2022-09-19 | 2022-09-15 | 0.114 | 35,415,896 | +67,661 | 2.93% | 4,045,056 |
| 2022-09-16 | 2022-09-14 | 0.104 | 35,348,235 | -33,830 | 2.93% | 3,686,256 |
| 2022-09-15 | 2022-09-13 | 0.104 | 35,382,065 | +67,661 | 2.93% | 3,689,784 |
| 2022-09-14 | 2022-09-09 | 0.101 | 35,314,404 | -1,077,749 | 2.92% | 3,565,816 |
| 2022-09-13 | 2022-09-08 | 0.101 | 36,392,153 | -1,367,726 | 3.01% | 3,674,640 |
| 2022-09-09 | 2022-09-07 | 0.106 | 37,759,879 | +72,494 | 3.13% | 4,000,256 |
| 2022-09-08 | 2022-09-06 | 0.108 | 37,687,385 | -227,149 | 3.12% | 4,054,960 |
| 2022-09-07 | 2022-09-05 | 0.108 | 37,914,534 | +309,309 | 3.14% | 4,079,400 |
| 2022-09-06 | 2022-09-02 | 0.109 | 37,605,225 | -19,332 | 3.11% | 4,108,368 |
| 2022-09-05 | 2022-09-01 | 0.113 | 37,624,557 | +178,820 | 3.11% | 4,235,040 |
| 2022-09-02 | 2022-08-31 | 0.116 | 37,445,737 | +405,968 | 3.10% | 4,338,880 |
| 2022-09-01 | 2022-08-30 | 0.113 | 37,039,769 | +202,984 | 3.07% | 4,169,216 |
| 2022-08-31 | 2022-08-29 | 0.118 | 36,836,785 | +1,014,921 | 3.05% | 4,329,296 |
| 2022-08-30 | 2022-08-26 | 0.121 | 35,821,864 | -304,477 | 2.96% | 4,328,608 |
| 2022-08-29 | 2022-08-25 | 0.121 | 36,126,341 | +111,158 | 2.99% | 4,365,400 |
| 2022-08-26 | 2022-08-24 | 0.126 | 36,015,183 | +642,783 | 2.98% | 4,530,816 |
| 2022-08-25 | 2022-08-23 | 0.127 | 35,372,400 | +227,149 | 2.93% | 4,508,504 |
| 2022-08-24 | 2022-08-22 | 0.122 | 35,145,251 | +565,456 | 2.91% | 4,305,024 |
| 2022-08-23 | 2022-08-19 | 0.124 | 34,579,795 | +96,659 | 2.86% | 4,293,000 |
| 2022-08-22 | 2022-08-18 | 0.132 | 34,483,136 | -251,313 | 2.85% | 4,566,400 |
| 2022-08-19 | 2022-08-17 | 0.134 | 34,734,449 | +3,595,718 | 2.87% | 4,657,176 |
| 2022-07-14 | 2022-07-12 | 0.129 | 31,138,731 | +193,318 | 2.58% | 4,020,432 |
| 2022-06-17 | 2022-06-15 | 0.129 | 30,945,413 | +241,648 | 2.56% | 3,995,472 |
| 2022-03-28 | 2022-03-24 | 0.129 | 30,703,765 | +38,664 | 2.54% | 3,964,272 |
| 2022-03-23 | 2022-03-21 | 0.129 | 30,665,101 | +9,666 | 2.54% | 3,959,280 |
| 2022-03-16 | 2022-03-14 | 0.129 | 30,655,435 | +62,828 | 2.54% | 3,958,032 |
| 2022-03-15 | 2022-03-11 | 0.129 | 30,592,607 | +604,120 | 2.53% | 3,949,920 |
| 2022-03-14 | 2022-03-10 | 0.129 | 29,988,487 | +14,498 | 2.48% | 3,871,920 |
| 2022-03-08 | 2022-03-04 | 0.129 | 29,973,989 | +323,808 | 2.48% | 3,870,048 |
| 2022-03-04 | 2022-03-02 | 0.129 | 29,650,181 | +125,657 | 2.45% | 3,828,240 |
| 2022-01-12 | 2022-01-10 | 0.129 | 29,524,524 | +9,666 | 2.44% | 3,812,016 |
