History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 15,576,000 | +0 | 0.78% | 1,386,264 |
| 2025-10-13 | 2025-10-09 | 0.091 | 15,576,000 | +0 | 0.78% | 1,417,416 |
| 2025-10-10 | 2025-10-08 | 0.091 | 15,576,000 | +0 | 0.78% | 1,417,416 |
| 2025-10-09 | 2025-10-06 | 0.091 | 15,576,000 | +0 | 0.78% | 1,417,416 |
| 2025-10-08 | 2025-10-03 | 0.091 | 15,576,000 | +0 | 0.78% | 1,417,416 |
| 2025-10-06 | 2025-10-02 | 0.091 | 15,576,000 | -32,000 | 0.78% | 1,417,416 |
| 2025-09-26 | 2025-09-24 | 0.090 | 15,608,000 | +24,000 | 0.78% | 1,404,720 |
| 2025-09-23 | 2025-09-19 | 0.091 | 15,584,000 | -976,000 | 0.78% | 1,418,144 |
| 2025-09-02 | 2025-08-29 | 0.097 | 16,560,000 | -64,000 | 0.83% | 1,606,320 |
| 2025-09-01 | 2025-08-28 | 0.092 | 16,624,000 | -48,000 | 0.83% | 1,529,408 |
| 2025-08-28 | 2025-08-26 | 0.092 | 16,672,000 | +8,000 | 0.83% | 1,533,824 |
| 2025-08-26 | 2025-08-22 | 0.093 | 16,664,000 | +216,000 | 0.83% | 1,549,752 |
| 2025-08-21 | 2025-08-19 | 0.090 | 16,448,000 | +80,000 | 0.82% | 1,480,320 |
| 2025-08-11 | 2025-08-07 | 0.088 | 16,368,000 | +16,000 | 0.82% | 1,440,384 |
| 2025-08-07 | 2025-08-05 | 0.088 | 16,352,000 | +48,000 | 0.82% | 1,438,976 |
| 2025-08-04 | 2025-07-31 | 0.093 | 16,304,000 | -8,000 | 0.82% | 1,516,272 |
| 2025-07-29 | 2025-07-25 | 0.089 | 16,312,000 | -8,000 | 0.82% | 1,451,768 |
| 2025-07-10 | 2025-07-08 | 0.079 | 16,320,000 | -6,184,000 | 0.82% | 1,289,280 |
| 2025-07-08 | 2025-07-04 | 0.081 | 22,504,000 | -16,000 | 1.13% | 1,822,824 |
| 2025-07-04 | 2025-07-02 | 0.082 | 22,520,000 | +16,000 | 1.13% | 1,846,640 |
| 2025-07-03 | 2025-06-30 | 0.083 | 22,504,000 | +80,000 | 1.13% | 1,867,832 |
| 2025-06-30 | 2025-06-26 | 0.081 | 22,424,000 | +6,720,000 | 1.12% | 1,816,344 |
| 2025-06-26 | 2025-06-24 | 0.080 | 15,704,000 | -104,000 | 0.79% | 1,256,320 |
| 2025-06-24 | 2025-06-20 | 0.078 | 15,808,000 | +8,000 | 0.79% | 1,233,024 |
| 2025-06-23 | 2025-06-19 | 0.078 | 15,800,000 | -176,000 | 0.79% | 1,232,400 |
| 2025-06-18 | 2025-06-16 | 0.079 | 15,976,000 | -352,000 | 0.80% | 1,262,104 |
| 2025-06-16 | 2025-06-12 | 0.077 | 16,328,000 | -8,000 | 0.82% | 1,257,256 |
| 2025-06-11 | 2025-06-09 | 0.079 | 16,336,000 | +24,000 | 0.82% | 1,290,544 |
| 2025-06-05 | 2025-06-03 | 0.081 | 16,312,000 | +8,000 | 0.82% | 1,321,272 |
| 2025-06-03 | 2025-05-30 | 0.082 | 16,304,000 | +64,000 | 0.82% | 1,336,928 |
| 2025-05-27 | 2025-05-23 | 0.079 | 16,240,000 | +88,000 | 0.81% | 1,282,960 |
| 2025-05-22 | 2025-05-20 | 0.084 | 16,152,000 | +56,000 | 0.81% | 1,356,768 |
| 2025-05-21 | 2025-05-19 | 0.082 | 16,096,000 | +352,000 | 0.80% | 1,319,872 |
| 2025-05-20 | 2025-05-16 | 0.100 | 15,744,000 | +256,000 | 0.79% | 1,575,849 |
| 2025-05-19 | 2025-05-15 | 0.097 | 15,488,000 | +2,180,566 | 0.77% | 1,496,148 |
| 2025-05-15 | 2025-05-13 | 0.098 | 13,307,434 | +13,748 | 0.77% | 1,300,992 |
| 2025-05-06 | 2025-04-30 | 0.093 | 13,293,686 | +54,989 | 0.77% | 1,237,760 |
| 2025-04-30 | 2025-04-28 | 0.094 | 13,238,697 | +687,368 | 0.77% | 1,248,048 |
| 2025-04-29 | 2025-04-25 | 0.100 | 12,551,329 | +398,673 | 0.73% | 1,256,288 |
| 2025-04-28 | 2025-04-24 | 0.106 | 12,152,656 | -6,874 | 0.71% | 1,287,104 |
| 2025-04-25 | 2025-04-23 | 0.106 | 12,159,530 | +54,989 | 0.71% | 1,287,832 |
| 2025-04-22 | 2025-04-16 | 0.098 | 12,104,541 | -164,968 | 0.70% | 1,183,392 |
| 2025-04-09 | 2025-04-07 | 0.088 | 12,269,509 | -20,621 | 0.71% | 1,085,280 |
| 2025-04-08 | 2025-04-03 | 0.094 | 12,290,130 | +20,621 | 0.72% | 1,158,624 |
| 2025-04-07 | 2025-04-02 | 0.094 | 12,269,509 | +34,369 | 0.71% | 1,156,680 |
| 2025-04-03 | 2025-04-01 | 0.095 | 12,235,140 | -412,421 | 0.71% | 1,167,680 |
| 2025-04-02 | 2025-03-31 | 0.098 | 12,647,561 | +508,652 | 0.74% | 1,236,480 |
| 2025-03-24 | 2025-03-20 | 0.090 | 12,138,909 | -54,989 | 0.71% | 1,087,856 |
| 2025-03-20 | 2025-03-18 | 0.091 | 12,193,898 | -13,748 | 0.71% | 1,106,976 |
| 2025-03-10 | 2025-03-06 | 0.081 | 12,207,646 | +6,874 | 0.71% | 994,560 |
| 2025-03-07 | 2025-03-05 | 0.079 | 12,200,772 | +27,495 | 0.71% | 965,600 |
| 2025-03-06 | 2025-03-04 | 0.080 | 12,173,277 | +13,747 | 0.71% | 977,592 |
| 2025-03-03 | 2025-02-27 | 0.080 | 12,159,530 | +13,747 | 0.71% | 976,488 |
| 2025-02-28 | 2025-02-26 | 0.083 | 12,145,783 | +130,600 | 0.71% | 1,003,656 |
| 2025-02-26 | 2025-02-24 | 0.081 | 12,015,183 | -219,957 | 0.70% | 978,880 |
| 2025-02-24 | 2025-02-20 | 0.086 | 12,235,140 | -164,969 | 0.71% | 1,053,760 |
| 2025-02-20 | 2025-02-18 | 0.080 | 12,400,109 | -6,873 | 0.72% | 995,808 |
| 2025-02-19 | 2025-02-17 | 0.072 | 12,406,982 | +625,504 | 0.72% | 895,280 |
| 2025-02-18 | 2025-02-14 | 0.083 | 11,781,478 | -281,821 | 0.69% | 973,552 |
| 2025-02-17 | 2025-02-13 | 0.084 | 12,063,299 | -89,357 | 0.70% | 1,010,880 |
| 2025-02-14 | 2025-02-12 | 0.084 | 12,152,656 | +6,873 | 0.71% | 1,018,368 |
| 2025-02-11 | 2025-02-07 | 0.085 | 12,145,783 | +6,874 | 0.71% | 1,031,928 |
| 2025-02-05 | 2025-02-03 | 0.081 | 12,138,909 | -6,874 | 0.71% | 988,960 |
| 2025-02-04 | 2025-01-28 | 0.085 | 12,145,783 | +34,369 | 0.71% | 1,031,928 |
| 2025-01-27 | 2025-01-23 | 0.084 | 12,111,414 | +6,873 | 0.70% | 1,014,912 |
| 2025-01-24 | 2025-01-22 | 0.084 | 12,104,541 | +2,158,334 | 0.70% | 1,014,336 |
| 2025-01-22 | 2025-01-20 | 0.073 | 9,946,207 | +48,116 | 0.58% | 729,288 |
| 2025-01-20 | 2025-01-16 | 0.078 | 9,898,091 | +13,747 | 0.58% | 771,840 |
| 2025-01-16 | 2025-01-14 | 0.079 | 9,884,344 | -109,979 | 0.58% | 782,272 |