| 2021-11-08 | 2021-11-04 | 0.129 | 29,514,858 | +4,833 | 2.44% | 3,810,768 |
| 2021-11-05 | 2021-11-03 | 0.129 | 29,510,025 | -463,964 | 2.44% | 3,810,144 |
| 2021-08-04 | 2021-08-02 | 0.129 | 29,973,989 | +38,664 | 2.48% | 3,870,048 |
| 2021-04-07 | 2021-03-31 | 0.129 | 29,935,325 | +149,822 | 2.48% | 3,865,056 |
| 2021-04-01 | 2021-03-30 | 0.137 | 29,785,503 | -473,630 | 2.47% | 4,092,232 |
| 2021-03-31 | 2021-03-29 | 0.134 | 30,259,133 | +101,492 | 2.50% | 4,057,128 |
| 2021-03-30 | 2021-03-26 | 0.139 | 30,157,641 | -2,271,489 | 2.50% | 4,193,280 |
| 2021-03-29 | 2021-03-25 | 0.136 | 32,429,130 | +86,993 | 2.68% | 4,401,760 |
| 2021-03-26 | 2021-03-24 | 0.136 | 32,342,137 | -478,462 | 2.68% | 4,389,952 |
| 2021-03-25 | 2021-03-23 | 0.136 | 32,820,599 | -724,943 | 2.72% | 4,454,896 |
| 2021-03-24 | 2021-03-22 | 0.136 | 33,545,542 | +91,826 | 2.78% | 4,553,296 |
| 2021-03-23 | 2021-03-19 | 0.136 | 33,453,716 | -420,467 | 2.77% | 4,540,832 |
| 2021-03-22 | 2021-03-18 | 0.136 | 33,874,183 | +183,652 | 2.80% | 4,597,904 |
| 2021-03-19 | 2021-03-17 | 0.137 | 33,690,531 | +86,993 | 2.79% | 4,628,744 |
| 2021-03-18 | 2021-03-16 | 0.136 | 33,603,538 | +488,129 | 2.78% | 4,561,168 |
| 2021-03-17 | 2021-03-15 | 0.137 | 33,115,409 | +294,810 | 2.74% | 4,549,728 |
| 2021-03-16 | 2021-03-12 | 0.139 | 32,820,599 | -82,160 | 2.72% | 4,563,552 |
| 2021-03-15 | 2021-03-11 | 0.139 | 32,902,759 | +96,659 | 2.72% | 4,574,976 |
| 2021-03-12 | 2021-03-10 | 0.141 | 32,806,100 | -362,472 | 2.72% | 4,615,840 |
| 2021-03-11 | 2021-03-09 | 0.136 | 33,168,572 | -111,158 | 2.75% | 4,502,128 |
| 2021-03-10 | 2021-03-08 | 0.142 | 33,279,730 | -227,149 | 2.75% | 4,737,568 |
| 2021-03-09 | 2021-03-05 | 0.142 | 33,506,879 | -101,492 | 2.77% | 4,769,904 |
| 2021-03-08 | 2021-03-04 | 0.139 | 33,608,371 | +212,650 | 2.78% | 4,673,088 |
| 2021-03-05 | 2021-03-03 | 0.141 | 33,395,721 | +270,646 | 2.76% | 4,698,800 |
| 2021-03-04 | 2021-03-02 | 0.139 | 33,125,075 | +251,313 | 2.74% | 4,605,888 |
| 2021-03-03 | 2021-03-01 | 0.142 | 32,873,762 | +9,666 | 2.72% | 4,679,776 |
| 2021-03-02 | 2021-02-26 | 0.146 | 32,864,096 | +231,982 | 2.72% | 4,787,200 |
| 2021-03-01 | 2021-02-25 | 0.146 | 32,632,114 | +53,163 | 2.70% | 4,753,408 |
| 2021-02-26 | 2021-02-24 | 0.142 | 32,578,951 | -357,639 | 2.70% | 4,637,808 |
| 2021-02-25 | 2021-02-23 | 0.147 | 32,936,590 | -526,792 | 2.73% | 4,852,280 |
| 2021-02-24 | 2021-02-22 | 0.149 | 33,463,382 | -2,580,798 | 2.77% | 4,985,280 |
| 2021-02-23 | 2021-02-19 | 0.152 | 36,044,180 | -227,149 | 2.98% | 5,489,088 |
| 2021-02-22 | 2021-02-18 | 0.147 | 36,271,329 | +149,821 | 3.00% | 5,343,560 |
| 2021-02-19 | 2021-02-17 | 0.144 | 36,121,508 | -381,803 | 2.99% | 5,201,904 |
| 2021-02-18 | 2021-02-16 | 0.142 | 36,503,311 | +19,332 | 3.02% | 5,196,464 |
| 2021-02-17 | 2021-02-11 | 0.141 | 36,483,979 | +19,332 | 3.02% | 5,133,320 |
| 2021-02-16 | 2021-02-09 | 0.139 | 36,464,647 | +62,828 | 3.02% | 5,070,240 |
| 2021-02-10 | 2021-02-08 | 0.139 | 36,401,819 | -4,833 | 3.01% | 5,061,504 |
| 2021-02-09 | 2021-02-05 | 0.141 | 36,406,652 | -33,831 | 3.01% | 5,122,440 |
| 2021-02-08 | 2021-02-04 | 0.139 | 36,440,483 | -227,149 | 3.02% | 5,066,880 |
| 2021-02-05 | 2021-02-03 | 0.139 | 36,667,632 | +24,165 | 3.03% | 5,098,464 |
| 2021-02-04 | 2021-02-02 | 0.139 | 36,643,467 | -91,826 | 3.03% | 5,095,104 |
| 2021-02-03 | 2021-02-01 | 0.139 | 36,735,293 | -227,149 | 3.04% | 5,107,872 |
| 2021-02-02 | 2021-01-29 | 0.137 | 36,962,442 | +43,497 | 3.06% | 5,078,272 |
| 2021-02-01 | 2021-01-28 | 0.137 | 36,918,945 | -526,792 | 3.06% | 5,072,296 |
| 2021-01-29 | 2021-01-27 | 0.137 | 37,445,737 | +236,814 | 3.10% | 5,144,672 |
| 2021-01-28 | 2021-01-26 | 0.141 | 37,208,923 | +439,799 | 3.08% | 5,235,320 |
| 2021-01-27 | 2021-01-25 | 0.144 | 36,769,124 | -19,331 | 3.04% | 5,295,168 |
| 2021-01-26 | 2021-01-22 | 0.142 | 36,788,455 | +111,157 | 3.04% | 5,237,056 |
| 2021-01-25 | 2021-01-21 | 0.139 | 36,677,298 | -352,805 | 3.04% | 5,099,808 |
| 2021-01-22 | 2021-01-20 | 0.139 | 37,030,103 | -24,165 | 3.06% | 5,148,864 |
| 2021-01-21 | 2021-01-19 | 0.137 | 37,054,268 | +251,314 | 3.07% | 5,090,888 |
| 2021-01-20 | 2021-01-18 | 0.141 | 36,802,954 | -9,666 | 3.05% | 5,178,200 |
| 2021-01-19 | 2021-01-15 | 0.139 | 36,812,620 | +202,984 | 3.05% | 5,118,624 |
| 2021-01-18 | 2021-01-14 | 0.141 | 36,609,636 | -430,133 | 3.03% | 5,151,000 |
| 2021-01-15 | 2021-01-13 | 0.139 | 37,039,769 | +144,989 | 3.07% | 5,150,208 |
| 2021-01-14 | 2021-01-12 | 0.136 | 36,894,780 | +77,327 | 3.05% | 5,007,904 |
| 2021-01-13 | 2021-01-11 | 0.136 | 36,817,453 | -43,497 | 3.05% | 4,997,408 |
| 2021-01-12 | 2021-01-08 | 0.137 | 36,860,950 | +260,980 | 3.05% | 5,064,328 |
| 2021-01-11 | 2021-01-07 | 0.139 | 36,599,970 | +120,824 | 3.03% | 5,089,056 |
| 2021-01-08 | 2021-01-06 | 0.141 | 36,479,146 | +202,984 | 3.02% | 5,132,640 |
| 2021-01-07 | 2021-01-05 | 0.139 | 36,276,162 | +439,799 | 3.00% | 5,044,032 |