| 2025-01-15 | 2025-01-13 | 0.081 | 9,994,323 | +6,874 | 0.58% | 814,240 |
| 2025-01-14 | 2025-01-10 | 0.080 | 9,987,449 | +20,621 | 0.58% | 802,056 |
| 2025-01-13 | 2025-01-09 | 0.079 | 9,966,828 | +6,874 | 0.58% | 788,800 |
| 2025-01-10 | 2025-01-08 | 0.079 | 9,959,954 | +6,873 | 0.58% | 788,256 |
| 2025-01-09 | 2025-01-07 | 0.080 | 9,953,081 | +6,874 | 0.58% | 799,296 |
| 2025-01-08 | 2025-01-06 | 0.083 | 9,946,207 | -103,105 | 0.58% | 821,896 |
| 2025-01-07 | 2025-01-03 | 0.084 | 10,049,312 | +13,747 | 0.58% | 842,112 |
| 2025-01-06 | 2025-01-02 | 0.083 | 10,035,565 | +41,242 | 0.58% | 829,280 |
| 2025-01-03 | 2024-12-31 | 0.085 | 9,994,323 | +6,874 | 0.58% | 849,136 |
| 2024-12-27 | 2024-12-20 | 0.084 | 9,987,449 | +13,747 | 0.58% | 836,928 |
| 2024-12-23 | 2024-12-19 | 0.083 | 9,973,702 | +6,874 | 0.58% | 824,168 |
| 2024-12-19 | 2024-12-17 | 0.084 | 9,966,828 | +6,874 | 0.58% | 835,200 |
| 2024-12-18 | 2024-12-16 | 0.081 | 9,959,954 | +219,957 | 0.58% | 811,440 |
| 2024-12-16 | 2024-12-12 | 0.081 | 9,739,997 | +6,874 | 0.57% | 793,520 |
| 2024-12-13 | 2024-12-11 | 0.084 | 9,733,123 | -41,242 | 0.57% | 815,616 |
| 2024-12-12 | 2024-12-10 | 0.086 | 9,774,365 | +6,874 | 0.57% | 841,824 |
| 2024-12-11 | 2024-12-09 | 0.081 | 9,767,491 | -82,484 | 0.57% | 795,760 |
| 2024-12-06 | 2024-12-04 | 0.083 | 9,849,975 | +6,873 | 0.57% | 813,944 |
| 2024-12-05 | 2024-12-03 | 0.081 | 9,843,102 | -116,852 | 0.57% | 801,920 |
| 2024-12-04 | 2024-12-02 | 0.084 | 9,959,954 | +27,494 | 0.58% | 834,624 |
| 2024-12-03 | 2024-11-29 | 0.085 | 9,932,460 | +13,748 | 0.58% | 843,880 |
| 2024-12-02 | 2024-11-28 | 0.083 | 9,918,712 | +68,737 | 0.58% | 819,624 |
| 2024-11-29 | 2024-11-27 | 0.085 | 9,849,975 | +27,494 | 0.57% | 836,872 |
| 2024-11-28 | 2024-11-26 | 0.081 | 9,822,481 | +13,748 | 0.57% | 800,240 |
| 2024-11-27 | 2024-11-25 | 0.084 | 9,808,733 | +13,747 | 0.57% | 821,952 |
| 2024-11-26 | 2024-11-22 | 0.083 | 9,794,986 | +20,621 | 0.57% | 809,400 |
| 2024-11-25 | 2024-11-21 | 0.085 | 9,774,365 | +20,621 | 0.57% | 830,448 |
| 2024-11-21 | 2024-11-19 | 0.088 | 9,753,744 | +27,495 | 0.57% | 862,752 |
| 2024-11-19 | 2024-11-15 | 0.084 | 9,726,249 | +13,747 | 0.57% | 815,040 |
| 2024-11-18 | 2024-11-14 | 0.083 | 9,712,502 | +27,495 | 0.57% | 802,584 |
| 2024-11-15 | 2024-11-13 | 0.080 | 9,685,007 | +6,873 | 0.56% | 777,768 |
| 2024-11-13 | 2024-11-11 | 0.080 | 9,678,134 | +34,369 | 0.56% | 777,216 |
| 2024-11-12 | 2024-11-08 | 0.081 | 9,643,765 | +6,873 | 0.56% | 785,680 |
| 2024-11-08 | 2024-11-06 | 0.084 | 9,636,892 | -378,052 | 0.56% | 807,552 |
| 2024-11-07 | 2024-11-05 | 0.083 | 10,014,944 | +6,874 | 0.58% | 827,576 |
| 2024-11-06 | 2024-11-04 | 0.084 | 10,008,070 | -96,231 | 0.58% | 838,656 |
| 2024-11-04 | 2024-10-31 | 0.086 | 10,104,301 | +20,621 | 0.59% | 870,240 |
| 2024-11-01 | 2024-10-30 | 0.086 | 10,083,680 | +6,873 | 0.59% | 868,464 |
| 2024-10-31 | 2024-10-29 | 0.083 | 10,076,807 | +48,116 | 0.59% | 832,688 |
| 2024-10-30 | 2024-10-28 | 0.083 | 10,028,691 | +171,842 | 0.58% | 828,712 |
| 2024-10-29 | 2024-10-25 | 0.083 | 9,856,849 | +20,621 | 0.57% | 814,512 |
| 2024-10-28 | 2024-10-24 | 0.081 | 9,836,228 | -206,210 | 0.57% | 801,360 |
| 2024-10-25 | 2024-10-23 | 0.091 | 10,042,438 | +34,368 | 0.58% | 911,664 |
| 2024-10-23 | 2024-10-21 | 0.092 | 10,008,070 | +54,989 | 0.58% | 920,192 |
| 2024-10-22 | 2024-10-18 | 0.098 | 9,953,081 | -1,512,208 | 0.58% | 973,056 |
| 2024-10-21 | 2024-10-17 | 0.093 | 11,465,289 | +6,874 | 0.67% | 1,067,520 |
| 2024-10-18 | 2024-10-16 | 0.092 | 11,458,415 | +6,873 | 0.67% | 1,053,544 |
| 2024-10-17 | 2024-10-15 | 0.094 | 11,451,542 | +164,969 | 0.67% | 1,079,568 |
| 2024-10-16 | 2024-10-14 | 0.098 | 11,286,573 | +34,368 | 0.66% | 1,103,424 |
| 2024-10-15 | 2024-10-10 | 0.098 | 11,252,205 | +6,874 | 0.65% | 1,100,064 |
| 2024-10-10 | 2024-10-08 | 0.098 | 11,245,331 | -247,453 | 0.65% | 1,099,392 |
| 2024-10-09 | 2024-10-07 | 0.101 | 11,492,784 | +54,990 | 0.67% | 1,163,712 |
| 2024-10-08 | 2024-10-04 | 0.100 | 11,437,794 | +61,863 | 0.67% | 1,144,832 |
| 2024-10-07 | 2024-10-03 | 0.098 | 11,375,931 | +41,242 | 0.66% | 1,112,160 |
| 2024-10-04 | 2024-10-02 | 0.105 | 11,334,689 | +75,610 | 0.66% | 1,187,280 |
| 2024-10-03 | 2024-09-30 | 0.107 | 11,259,079 | +164,968 | 0.66% | 1,205,568 |
| 2024-10-02 | 2024-09-27 | 0.114 | 11,094,111 | -439,915 | 0.65% | 1,265,376 |
| 2024-09-26 | 2024-09-24 | 0.116 | 11,534,026 | -13,747 | 0.67% | 1,342,400 |
| 2024-09-25 | 2024-09-23 | 0.116 | 11,547,773 | +158,094 | 0.67% | 1,344,000 |
| 2024-09-23 | 2024-09-19 | 0.107 | 11,389,679 | +109,979 | 0.66% | 1,219,552 |
| 2024-09-20 | 2024-09-17 | 0.114 | 11,279,700 | +6,874 | 0.66% | 1,286,544 |
| 2024-09-17 | 2024-09-13 | 0.100 | 11,272,826 | +34,368 | 0.66% | 1,128,320 |
| 2024-09-16 | 2024-09-12 | 0.101 | 11,238,458 | +6,874 | 0.65% | 1,137,960 |
| 2024-09-12 | 2024-09-10 | 0.105 | 11,231,584 | +6,874 | 0.65% | 1,176,480 |
| 2024-09-11 | 2024-09-09 | 0.106 | 11,224,710 | -6,874 | 0.65% | 1,188,824 |
| 2024-09-10 | 2024-09-05 | 0.108 | 11,231,584 | +89,358 | 0.65% | 1,215,696 |
| 2024-09-09 | 2024-09-04 | 0.113 | 11,142,226 | -48,116 | 0.65% | 1,257,896 |
| 2024-09-05 | 2024-09-03 | 0.115 | 11,190,342 | +20,621 | 0.65% | 1,289,376 |
| 2024-09-04 | 2024-09-02 | 0.119 | 11,169,721 | +20,621 | 0.65% | 1,326,000 |
| 2024-09-03 | 2024-08-30 | 0.121 | 11,149,100 | -103,105 | 0.65% | 1,349,504 |
| 2024-09-02 | 2024-08-29 | 0.121 | 11,252,205 | +20,621 | 0.65% | 1,361,984 |