| 2021-01-06 | 2021-01-04 | 0.134 | 35,836,363 | +67,661 | 2.97% | 4,804,920 |
| 2021-01-05 | 2020-12-31 | 0.136 | 35,768,702 | -401,135 | 2.96% | 4,855,056 |
| 2021-01-04 | 2020-12-29 | 0.136 | 36,169,837 | -14,499 | 2.99% | 4,909,504 |
| 2020-12-30 | 2020-12-28 | 0.134 | 36,184,336 | -144,989 | 2.99% | 4,851,576 |
| 2020-12-29 | 2020-12-24 | 0.134 | 36,329,325 | +57,996 | 3.01% | 4,871,016 |
| 2020-12-28 | 2020-12-22 | 0.136 | 36,271,329 | -144,989 | 3.00% | 4,923,280 |
| 2020-12-23 | 2020-12-21 | 0.137 | 36,416,318 | -497,794 | 3.01% | 5,003,240 |
| 2020-12-22 | 2020-12-18 | 0.137 | 36,914,112 | +86,993 | 3.06% | 5,071,632 |
| 2020-12-21 | 2020-12-17 | 0.137 | 36,827,119 | +33,831 | 3.05% | 5,059,680 |
| 2020-12-18 | 2020-12-16 | 0.139 | 36,793,288 | +700,778 | 3.05% | 5,115,936 |
| 2020-12-17 | 2020-12-15 | 0.139 | 36,092,510 | +14,499 | 2.99% | 5,018,496 |
| 2020-12-16 | 2020-12-14 | 0.137 | 36,078,011 | -62,828 | 2.99% | 4,956,760 |
| 2020-12-15 | 2020-12-11 | 0.137 | 36,140,839 | +526,792 | 2.99% | 4,965,392 |
| 2020-12-11 | 2020-12-09 | 0.144 | 35,614,047 | +521,959 | 2.95% | 5,128,824 |
| 2020-12-10 | 2020-12-08 | 0.139 | 35,092,088 | -72,495 | 2.90% | 4,879,392 |
| 2020-12-09 | 2020-12-07 | 0.137 | 35,164,583 | +159,488 | 2.91% | 4,831,264 |
| 2020-12-08 | 2020-12-04 | 0.139 | 35,005,095 | +33,831 | 2.90% | 4,867,296 |
| 2020-12-07 | 2020-12-03 | 0.142 | 34,971,264 | -38,664 | 2.89% | 4,978,368 |
| 2020-12-04 | 2020-12-02 | 0.142 | 35,009,928 | -53,162 | 2.90% | 4,983,872 |
| 2020-12-03 | 2020-12-01 | 0.144 | 35,063,090 | +130,489 | 2.90% | 5,049,480 |
| 2020-12-02 | 2020-11-30 | 0.141 | 34,932,601 | +193,319 | 2.89% | 4,915,040 |
| 2020-12-01 | 2020-11-27 | 0.147 | 34,739,282 | -183,653 | 2.88% | 5,117,856 |
| 2020-11-30 | 2020-11-26 | 0.151 | 34,922,935 | -130,490 | 2.89% | 5,260,528 |
| 2020-11-27 | 2020-11-25 | 0.146 | 35,053,425 | +971,424 | 2.90% | 5,106,112 |
| 2020-11-26 | 2020-11-24 | 0.141 | 34,082,001 | +1,188,907 | 2.82% | 4,795,360 |
| 2020-11-25 | 2020-11-23 | 0.141 | 32,893,094 | +546,124 | 2.72% | 4,628,080 |
| 2020-11-24 | 2020-11-20 | 0.139 | 32,346,970 | +188,486 | 2.68% | 4,497,696 |
| 2020-11-23 | 2020-11-19 | 0.142 | 32,158,484 | +111,158 | 2.66% | 4,577,952 |
| 2020-11-20 | 2020-11-18 | 0.147 | 32,047,326 | +231,981 | 2.65% | 4,721,272 |
| 2020-11-19 | 2020-11-17 | 0.144 | 31,815,345 | +531,626 | 2.63% | 4,581,768 |
| 2020-11-18 | 2020-11-16 | 0.142 | 31,283,719 | +1,913,850 | 2.59% | 4,453,424 |
| 2020-11-17 | 2020-11-13 | 0.141 | 29,369,869 | +840,934 | 2.43% | 4,132,360 |
| 2020-11-16 | 2020-11-12 | 0.139 | 28,528,935 | +328,641 | 2.36% | 3,966,816 |
| 2020-11-13 | 2020-11-11 | 0.142 | 28,200,294 | +903,763 | 2.33% | 4,014,480 |
| 2020-11-12 | 2020-11-10 | 0.141 | 27,296,531 | +1,918,683 | 2.26% | 3,840,640 |
| 2020-11-11 | 2020-11-09 | 0.137 | 25,377,848 | +1,116,413 | 2.10% | 3,486,664 |
| 2020-11-10 | 2020-11-06 | 0.134 | 24,261,435 | -14,499 | 2.01% | 3,252,960 |
| 2020-11-09 | 2020-11-05 | 0.137 | 24,275,934 | +251,313 | 2.01% | 3,335,272 |
| 2020-11-06 | 2020-11-04 | 0.137 | 24,024,621 | +212,650 | 1.99% | 3,300,744 |
| 2020-11-05 | 2020-11-03 | 0.137 | 23,811,971 | +831,269 | 1.97% | 3,271,528 |
| 2020-11-04 | 2020-11-02 | 0.134 | 22,980,702 | +860,266 | 1.90% | 3,081,240 |
| 2020-11-03 | 2020-10-30 | 0.139 | 22,120,436 | +937,593 | 1.83% | 3,075,744 |
| 2020-11-02 | 2020-10-29 | 0.139 | 21,182,843 | +956,925 | 1.75% | 2,945,376 |
| 2020-10-30 | 2020-10-28 | 0.139 | 20,225,918 | +1,029,420 | 1.67% | 2,812,320 |
| 2020-10-29 | 2020-10-27 | 0.137 | 19,196,498 | +821,602 | 1.59% | 2,637,408 |
| 2020-10-28 | 2020-10-23 | 0.141 | 18,374,896 | +604,119 | 1.52% | 2,585,360 |
| 2020-10-27 | 2020-10-22 | 0.141 | 17,770,777 | +439,799 | 1.47% | 2,500,360 |
| 2020-10-23 | 2020-10-21 | 0.137 | 17,330,978 | +768,440 | 1.43% | 2,381,104 |
| 2020-10-22 | 2020-10-20 | 0.139 | 16,562,538 | +343,140 | 1.37% | 2,302,944 |
| 2020-10-21 | 2020-10-19 | 0.141 | 16,219,398 | +425,300 | 1.34% | 2,282,080 |
| 2020-10-20 | 2020-10-16 | 0.141 | 15,794,098 | +57,996 | 1.31% | 2,222,240 |
| 2020-10-19 | 2020-10-15 | 0.144 | 15,736,102 | +372,137 | 1.30% | 2,266,176 |
| 2020-10-16 | 2020-10-14 | 0.142 | 15,363,965 | +135,323 | 1.27% | 2,187,152 |
| 2020-10-15 | 2020-10-12 | 0.139 | 15,228,642 | +33,831 | 1.26% | 2,117,472 |
| 2020-10-14 | 2020-10-09 | 0.137 | 15,194,811 | -323,808 | 1.26% | 2,087,616 |
| 2020-10-12 | 2020-10-08 | 0.142 | 15,518,619 | +91,826 | 1.28% | 2,209,168 |
| 2020-10-09 | 2020-10-07 | 0.139 | 15,426,793 | -811,937 | 1.28% | 2,145,024 |
| 2020-10-08 | 2020-10-06 | 0.144 | 16,238,730 | +4,833 | 1.34% | 2,338,560 |
| 2020-10-07 | 2020-10-05 | 0.136 | 16,233,897 | +48,330 | 1.34% | 2,203,504 |
| 2020-10-06 | 2020-09-30 | 0.144 | 16,185,567 | -9,666 | 1.34% | 2,330,904 |
| 2020-10-05 | 2020-09-29 | 0.141 | 16,195,233 | +48,329 | 1.34% | 2,278,680 |
| 2020-09-30 | 2020-09-28 | 0.137 | 16,146,904 | -9,665 | 1.34% | 2,218,424 |