| 2024-08-30 | 2024-08-28 | 0.121 | 11,231,584 | +13,747 | 0.65% | 1,359,488 |
| 2024-08-29 | 2024-08-27 | 0.119 | 11,217,837 | +6,874 | 0.65% | 1,331,712 |
| 2024-08-28 | 2024-08-26 | 0.121 | 11,210,963 | +1,553,450 | 0.65% | 1,356,992 |
| 2024-08-27 | 2024-08-23 | 0.121 | 9,657,513 | +13,748 | 0.56% | 1,168,960 |
| 2024-08-26 | 2024-08-22 | 0.120 | 9,643,765 | -61,863 | 0.56% | 1,156,072 |
| 2024-08-22 | 2024-08-20 | 0.120 | 9,705,628 | +13,747 | 0.56% | 1,163,488 |
| 2024-08-21 | 2024-08-19 | 0.120 | 9,691,881 | +13,747 | 0.56% | 1,161,840 |
| 2024-08-20 | 2024-08-16 | 0.116 | 9,678,134 | +6,874 | 0.56% | 1,126,400 |
| 2024-08-16 | 2024-08-14 | 0.120 | 9,671,260 | +13,747 | 0.56% | 1,159,368 |
| 2024-08-15 | 2024-08-13 | 0.115 | 9,657,513 | +13,748 | 0.56% | 1,112,760 |
| 2024-08-14 | 2024-08-12 | 0.121 | 9,643,765 | +27,494 | 0.56% | 1,167,296 |
| 2024-08-13 | 2024-08-09 | 0.120 | 9,616,271 | -48,115 | 0.56% | 1,152,776 |
| 2024-08-12 | 2024-08-08 | 0.119 | 9,664,386 | +82,484 | 0.56% | 1,147,296 |
| 2024-08-09 | 2024-08-07 | 0.119 | 9,581,902 | -164,968 | 0.56% | 1,137,504 |
| 2024-08-08 | 2024-08-06 | 0.121 | 9,746,870 | -103,105 | 0.57% | 1,179,776 |
| 2024-08-07 | 2024-08-05 | 0.127 | 9,849,975 | +6,873 | 0.57% | 1,249,576 |
| 2024-08-06 | 2024-08-02 | 0.125 | 9,843,102 | +61,863 | 0.57% | 1,225,792 |
| 2024-08-05 | 2024-08-01 | 0.123 | 9,781,239 | +6,874 | 0.57% | 1,206,704 |
| 2024-08-02 | 2024-07-31 | 0.125 | 9,774,365 | +13,747 | 0.57% | 1,217,232 |
| 2024-08-01 | 2024-07-30 | 0.125 | 9,760,618 | +27,495 | 0.57% | 1,215,520 |
| 2024-07-31 | 2024-07-29 | 0.125 | 9,733,123 | +41,242 | 0.57% | 1,212,096 |
| 2024-07-30 | 2024-07-26 | 0.125 | 9,691,881 | +20,621 | 0.56% | 1,206,960 |
| 2024-07-29 | 2024-07-25 | 0.121 | 9,671,260 | -75,610 | 0.56% | 1,170,624 |
| 2024-07-26 | 2024-07-24 | 0.111 | 9,746,870 | -116,853 | 0.57% | 1,077,680 |
| 2024-07-25 | 2024-07-23 | 0.122 | 9,863,723 | +34,369 | 0.57% | 1,205,400 |
| 2024-07-24 | 2024-07-22 | 0.126 | 9,829,354 | -233,705 | 0.57% | 1,235,520 |
| 2024-07-23 | 2024-07-19 | 0.134 | 10,063,059 | +13,747 | 0.59% | 1,346,880 |
| 2024-07-22 | 2024-07-18 | 0.134 | 10,049,312 | -34,368 | 0.58% | 1,345,040 |
| 2024-07-19 | 2024-07-17 | 0.132 | 10,083,680 | +34,368 | 0.59% | 1,326,168 |
| 2024-07-18 | 2024-07-16 | 0.140 | 10,049,312 | +34,368 | 0.58% | 1,403,520 |
| 2024-07-17 | 2024-07-15 | 0.136 | 10,014,944 | -34,368 | 0.58% | 1,363,752 |
| 2024-07-16 | 2024-07-12 | 0.140 | 10,049,312 | -41,242 | 0.58% | 1,403,520 |
| 2024-07-15 | 2024-07-11 | 0.138 | 10,090,554 | -151,221 | 0.59% | 1,397,536 |
| 2024-07-11 | 2024-07-09 | 0.142 | 10,241,775 | +6,874 | 0.60% | 1,454,240 |
| 2024-07-10 | 2024-07-08 | 0.141 | 10,234,901 | +6,873 | 0.60% | 1,441,352 |
| 2024-07-09 | 2024-07-05 | 0.148 | 10,228,028 | +27,495 | 0.60% | 1,511,808 |
| 2024-07-08 | 2024-07-04 | 0.149 | 10,200,533 | +96,232 | 0.59% | 1,519,616 |
| 2024-07-04 | 2024-07-02 | 0.150 | 10,104,301 | +75,610 | 0.59% | 1,517,040 |
| 2024-07-03 | 2024-06-28 | 0.151 | 10,028,691 | +48,116 | 0.58% | 1,517,360 |
| 2024-07-02 | 2024-06-27 | 0.150 | 9,980,575 | -89,358 | 0.58% | 1,498,464 |
| 2024-06-28 | 2024-06-26 | 0.151 | 10,069,933 | +130,600 | 0.59% | 1,523,600 |
| 2024-06-27 | 2024-06-25 | 0.147 | 9,939,333 | -914,199 | 0.58% | 1,457,568 |
| 2024-06-26 | 2024-06-24 | 0.150 | 10,853,532 | +144,347 | 0.63% | 1,629,528 |
| 2024-06-25 | 2024-06-21 | 0.150 | 10,709,185 | +34,369 | 0.62% | 1,607,856 |
| 2024-06-24 | 2024-06-20 | 0.150 | 10,674,816 | -178,716 | 0.62% | 1,602,696 |
| 2024-06-21 | 2024-06-19 | 0.150 | 10,853,532 | +41,242 | 0.63% | 1,629,528 |
| 2024-06-20 | 2024-06-18 | 0.149 | 10,812,290 | -329,936 | 0.63% | 1,610,752 |
| 2024-06-19 | 2024-06-17 | 0.151 | 11,142,226 | +309,315 | 0.65% | 1,685,840 |
| 2024-06-18 | 2024-06-14 | 0.149 | 10,832,911 | +226,831 | 0.63% | 1,613,824 |
| 2024-06-17 | 2024-06-13 | 0.152 | 10,606,080 | -811,093 | 0.62% | 1,617,064 |
| 2024-06-14 | 2024-06-12 | 0.156 | 11,417,173 | -68,737 | 0.66% | 1,780,592 |
| 2024-06-13 | 2024-06-11 | 0.156 | 11,485,910 | +116,853 | 0.67% | 1,791,312 |
| 2024-06-12 | 2024-06-07 | 0.159 | 11,369,057 | -1,464,093 | 0.66% | 1,812,784 |
| 2024-06-11 | 2024-06-06 | 0.162 | 12,833,150 | +6,874 | 0.75% | 2,076,104 |
| 2024-06-06 | 2024-06-04 | 0.173 | 12,826,276 | -20,621 | 0.75% | 2,224,272 |
| 2024-06-05 | 2024-06-03 | 0.173 | 12,846,897 | +6,873 | 0.75% | 2,227,848 |
| 2024-06-04 | 2024-05-31 | 0.189 | 12,840,024 | +158,095 | 0.75% | 2,425,620 |
| 2024-06-03 | 2024-05-30 | 0.190 | 12,681,929 | +740,677 | 0.74% | 2,411,412 |
| 2024-05-31 | 2024-05-29 | 0.193 | 11,941,252 | +45,355 | 0.74% | 2,300,064 |
| 2024-05-30 | 2024-05-28 | 0.193 | 11,895,897 | -168,461 | 0.73% | 2,291,328 |
| 2024-05-29 | 2024-05-27 | 0.193 | 12,064,358 | -90,709 | 0.74% | 2,323,776 |
| 2024-05-27 | 2024-05-23 | 0.196 | 12,155,067 | +466,506 | 0.75% | 2,386,272 |
| 2024-05-24 | 2024-05-22 | 0.196 | 11,688,561 | -576,653 | 0.72% | 2,294,688 |
| 2024-05-23 | 2024-05-21 | 0.195 | 12,265,214 | -220,295 | 0.76% | 2,392,752 |
| 2024-05-22 | 2024-05-20 | 0.196 | 12,485,509 | +291,567 | 0.77% | 2,451,144 |
| 2024-05-21 | 2024-05-17 | 0.193 | 12,193,942 | -149,023 | 0.75% | 2,348,736 |
| 2024-05-20 | 2024-05-16 | 0.196 | 12,342,965 | +84,230 | 0.76% | 2,423,160 |
| 2024-05-17 | 2024-05-14 | 0.198 | 12,258,735 | -246,211 | 0.76% | 2,421,760 |
| 2024-05-16 | 2024-05-13 | 0.196 | 12,504,946 | +447,068 | 0.77% | 2,454,960 |
| 2024-05-14 | 2024-05-10 | 0.199 | 12,057,878 | +991,324 | 0.74% | 2,396,968 |
| 2024-05-13 | 2024-05-09 | 0.210 | 11,066,554 | -142,543 | 0.68% | 2,322,880 |
| 2024-05-10 | 2024-05-08 | 0.202 | 11,209,097 | -97,189 | 0.69% | 2,269,760 |
| 2024-05-09 | 2024-05-07 | 0.198 | 11,306,286 | -356,358 | 0.70% | 2,233,600 |
| 2024-05-08 | 2024-05-06 | 0.175 | 11,662,644 | -45,355 | 0.72% | 2,044,800 |
| 2024-05-07 | 2024-05-03 | 0.169 | 11,707,999 | -336,921 | 0.72% | 1,980,472 |
| 2024-05-06 | 2024-05-02 | 0.154 | 12,044,920 | +589,612 | 0.74% | 1,859,000 |
| 2024-05-03 | 2024-04-30 | 0.153 | 11,455,308 | -421,151 | 0.71% | 1,753,856 |
| 2024-05-02 | 2024-04-29 | 0.154 | 11,876,459 | -537,778 | 0.73% | 1,833,000 |
| 2024-04-30 | 2024-04-26 | 0.161 | 12,414,237 | +641,446 | 0.77% | 1,992,640 |
| 2024-04-26 | 2024-04-24 | 0.184 | 11,772,791 | -401,714 | 0.73% | 2,165,864 |
| 2024-04-25 | 2024-04-23 | 0.191 | 12,174,505 | +861,740 | 0.75% | 2,329,960 |
| 2024-04-24 | 2024-04-22 | 0.216 | 11,312,765 | -1,859,544 | 0.70% | 2,444,400 |
| 2024-04-23 | 2024-04-19 | 0.158 | 13,172,309 | -939,491 | 0.81% | 2,081,792 |
| 2024-04-22 | 2024-04-18 | 0.114 | 14,111,800 | -991,324 | 0.87% | 1,603,008 |
| 2024-04-19 | 2024-04-17 | 0.115 | 15,103,124 | -654,404 | 0.93% | 1,734,264 |
| 2024-04-18 | 2024-04-16 | 0.114 | 15,757,528 | +725,675 | 0.97% | 1,789,952 |
| 2024-04-17 | 2024-04-15 | 0.112 | 15,031,853 | -498,902 | 0.93% | 1,688,960 |
| 2024-04-16 | 2024-04-12 | 0.110 | 15,530,755 | +634,967 | 0.96% | 1,706,664 |
| 2024-04-15 | 2024-04-11 | 0.112 | 14,895,788 | -38,876 | 0.92% | 1,673,672 |
| 2024-04-12 | 2024-04-10 | 0.112 | 14,934,664 | +278,608 | 0.92% | 1,678,040 |
| 2024-04-11 | 2024-04-09 | 0.110 | 14,656,056 | +181,419 | 0.90% | 1,610,544 |
| 2024-04-10 | 2024-04-08 | 0.106 | 14,474,637 | -129,585 | 0.89% | 1,536,992 |
| 2024-04-09 | 2024-04-05 | 0.110 | 14,604,222 | -822,865 | 0.90% | 1,604,848 |
| 2024-04-08 | 2024-04-03 | 0.114 | 15,427,087 | -51,834 | 0.95% | 1,752,416 |
| 2024-04-05 | 2024-04-02 | 0.115 | 15,478,921 | -149,022 | 0.96% | 1,777,416 |
| 2024-04-03 | 2024-03-28 | 0.111 | 15,627,943 | +161,981 | 0.96% | 1,736,640 |
| 2024-04-02 | 2024-03-27 | 0.110 | 15,465,962 | -71,272 | 0.95% | 1,699,544 |
| 2024-03-28 | 2024-03-26 | 0.111 | 15,537,234 | -149,023 | 0.96% | 1,726,560 |
| 2024-03-27 | 2024-03-25 | 0.115 | 15,686,257 | +408,193 | 0.97% | 1,801,224 |
| 2024-03-26 | 2024-03-22 | 0.114 | 15,278,064 | +149,023 | 0.94% | 1,735,488 |
| 2024-03-25 | 2024-03-21 | 0.111 | 15,129,041 | -103,668 | 0.93% | 1,681,200 |
| 2024-03-22 | 2024-03-20 | 0.110 | 15,232,709 | -1,010,763 | 0.94% | 1,673,912 |
| 2024-03-21 | 2024-03-19 | 0.111 | 16,243,472 | +1,891,940 | 1.00% | 1,805,040 |
| 2024-03-20 | 2024-03-18 | 0.109 | 14,351,532 | -25,917 | 0.89% | 1,559,360 |
| 2024-03-19 | 2024-03-15 | 0.107 | 14,377,449 | -6,479 | 0.89% | 1,544,424 |
| 2024-03-18 | 2024-03-14 | 0.109 | 14,383,928 | +174,940 | 0.89% | 1,562,880 |
| 2024-03-15 | 2024-03-13 | 0.117 | 14,208,988 | -1,192,182 | 0.88% | 1,666,680 |
| 2024-03-14 | 2024-03-12 | 0.120 | 15,401,170 | +2,189,986 | 0.95% | 1,844,552 |
| 2024-03-13 | 2024-03-11 | 0.114 | 13,211,184 | +84,230 | 0.82% | 1,500,704 |
| 2024-03-12 | 2024-03-08 | 0.098 | 13,126,954 | +155,502 | 0.81% | 1,280,432 |
| 2024-03-11 | 2024-03-07 | 0.096 | 12,971,452 | -181,419 | 0.80% | 1,249,248 |
| 2024-03-07 | 2024-03-05 | 0.096 | 13,152,871 | +252,691 | 0.81% | 1,266,720 |
| 2024-03-06 | 2024-03-04 | 0.098 | 12,900,180 | -64,793 | 0.80% | 1,258,312 |
| 2024-03-05 | 2024-03-01 | 0.094 | 12,964,973 | +116,627 | 0.80% | 1,216,608 |
| 2024-03-04 | 2024-02-29 | 0.093 | 12,848,346 | -213,816 | 0.79% | 1,189,800 |
| 2024-03-01 | 2024-02-28 | 0.094 | 13,062,162 | +84,231 | 0.81% | 1,225,728 |
| 2024-02-29 | 2024-02-27 | 0.090 | 12,977,931 | -51,834 | 0.80% | 1,169,752 |
| 2024-02-28 | 2024-02-26 | 0.090 | 13,029,765 | -751,593 | 0.80% | 1,174,424 |
| 2024-02-26 | 2024-02-22 | 0.099 | 13,781,358 | -77,751 | 0.85% | 1,361,280 |
| 2024-02-23 | 2024-02-21 | 0.105 | 13,859,109 | -6,479 | 0.86% | 1,454,520 |
| 2024-02-21 | 2024-02-19 | 0.109 | 13,865,588 | -291,566 | 0.86% | 1,506,560 |
| 2024-02-20 | 2024-02-16 | 0.104 | 14,157,154 | +537,777 | 0.87% | 1,468,320 |
| 2024-02-19 | 2024-02-15 | 0.106 | 13,619,377 | -12,958 | 0.84% | 1,446,176 |
| 2024-02-16 | 2024-02-14 | 0.100 | 13,632,335 | -51,834 | 0.84% | 1,363,392 |
| 2024-02-15 | 2024-02-09 | 0.091 | 13,684,169 | -25,917 | 0.84% | 1,250,304 |
| 2024-02-07 | 2024-02-05 | 0.084 | 13,710,086 | -12,959 | 0.85% | 1,151,104 |
| 2024-02-05 | 2024-02-01 | 0.084 | 13,723,045 | -71,271 | 0.85% | 1,152,192 |
| 2024-01-30 | 2024-01-26 | 0.079 | 13,794,316 | -6,480 | 0.85% | 1,090,048 |
| 2024-01-26 | 2024-01-24 | 0.079 | 13,800,796 | -712,717 | 0.85% | 1,090,560 |
| 2024-01-24 | 2024-01-22 | 0.075 | 14,513,513 | -628,487 | 0.90% | 1,093,120 |
| 2024-01-22 | 2024-01-18 | 0.075 | 15,142,000 | -32,396 | 0.93% | 1,140,456 |
| 2024-01-18 | 2024-01-16 | 0.077 | 15,174,396 | -511,861 | 0.94% | 1,161,632 |
| 2024-01-16 | 2024-01-12 | 0.073 | 15,686,257 | +38,876 | 0.97% | 1,142,712 |
| 2024-01-12 | 2024-01-10 | 0.074 | 15,647,381 | +136,064 | 0.97% | 1,159,200 |
| 2024-01-11 | 2024-01-09 | 0.078 | 15,511,317 | +103,668 | 0.96% | 1,206,576 |
| 2024-01-10 | 2024-01-08 | 0.072 | 15,407,649 | +19,438 | 0.95% | 1,103,392 |
| 2024-01-04 | 2024-01-02 | 0.077 | 15,388,211 | +19,438 | 0.95% | 1,178,000 |
| 2024-01-03 | 2023-12-29 | 0.077 | 15,368,773 | +64,792 | 0.95% | 1,176,512 |
| 2024-01-02 | 2023-12-28 | 0.077 | 15,303,981 | +6,479 | 0.94% | 1,171,552 |
| 2023-12-28 | 2023-12-22 | 0.075 | 15,297,502 | +25,917 | 0.94% | 1,152,168 |
| 2023-12-27 | 2023-12-21 | 0.075 | 15,271,585 | +6,480 | 0.94% | 1,150,216 |
| 2023-12-20 | 2023-12-18 | 0.074 | 15,265,105 | +97,188 | 0.94% | 1,130,880 |
| 2023-12-19 | 2023-12-15 | 0.073 | 15,167,917 | +51,834 | 0.94% | 1,104,952 |
| 2023-12-15 | 2023-12-13 | 0.074 | 15,116,083 | +12,959 | 0.93% | 1,119,840 |
| 2023-11-20 | 2023-11-16 | 0.075 | 15,103,124 | -51,834 | 0.93% | 1,137,528 |
| 2023-11-15 | 2023-11-13 | 0.072 | 15,154,958 | +6,479 | 0.94% | 1,085,296 |
| 2023-11-08 | 2023-11-06 | 0.077 | 15,148,479 | -32,396 | 0.94% | 1,159,648 |
| 2023-11-07 | 2023-11-03 | 0.073 | 15,180,875 | -45,355 | 0.94% | 1,105,896 |
| 2023-11-03 | 2023-11-01 | 0.070 | 15,226,230 | +6,479 | 0.94% | 1,071,600 |
| 2023-10-30 | 2023-10-26 | 0.075 | 15,219,751 | -71,271 | 0.94% | 1,146,312 |
| 2023-10-26 | 2023-10-24 | 0.074 | 15,291,022 | +12,958 | 0.94% | 1,132,800 |
| 2023-10-25 | 2023-10-20 | 0.074 | 15,278,064 | +6,479 | 0.94% | 1,131,840 |
| 2023-10-19 | 2023-10-17 | 0.070 | 15,271,585 | +12,959 | 0.94% | 1,074,792 |
| 2023-10-18 | 2023-10-16 | 0.069 | 15,258,626 | +97,188 | 0.94% | 1,055,040 |
| 2023-10-17 | 2023-10-13 | 0.069 | 15,161,438 | +19,438 | 0.94% | 1,048,320 |
| 2023-10-16 | 2023-10-12 | 0.072 | 15,142,000 | +19,438 | 0.93% | 1,084,368 |
| 2023-10-13 | 2023-10-11 | 0.072 | 15,122,562 | -855,261 | 0.93% | 1,082,976 |
| 2023-10-12 | 2023-10-10 | 0.072 | 15,977,823 | +12,959 | 0.99% | 1,144,224 |
| 2023-10-10 | 2023-10-06 | 0.079 | 15,964,864 | +155,502 | 0.99% | 1,261,568 |
| 2023-10-06 | 2023-10-04 | 0.077 | 15,809,362 | +38,875 | 0.98% | 1,210,240 |
| 2023-09-29 | 2023-09-27 | 0.079 | 15,770,487 | +51,834 | 0.97% | 1,246,208 |
| 2023-09-27 | 2023-09-25 | 0.077 | 15,718,653 | +259,170 | 0.97% | 1,203,296 |
| 2023-09-18 | 2023-09-14 | 0.075 | 15,459,483 | +129,585 | 0.95% | 1,164,368 |
| 2023-09-15 | 2023-09-13 | 0.077 | 15,329,898 | +32,396 | 0.95% | 1,173,536 |
| 2023-09-14 | 2023-09-12 | 0.075 | 15,297,502 | +25,917 | 0.94% | 1,152,168 |
| 2023-09-13 | 2023-09-11 | 0.080 | 15,271,585 | +25,917 | 0.94% | 1,225,640 |
| 2023-09-12 | 2023-09-07 | 0.070 | 15,245,668 | +1,509,665 | 0.94% | 1,072,968 |
| 2023-09-11 | 2023-09-06 | 0.104 | 13,736,003 | +116,626 | 0.85% | 1,424,640 |
| 2023-09-07 | 2023-09-05 | 0.095 | 13,619,377 | +64,793 | 0.84% | 1,294,832 |
| 2023-09-06 | 2023-09-04 | 0.098 | 13,554,584 | +19,437 | 0.84% | 1,322,144 |
| 2023-09-05 | 2023-08-31 | 0.096 | 13,535,147 | +187,899 | 0.84% | 1,303,536 |
| 2023-09-04 | 2023-08-30 | 0.100 | 13,347,248 | +472,985 | 0.82% | 1,334,880 |
| 2023-08-31 | 2023-08-29 | 0.107 | 12,874,263 | +103,668 | 0.79% | 1,382,952 |
| 2023-08-30 | 2023-08-28 | 0.122 | 12,770,595 | +116,626 | 0.79% | 1,561,032 |
| 2023-08-29 | 2023-08-25 | 0.125 | 12,653,969 | -200,857 | 0.78% | 1,578,024 |
| 2023-08-28 | 2023-08-24 | 0.142 | 12,854,826 | +738,634 | 0.79% | 1,825,280 |
| 2023-08-25 | 2023-08-23 | 0.131 | 12,116,192 | -142,543 | 0.75% | 1,585,760 |
| 2023-08-24 | 2023-08-22 | 0.117 | 12,258,735 | -220,294 | 0.76% | 1,437,920 |
| 2023-08-23 | 2023-08-21 | 0.104 | 12,479,029 | -168,461 | 0.77% | 1,294,272 |
| 2023-08-22 | 2023-08-18 | 0.121 | 12,647,490 | +136,064 | 0.78% | 1,530,368 |
| 2023-08-21 | 2023-08-17 | 0.105 | 12,511,426 | +505,382 | 0.77% | 1,313,080 |
| 2023-08-18 | 2023-08-16 | 0.093 | 12,006,044 | -207,336 | 0.74% | 1,111,800 |
| 2023-08-17 | 2023-08-15 | 0.077 | 12,213,380 | -6,479 | 0.75% | 934,960 |
| 2023-08-16 | 2023-08-14 | 0.063 | 12,219,859 | +64,792 | 0.75% | 769,488 |
| 2023-08-15 | 2023-08-11 | 0.063 | 12,155,067 | +38,875 | 0.75% | 765,408 |
| 2023-08-14 | 2023-08-10 | 0.069 | 12,116,192 | +6,480 | 0.75% | 837,760 |
| 2023-08-11 | 2023-08-09 | 0.068 | 12,109,712 | +64,792 | 0.75% | 822,360 |
| 2023-08-10 | 2023-08-08 | 0.068 | 12,044,920 | +45,355 | 0.74% | 817,960 |
| 2023-08-09 | 2023-08-07 | 0.067 | 11,999,565 | +51,834 | 0.74% | 800,064 |
| 2023-08-03 | 2023-08-01 | 0.074 | 11,947,731 | +129,585 | 0.74% | 885,120 |
| 2023-08-02 | 2023-07-31 | 0.074 | 11,818,146 | +285,087 | 0.73% | 875,520 |
| 2023-07-31 | 2023-07-27 | 0.072 | 11,533,059 | +32,396 | 0.71% | 825,920 |
| 2023-07-27 | 2023-07-25 | 0.068 | 11,500,663 | +38,875 | 0.71% | 781,000 |
| 2023-07-26 | 2023-07-24 | 0.068 | 11,461,788 | +233,253 | 0.71% | 778,360 |
| 2023-07-25 | 2023-07-21 | 0.065 | 11,228,535 | +187,898 | 0.69% | 734,792 |
| 2023-07-24 | 2023-07-20 | 0.072 | 11,040,637 | -25,917 | 0.68% | 790,656 |
| 2023-07-20 | 2023-07-18 | 0.068 | 11,066,554 | +32,397 | 0.68% | 751,520 |
| 2023-07-18 | 2023-07-13 | 0.070 | 11,034,157 | -213,815 | 0.68% | 776,568 |
| 2023-07-14 | 2023-07-12 | 0.070 | 11,247,972 | -6,480 | 0.69% | 791,616 |
| 2023-07-10 | 2023-07-06 | 0.073 | 11,254,452 | +19,438 | 0.69% | 819,864 |
| 2023-07-07 | 2023-07-05 | 0.074 | 11,235,014 | +116,626 | 0.69% | 832,320 |
| 2023-07-05 | 2023-07-03 | 0.073 | 11,118,388 | +6,480 | 0.69% | 809,952 |
| 2023-07-04 | 2023-06-30 | 0.073 | 11,111,908 | +6,479 | 0.69% | 809,480 |
| 2023-06-30 | 2023-06-28 | 0.074 | 11,105,429 | +32,396 | 0.69% | 822,720 |
| 2023-06-29 | 2023-06-27 | 0.075 | 11,073,033 | -38,875 | 0.68% | 833,992 |
| 2023-06-28 | 2023-06-26 | 0.074 | 11,111,908 | +19,437 | 0.69% | 823,200 |
| 2023-06-27 | 2023-06-23 | 0.078 | 11,092,471 | +123,106 | 0.68% | 862,848 |
| 2023-06-26 | 2023-06-21 | 0.075 | 10,969,365 | +6,479 | 0.68% | 826,184 |
| 2023-06-23 | 2023-06-20 | 0.075 | 10,962,886 | +317,483 | 0.68% | 825,696 |
| 2023-06-20 | 2023-06-16 | 0.080 | 10,645,403 | -103,667 | 0.66% | 854,360 |
| 2023-06-19 | 2023-06-15 | 0.078 | 10,749,070 | +168,460 | 0.66% | 836,136 |
| 2023-06-16 | 2023-06-14 | 0.074 | 10,580,610 | +51,834 | 0.65% | 783,840 |
| 2023-06-14 | 2023-06-12 | 0.077 | 10,528,776 | +38,875 | 0.65% | 806,000 |
| 2023-06-13 | 2023-06-09 | 0.075 | 10,489,901 | +116,627 | 0.65% | 790,072 |
| 2023-06-12 | 2023-06-08 | 0.079 | 10,373,274 | +19,438 | 0.64% | 819,712 |
| 2023-06-09 | 2023-06-07 | 0.078 | 10,353,836 | +12,958 | 0.64% | 805,392 |
| 2023-06-08 | 2023-06-06 | 0.078 | 10,340,878 | +6,479 | 0.64% | 804,384 |
| 2023-06-07 | 2023-06-05 | 0.078 | 10,334,399 | +19,438 | 0.64% | 803,880 |
| 2023-06-06 | 2023-06-02 | 0.089 | 10,314,961 | -12,958 | 0.64% | 920,560 |
| 2023-06-05 | 2023-06-01 | 0.089 | 10,327,919 | +897,355 | 0.64% | 921,717 |
| 2023-06-02 | 2023-05-31 | 0.087 | 9,430,564 | +11,833 | 0.64% | 816,128 |
| 2023-05-30 | 2023-05-25 | 0.085 | 9,418,731 | +35,497 | 0.64% | 802,368 |
| 2023-05-29 | 2023-05-24 | 0.088 | 9,383,234 | -59,163 | 0.63% | 824,720 |
| 2023-05-24 | 2023-05-22 | 0.088 | 9,442,397 | +59,163 | 0.64% | 829,920 |
| 2023-05-23 | 2023-05-19 | 0.080 | 9,383,234 | +656,708 | 0.63% | 748,592 |
| 2023-05-19 | 2023-05-17 | 0.080 | 8,726,526 | +147,908 | 0.59% | 696,200 |
| 2023-05-18 | 2023-05-16 | 0.082 | 8,578,618 | -65,080 | 0.58% | 707,600 |
| 2023-05-17 | 2023-05-15 | 0.081 | 8,643,698 | +65,080 | 0.58% | 701,280 |
| 2023-05-09 | 2023-05-05 | 0.078 | 8,578,618 | -5,917 | 0.58% | 672,800 |
| 2023-04-28 | 2023-04-26 | 0.081 | 8,584,535 | -147,907 | 0.58% | 696,480 |
| 2023-04-27 | 2023-04-25 | 0.081 | 8,732,442 | +11,833 | 0.59% | 708,480 |
| 2023-04-21 | 2023-04-19 | 0.089 | 8,720,609 | -248,485 | 0.59% | 778,272 |
| 2023-04-18 | 2023-04-14 | 0.088 | 8,969,094 | -35,497 | 0.61% | 788,320 |
| 2023-04-04 | 2023-03-31 | 0.084 | 9,004,591 | +47,330 | 0.61% | 754,912 |
| 2023-04-03 | 2023-03-30 | 0.082 | 8,957,261 | +159,740 | 0.61% | 738,832 |
| 2023-03-31 | 2023-03-29 | 0.091 | 8,797,521 | -141,991 | 0.59% | 797,032 |
| 2023-03-30 | 2023-03-28 | 0.078 | 8,939,512 | +11,832 | 0.60% | 701,104 |
| 2023-03-27 | 2023-03-23 | 0.078 | 8,927,680 | -5,916 | 0.60% | 700,176 |
| 2023-03-21 | 2023-03-17 | 0.076 | 8,933,596 | -17,749 | 0.60% | 676,480 |
| 2023-03-17 | 2023-03-15 | 0.076 | 8,951,345 | +5,917 | 0.61% | 677,824 |
| 2023-03-15 | 2023-03-13 | 0.082 | 8,945,428 | -47,331 | 0.60% | 737,856 |
| 2023-03-01 | 2023-02-27 | 0.087 | 8,992,759 | -59,163 | 0.61% | 778,240 |
| 2023-02-17 | 2023-02-15 | 0.091 | 9,051,922 | +29,582 | 0.61% | 820,080 |
| 2023-02-14 | 2023-02-10 | 0.089 | 9,022,340 | +41,414 | 0.61% | 805,200 |
| 2023-02-13 | 2023-02-09 | 0.089 | 8,980,926 | -23,665 | 0.61% | 801,504 |
| 2023-02-09 | 2023-02-07 | 0.089 | 9,004,591 | +29,581 | 0.61% | 803,616 |
| 2023-02-06 | 2023-02-02 | 0.091 | 8,975,010 | +5,916 | 0.61% | 813,112 |
| 2023-01-27 | 2023-01-20 | 0.089 | 8,969,094 | -5,916 | 0.61% | 800,448 |
| 2023-01-20 | 2023-01-18 | 0.085 | 8,975,010 | +11,833 | 0.61% | 764,568 |
| 2023-01-19 | 2023-01-17 | 0.088 | 8,963,177 | -47,331 | 0.61% | 787,800 |
| 2023-01-09 | 2023-01-05 | 0.084 | 9,010,508 | +5,917 | 0.61% | 755,408 |
| 2023-01-05 | 2023-01-03 | 0.081 | 9,004,591 | +5,916 | 0.61% | 730,560 |
| 2023-01-03 | 2022-12-29 | 0.087 | 8,998,675 | +23,665 | 0.61% | 778,752 |
| 2022-12-28 | 2022-12-22 | 0.085 | 8,975,010 | +11,833 | 0.61% | 764,568 |
| 2022-12-21 | 2022-12-19 | 0.084 | 8,963,177 | +11,832 | 0.61% | 751,440 |
| 2022-12-20 | 2022-12-16 | 0.081 | 8,951,345 | -230,735 | 0.61% | 726,240 |
| 2022-12-13 | 2022-12-09 | 0.095 | 9,182,080 | +35,498 | 0.62% | 869,120 |
| 2022-12-12 | 2022-12-08 | 0.089 | 9,146,582 | +23,665 | 0.62% | 816,288 |
| 2022-12-08 | 2022-12-06 | 0.096 | 9,122,917 | -124,242 | 0.62% | 875,856 |
| 2022-12-06 | 2022-12-02 | 0.089 | 9,247,159 | -112,410 | 0.63% | 825,264 |
| 2022-12-05 | 2022-12-01 | 0.084 | 9,359,569 | -230,735 | 0.63% | 784,672 |
| 2022-12-02 | 2022-11-30 | 0.082 | 9,590,304 | +11,833 | 0.65% | 791,048 |
| 2022-12-01 | 2022-11-29 | 0.081 | 9,578,471 | +124,242 | 0.65% | 777,120 |
| 2022-11-29 | 2022-11-25 | 0.082 | 9,454,229 | +201,154 | 0.64% | 779,824 |
| 2022-11-25 | 2022-11-23 | 0.081 | 9,253,075 | +53,246 | 0.63% | 750,720 |
| 2022-11-24 | 2022-11-22 | 0.082 | 9,199,829 | -100,577 | 0.62% | 758,840 |
| 2022-11-23 | 2022-11-21 | 0.084 | 9,300,406 | +11,833 | 0.63% | 779,712 |
| 2022-11-16 | 2022-11-14 | 0.073 | 9,288,573 | +11,832 | 0.63% | 678,240 |
| 2022-11-11 | 2022-11-09 | 0.078 | 9,276,741 | -5,916 | 0.63% | 727,552 |
| 2022-11-10 | 2022-11-08 | 0.074 | 9,282,657 | +532,466 | 0.63% | 690,360 |
| 2022-11-09 | 2022-11-07 | 0.073 | 8,750,191 | +59,163 | 0.59% | 638,928 |
| 2022-11-08 | 2022-11-04 | 0.074 | 8,691,028 | +272,149 | 0.59% | 646,360 |
| 2022-11-04 | 2022-11-02 | 0.076 | 8,418,879 | -11,832 | 0.57% | 637,504 |
| 2022-10-26 | 2022-10-24 | 0.078 | 8,430,711 | -5,917 | 0.57% | 661,200 |
| 2022-10-21 | 2022-10-19 | 0.076 | 8,436,628 | +118,326 | 0.57% | 638,848 |
| 2022-10-20 | 2022-10-18 | 0.078 | 8,318,302 | -5,916 | 0.56% | 652,384 |
| 2022-10-18 | 2022-10-14 | 0.084 | 8,324,218 | +59,163 | 0.56% | 697,872 |
| 2022-10-17 | 2022-10-13 | 0.078 | 8,265,055 | -189,321 | 0.56% | 648,208 |
| 2022-10-14 | 2022-10-12 | 0.113 | 8,454,376 | +171,572 | 0.57% | 951,629 |
| 2022-10-13 | 2022-10-11 | 0.122 | 8,282,804 | +1,516,667 | 0.56% | 1,014,580 |
| 2022-10-11 | 2022-10-07 | 0.114 | 6,766,137 | +9,666 | 0.56% | 772,800 |
| 2022-10-03 | 2022-09-29 | 0.111 | 6,756,471 | -4,833 | 0.56% | 749,328 |
| 2022-09-30 | 2022-09-28 | 0.116 | 6,761,304 | -1,551,379 | 0.56% | 783,440 |
| 2022-09-29 | 2022-09-27 | 0.111 | 8,312,683 | +38,664 | 0.69% | 921,920 |
| 2022-09-28 | 2022-09-26 | 0.122 | 8,274,019 | -149,822 | 0.68% | 1,013,504 |
| 2022-09-20 | 2022-09-16 | 0.114 | 8,423,841 | +202,984 | 0.70% | 962,136 |
| 2022-09-19 | 2022-09-15 | 0.114 | 8,220,857 | +9,666 | 0.68% | 938,952 |
| 2022-09-16 | 2022-09-14 | 0.104 | 8,211,191 | +28,998 | 0.68% | 856,296 |
| 2022-09-15 | 2022-09-13 | 0.104 | 8,182,193 | -115,991 | 0.68% | 853,272 |
| 2022-09-14 | 2022-09-09 | 0.101 | 8,298,184 | +91,826 | 0.69% | 837,896 |
| 2022-09-13 | 2022-09-08 | 0.101 | 8,206,358 | +33,831 | 0.68% | 828,624 |
| 2022-09-08 | 2022-09-06 | 0.108 | 8,172,527 | +19,331 | 0.68% | 879,320 |
| 2022-09-07 | 2022-09-05 | 0.108 | 8,153,196 | +67,662 | 0.67% | 877,240 |
| 2022-09-06 | 2022-09-02 | 0.109 | 8,085,534 | +33,831 | 0.67% | 883,344 |
| 2022-09-05 | 2022-09-01 | 0.113 | 8,051,703 | +294,810 | 0.67% | 906,304 |
| 2022-09-02 | 2022-08-31 | 0.116 | 7,756,893 | +14,499 | 0.64% | 898,800 |
| 2022-09-01 | 2022-08-30 | 0.113 | 7,742,394 | +222,316 | 0.64% | 871,488 |
| 2022-08-31 | 2022-08-29 | 0.118 | 7,520,078 | +686,279 | 0.62% | 883,808 |
| 2022-08-26 | 2022-08-24 | 0.126 | 6,833,799 | +91,826 | 0.57% | 859,712 |
| 2022-08-25 | 2022-08-23 | 0.127 | 6,741,973 | +159,488 | 0.56% | 859,320 |
| 2022-08-24 | 2022-08-22 | 0.122 | 6,582,485 | +9,666 | 0.54% | 806,304 |
| 2022-08-23 | 2022-08-19 | 0.124 | 6,572,819 | +43,496 | 0.54% | 816,000 |
| 2022-08-22 | 2022-08-18 | 0.132 | 6,529,323 | +19,332 | 0.54% | 864,640 |
| 2022-08-19 | 2022-08-17 | 0.134 | 6,509,991 | +1,275,900 | 0.54% | 872,856 |
| 2022-03-29 | 2022-03-25 | 0.129 | 5,234,091 | +604,120 | 0.43% | 675,792 |
| 2022-03-10 | 2022-03-08 | 0.129 | 4,629,971 | +86,993 | 0.38% | 597,792 |
| 2021-04-07 | 2021-03-31 | 0.129 | 4,542,978 | +565,456 | 0.38% | 586,560 |
| 2021-03-31 | 2021-03-29 | 0.134 | 3,977,522 | +4,833 | 0.33% | 533,304 |
| 2021-03-25 | 2021-03-23 | 0.136 | 3,972,689 | +28,998 | 0.33% | 539,232 |
| 2021-03-24 | 2021-03-22 | 0.136 | 3,943,691 | +9,665 | 0.33% | 535,296 |
| 2021-03-22 | 2021-03-18 | 0.136 | 3,934,026 | -24,164 | 0.33% | 533,984 |
| 2021-03-19 | 2021-03-17 | 0.137 | 3,958,190 | +24,164 | 0.33% | 543,816 |
| 2021-03-16 | 2021-03-12 | 0.139 | 3,934,026 | -91,826 | 0.33% | 547,008 |
| 2021-03-12 | 2021-03-10 | 0.141 | 4,025,852 | +33,831 | 0.33% | 566,440 |
| 2021-03-10 | 2021-03-08 | 0.142 | 3,992,021 | -48,330 | 0.33% | 568,288 |
| 2021-03-09 | 2021-03-05 | 0.142 | 4,040,351 | +106,325 | 0.33% | 575,168 |
| 2021-03-08 | 2021-03-04 | 0.139 | 3,934,026 | -82,160 | 0.33% | 547,008 |
| 2021-02-26 | 2021-02-24 | 0.142 | 4,016,186 | -1,440,220 | 0.33% | 571,728 |
| 2021-02-25 | 2021-02-23 | 0.147 | 5,456,406 | -9,666 | 0.45% | 803,848 |
| 2021-02-23 | 2021-02-19 | 0.152 | 5,466,072 | +14,498 | 0.45% | 832,416 |
| 2021-02-22 | 2021-02-18 | 0.147 | 5,451,574 | -4,832 | 0.45% | 803,136 |
| 2021-02-19 | 2021-02-17 | 0.144 | 5,456,406 | -4,833 | 0.45% | 785,784 |
| 2021-02-17 | 2021-02-11 | 0.141 | 5,461,239 | -4,833 | 0.45% | 768,400 |
| 2021-02-16 | 2021-02-09 | 0.139 | 5,466,072 | -53,163 | 0.45% | 760,032 |
| 2021-02-10 | 2021-02-08 | 0.139 | 5,519,235 | -4,833 | 0.46% | 767,424 |
| 2021-02-09 | 2021-02-05 | 0.141 | 5,524,068 | +4,833 | 0.46% | 777,240 |
| 2021-02-04 | 2021-02-02 | 0.139 | 5,519,235 | -33,831 | 0.46% | 767,424 |
| 2021-02-03 | 2021-02-01 | 0.139 | 5,553,066 | -9,666 | 0.46% | 772,128 |
| 2021-01-29 | 2021-01-27 | 0.137 | 5,562,732 | +48,330 | 0.46% | 764,264 |
| 2021-01-26 | 2021-01-22 | 0.142 | 5,514,402 | -188,485 | 0.46% | 785,008 |
| 2021-01-25 | 2021-01-21 | 0.139 | 5,702,887 | +62,828 | 0.47% | 792,960 |
| 2021-01-22 | 2021-01-20 | 0.139 | 5,640,059 | -43,496 | 0.47% | 784,224 |
| 2021-01-21 | 2021-01-19 | 0.137 | 5,683,555 | +4,833 | 0.47% | 780,864 |
| 2021-01-20 | 2021-01-18 | 0.141 | 5,678,722 | +86,993 | 0.47% | 799,000 |
| 2021-01-19 | 2021-01-15 | 0.139 | 5,591,729 | -4,833 | 0.46% | 777,504 |
| 2021-01-15 | 2021-01-13 | 0.139 | 5,596,562 | -9,666 | 0.46% | 778,176 |
| 2021-01-12 | 2021-01-08 | 0.137 | 5,606,228 | -9,666 | 0.46% | 770,240 |
| 2021-01-11 | 2021-01-07 | 0.139 | 5,615,894 | -9,666 | 0.46% | 780,864 |
| 2021-01-08 | 2021-01-06 | 0.141 | 5,625,560 | +62,828 | 0.47% | 791,520 |
| 2021-01-07 | 2021-01-05 | 0.139 | 5,562,732 | -459,130 | 0.46% | 773,472 |
| 2021-01-06 | 2021-01-04 | 0.134 | 6,021,862 | +72,494 | 0.50% | 807,408 |
| 2021-01-05 | 2020-12-31 | 0.136 | 5,949,368 | -14,499 | 0.49% | 807,536 |
| 2020-12-30 | 2020-12-28 | 0.134 | 5,963,867 | -4,833 | 0.49% | 799,632 |
| 2020-12-29 | 2020-12-24 | 0.134 | 5,968,700 | +4,833 | 0.49% | 800,280 |
| 2020-12-28 | 2020-12-22 | 0.136 | 5,963,867 | +33,831 | 0.49% | 809,504 |
| 2020-12-23 | 2020-12-21 | 0.137 | 5,930,036 | -4,833 | 0.49% | 814,728 |
| 2020-12-22 | 2020-12-18 | 0.137 | 5,934,869 | -4,833 | 0.49% | 815,392 |
| 2020-12-18 | 2020-12-16 | 0.139 | 5,939,702 | -4,833 | 0.49% | 825,888 |
| 2020-12-16 | 2020-12-14 | 0.137 | 5,944,535 | -4,833 | 0.49% | 816,720 |
| 2020-12-14 | 2020-12-10 | 0.141 | 5,949,368 | -14,499 | 0.49% | 837,080 |
| 2020-12-11 | 2020-12-09 | 0.144 | 5,963,867 | -28,998 | 0.49% | 858,864 |
| 2020-12-10 | 2020-12-08 | 0.139 | 5,992,865 | -91,826 | 0.50% | 833,280 |
| 2020-12-09 | 2020-12-07 | 0.137 | 6,084,691 | -14,499 | 0.50% | 835,976 |
| 2020-12-08 | 2020-12-04 | 0.139 | 6,099,190 | -48,329 | 0.50% | 848,064 |
| 2020-12-07 | 2020-12-03 | 0.142 | 6,147,519 | -4,833 | 0.51% | 875,136 |
| 2020-12-03 | 2020-12-01 | 0.144 | 6,152,352 | -43,497 | 0.51% | 886,008 |
| 2020-12-02 | 2020-11-30 | 0.141 | 6,195,849 | +67,662 | 0.51% | 871,760 |
| 2020-12-01 | 2020-11-27 | 0.147 | 6,128,187 | -130,490 | 0.51% | 902,816 |
| 2020-11-30 | 2020-11-26 | 0.151 | 6,258,677 | +24,165 | 0.52% | 942,760 |
| 2020-11-27 | 2020-11-25 | 0.146 | 6,234,512 | -260,980 | 0.52% | 908,160 |
| 2020-11-26 | 2020-11-24 | 0.141 | 6,495,492 | -115,991 | 0.54% | 913,920 |
| 2020-11-25 | 2020-11-23 | 0.141 | 6,611,483 | -188,485 | 0.55% | 930,240 |
| 2020-11-24 | 2020-11-20 | 0.139 | 6,799,968 | +33,831 | 0.56% | 945,504 |
| 2020-11-23 | 2020-11-19 | 0.142 | 6,766,137 | +24,164 | 0.56% | 963,200 |
| 2020-11-20 | 2020-11-18 | 0.147 | 6,741,973 | +207,817 | 0.56% | 993,240 |
| 2020-11-19 | 2020-11-17 | 0.144 | 6,534,156 | +33,831 | 0.54% | 940,992 |
| 2020-11-18 | 2020-11-16 | 0.142 | 6,500,325 | -4,833 | 0.54% | 925,360 |
| 2020-11-17 | 2020-11-13 | 0.141 | 6,505,158 | -459,131 | 0.54% | 915,280 |
| 2020-11-16 | 2020-11-12 | 0.139 | 6,964,289 | +62,829 | 0.58% | 968,352 |
| 2020-11-13 | 2020-11-11 | 0.142 | 6,901,460 | -38,664 | 0.57% | 982,464 |
| 2020-11-12 | 2020-11-10 | 0.141 | 6,940,124 | -140,155 | 0.57% | 976,480 |
| 2020-11-11 | 2020-11-09 | 0.137 | 7,080,279 | -135,323 | 0.59% | 972,760 |
| 2020-11-10 | 2020-11-06 | 0.134 | 7,215,602 | +135,323 | 0.60% | 967,464 |
| 2020-11-06 | 2020-11-04 | 0.137 | 7,080,279 | +507,460 | 0.59% | 972,760 |
| 2020-11-05 | 2020-11-03 | 0.137 | 6,572,819 | +28,998 | 0.54% | 903,040 |
| 2020-11-04 | 2020-11-02 | 0.134 | 6,543,821 | +91,826 | 0.54% | 877,392 |
| 2020-11-02 | 2020-10-29 | 0.139 | 6,451,995 | +4,833 | 0.53% | 897,120 |
| 2020-10-30 | 2020-10-28 | 0.139 | 6,447,162 | -19,332 | 0.53% | 896,448 |
| 2020-10-29 | 2020-10-27 | 0.137 | 6,466,494 | +415,634 | 0.54% | 888,432 |
| 2020-10-28 | 2020-10-23 | 0.141 | 6,050,860 | +9,666 | 0.50% | 851,360 |
| 2020-10-27 | 2020-10-22 | 0.141 | 6,041,194 | +14,499 | 0.50% | 850,000 |
| 2020-10-23 | 2020-10-21 | 0.137 | 6,026,695 | -4,833 | 0.50% | 828,008 |
| 2020-10-21 | 2020-10-19 | 0.141 | 6,031,528 | -4,833 | 0.50% | 848,640 |
| 2020-10-20 | 2020-10-16 | 0.141 | 6,036,361 | +62,828 | 0.50% | 849,320 |
| 2020-10-19 | 2020-10-15 | 0.144 | 5,973,533 | -67,661 | 0.49% | 860,256 |
| 2020-10-16 | 2020-10-14 | 0.142 | 6,041,194 | -4,833 | 0.50% | 860,000 |
| 2020-10-15 | 2020-10-12 | 0.139 | 6,046,027 | +9,666 | 0.50% | 840,672 |
| 2020-10-14 | 2020-10-09 | 0.137 | 6,036,361 | +14,499 | 0.50% | 829,336 |
| 2020-10-09 | 2020-10-07 | 0.139 | 6,021,862 | +9,666 | 0.50% | 837,312 |
| 2020-10-06 | 2020-09-30 | 0.144 | 6,012,196 | -4,833 | 0.50% | 865,824 |
| 2020-10-05 | 2020-09-29 | 0.141 | 6,017,029 | +86,993 | 0.50% | 846,600 |
| 2020-09-30 | 2020-09-28 | 0.137 | 5,930,036 | -4,833 | 0.49% | 814,728 |
| 2020-09-29 | 2020-09-25 | 0.136 | 5,934,869 | +38,664 | 0.49% | 805,568 |
| 2020-09-28 | 2020-09-24 | 0.136 | 5,896,205 | +459,130 | 0.49% | 800,320 |
| 2020-09-25 | 2020-09-23 | 0.146 | 5,437,075 | +144,989 | 0.45% | 792,000 |
| 2020-09-24 | 2020-09-22 | 0.142 | 5,292,086 | +241,648 | 0.44% | 753,360 |
| 2020-09-23 | 2020-09-21 | 0.146 | 5,050,438 | +24,165 | 0.42% | 735,680 |
| 2020-09-22 | 2020-09-18 | 0.152 | 5,026,273 | -4,833 | 0.42% | 765,440 |
| 2020-09-21 | 2020-09-17 | 0.149 | 5,031,106 | +9,665 | 0.42% | 749,520 |
| 2020-09-18 | 2020-09-16 | 0.161 | 5,021,441 | -159,487 | 0.42% | 806,264 |
| 2020-09-17 | 2020-09-15 | 0.152 | 5,180,928 | -9,666 | 0.43% | 788,992 |
| 2020-09-16 | 2020-09-14 | 0.151 | 5,190,594 | -86,993 | 0.43% | 781,872 |
| 2020-09-15 | 2020-09-11 | 0.137 | 5,277,587 | +14,499 | 0.44% | 725,088 |
| 2020-09-14 | 2020-09-10 | 0.136 | 5,263,088 | -38,664 | 0.44% | 714,384 |
| 2020-09-11 | 2020-09-09 | 0.134 | 5,301,752 | +314,142 | 0.44% | 710,856 |
| 2020-09-10 | 2020-09-08 | 0.142 | 4,987,610 | +33,831 | 0.41% | 710,016 |
| 2020-09-09 | 2020-09-07 | 0.144 | 4,953,779 | -24,165 | 0.41% | 713,400 |
| 2020-09-08 | 2020-09-04 | 0.147 | 4,977,944 | -4,833 | 0.41% | 733,360 |
| 2020-09-07 | 2020-09-03 | 0.149 | 4,982,777 | +4,833 | 0.41% | 742,320 |
| 2020-09-04 | 2020-09-02 | 0.152 | 4,977,944 | +91,826 | 0.41% | 758,080 |
| 2020-09-03 | 2020-09-01 | 0.162 | 4,886,118 | +53,163 | 0.40% | 792,624 |
| 2020-09-02 | 2020-08-31 | 0.162 | 4,832,955 | +154,654 | 0.40% | 784,000 |
| 2020-09-01 | 2020-08-28 | 0.166 | 4,678,301 | +130,490 | 0.39% | 774,400 |
| 2020-08-31 | 2020-08-27 | 0.149 | 4,547,811 | -14,499 | 0.38% | 677,520 |
| 2020-08-28 | 2020-08-26 | 0.147 | 4,562,310 | +125,657 | 0.38% | 672,128 |
| 2020-08-27 | 2020-08-25 | 0.151 | 4,436,653 | +43,497 | 0.37% | 668,304 |
| 2020-08-25 | 2020-08-21 | 0.167 | 4,393,156 | -28,998 | 0.36% | 734,472 |
| 2020-08-21 | 2020-08-19 | 0.164 | 4,422,154 | +28,998 | 0.37% | 724,680 |
| 2020-08-20 | 2020-08-18 | 0.164 | 4,393,156 | -57,996 | 0.36% | 719,928 |
| 2020-08-19 | 2020-08-17 | 0.162 | 4,451,152 | +53,163 | 0.37% | 722,064 |
| 2020-08-18 | 2020-08-14 | 0.166 | 4,397,989 | +48,329 | 0.36% | 728,000 |
| 2020-08-13 | 2020-08-11 | 0.189 | 4,349,660 | -140,155 | 0.36% | 820,800 |
| 2020-08-12 | 2020-08-10 | 0.187 | 4,489,815 | +53