| 2020-09-29 | 2020-09-25 | 0.136 | 16,156,569 | -289,978 | 1.34% | 2,193,008 |
| 2020-09-28 | 2020-09-24 | 0.136 | 16,446,547 | +347,973 | 1.36% | 2,232,368 |
| 2020-09-25 | 2020-09-23 | 0.146 | 16,098,574 | -24,165 | 1.33% | 2,345,024 |
| 2020-09-24 | 2020-09-22 | 0.142 | 16,122,739 | -28,997 | 1.33% | 2,295,168 |
| 2020-09-23 | 2020-09-21 | 0.146 | 16,151,736 | +623,451 | 1.34% | 2,352,768 |
| 2020-09-22 | 2020-09-18 | 0.152 | 15,528,285 | +381,803 | 1.29% | 2,364,768 |
| 2020-09-21 | 2020-09-17 | 0.149 | 15,146,482 | +154,655 | 1.25% | 2,256,480 |
| 2020-09-18 | 2020-09-16 | 0.161 | 14,991,827 | +67,661 | 1.24% | 2,407,152 |
| 2020-09-17 | 2020-09-15 | 0.152 | 14,924,166 | +251,314 | 1.24% | 2,272,768 |
| 2020-09-16 | 2020-09-14 | 0.151 | 14,672,852 | +671,781 | 1.21% | 2,210,208 |
| 2020-09-15 | 2020-09-11 | 0.137 | 14,001,071 | -106,325 | 1.16% | 1,923,608 |
| 2020-09-14 | 2020-09-10 | 0.136 | 14,107,396 | +9,665 | 1.17% | 1,914,864 |
| 2020-09-11 | 2020-09-09 | 0.134 | 14,097,731 | -405,968 | 1.17% | 1,890,216 |
| 2020-09-10 | 2020-09-08 | 0.142 | 14,503,699 | +178,820 | 1.20% | 2,064,688 |
| 2020-09-09 | 2020-09-07 | 0.144 | 14,324,879 | -942,427 | 1.19% | 2,062,944 |
| 2020-09-08 | 2020-09-04 | 0.147 | 15,267,306 | -202,984 | 1.26% | 2,249,208 |
| 2020-09-07 | 2020-09-03 | 0.149 | 15,470,290 | -256,146 | 1.28% | 2,304,720 |
| 2020-09-04 | 2020-09-02 | 0.152 | 15,726,436 | +454,297 | 1.30% | 2,394,944 |
| 2020-09-03 | 2020-09-01 | 0.162 | 15,272,139 | -246,480 | 1.26% | 2,477,440 |
| 2020-09-02 | 2020-08-31 | 0.162 | 15,518,619 | +144,988 | 1.28% | 2,517,424 |
| 2020-09-01 | 2020-08-28 | 0.166 | 15,373,631 | +1,551,379 | 1.27% | 2,544,800 |
| 2020-08-31 | 2020-08-27 | 0.149 | 13,822,252 | +236,815 | 1.14% | 2,059,200 |
| 2020-08-28 | 2020-08-26 | 0.147 | 13,585,437 | -111,158 | 1.12% | 2,001,432 |
| 2020-08-27 | 2020-08-25 | 0.151 | 13,696,595 | +879,598 | 1.13% | 2,063,152 |
| 2020-08-26 | 2020-08-24 | 0.162 | 12,816,997 | +77,327 | 1.06% | 2,079,168 |
| 2020-08-25 | 2020-08-21 | 0.167 | 12,739,670 | -9,666 | 1.05% | 2,129,888 |
| 2020-08-24 | 2020-08-20 | 0.166 | 12,749,336 | -420,467 | 1.06% | 2,110,400 |
| 2020-08-21 | 2020-08-19 | 0.164 | 13,169,803 | +212,650 | 1.09% | 2,158,200 |
| 2020-08-20 | 2020-08-18 | 0.164 | 12,957,153 | +840,934 | 1.07% | 2,123,352 |
| 2020-08-19 | 2020-08-17 | 0.162 | 12,116,219 | +188,485 | 1.00% | 1,965,488 |
| 2020-08-18 | 2020-08-14 | 0.166 | 11,927,734 | +43,497 | 0.99% | 1,974,400 |
| 2020-08-17 | 2020-08-13 | 0.180 | 11,884,237 | +372,138 | 0.98% | 2,144,248 |
| 2020-08-14 | 2020-08-12 | 0.187 | 11,512,099 | -125,657 | 0.95% | 2,153,328 |
| 2020-08-13 | 2020-08-11 | 0.189 | 11,637,756 | -381,804 | 0.96% | 2,196,096 |
| 2020-08-12 | 2020-08-10 | 0.187 | 12,019,560 | +91,826 | 0.99% | 2,248,248 |
| 2020-08-11 | 2020-08-07 | 0.180 | 11,927,734 | -144,988 | 0.99% | 2,152,096 |
| 2020-08-10 | 2020-08-06 | 0.189 | 12,072,722 | +217,483 | 1.00% | 2,278,176 |
| 2020-08-07 | 2020-08-05 | 0.212 | 11,855,239 | -3,305,742 | 0.98% | 2,511,872 |
| 2020-08-06 | 2020-08-04 | 0.166 | 15,160,981 | +1,551,379 | 1.25% | 2,509,600 |
| 2020-08-05 | 2020-08-03 | 0.146 | 13,609,602 | +144,989 | 1.13% | 1,982,464 |
| 2020-08-04 | 2020-07-31 | 0.147 | 13,464,613 | +96,659 | 1.11% | 1,983,632 |
| 2020-08-03 | 2020-07-30 | 0.146 | 13,367,954 | -231,982 | 1.11% | 1,947,264 |
| 2020-07-31 | 2020-07-29 | 0.146 | 13,599,936 | +251,314 | 1.13% | 1,981,056 |
| 2020-07-30 | 2020-07-28 | 0.152 | 13,348,622 | -72,495 | 1.10% | 2,032,832 |
| 2020-07-29 | 2020-07-27 | 0.149 | 13,421,117 | +62,829 | 1.11% | 1,999,440 |
| 2020-07-28 | 2020-07-24 | 0.147 | 13,358,288 | -4,833 | 1.11% | 1,967,968 |
| 2020-07-27 | 2020-07-23 | 0.154 | 13,363,121 | -236,815 | 1.11% | 2,057,160 |
| 2020-07-24 | 2020-07-22 | 0.154 | 13,599,936 | -444,632 | 1.13% | 2,093,616 |
| 2020-07-23 | 2020-07-21 | 0.161 | 14,044,568 | +140,156 | 1.16% | 2,255,056 |
| 2020-07-22 | 2020-07-20 | 0.149 | 13,904,412 | -120,824 | 1.15% | 2,071,440 |
| 2020-07-21 | 2020-07-17 | 0.151 | 14,025,236 | -202,984 | 1.16% | 2,112,656 |
| 2020-07-20 | 2020-07-16 | 0.154 | 14,228,220 | +101,492 | 1.18% | 2,190,336 |
| 2020-07-17 | 2020-07-15 | 0.166 | 14,126,728 | +463,963 | 1.17% | 2,338,400 |
| 2020-07-16 | 2020-07-14 | 0.170 | 13,662,765 | +1,324,230 | 1.13% | 2,329,448 |
| 2020-07-15 | 2020-07-13 | 0.184 | 12,338,535 | -1,430,555 | 1.02% | 2,267,064 |
| 2020-07-14 | 2020-07-10 | 0.179 | 13,769,090 | +811,937 | 1.14% | 2,461,536 |
| 2020-07-13 | 2020-07-09 | 0.187 | 12,957,153 | -178,819 | 1.07% | 2,423,624 |
| 2020-07-10 | 2020-07-08 | 0.190 | 13,135,972 | +1,570,710 | 1.09% | 2,500,560 |
| 2020-07-09 | 2020-07-07 | 0.197 | 11,565,262 | +691,113 | 0.96% | 2,278,136 |
| 2020-07-08 | 2020-07-06 | 0.210 | 10,874,149 | -546,124 | 0.90% | 2,286,000 |
| 2020-07-07 | 2020-07-03 | 0.222 | 11,420,273 | 0.95% | 2,533,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy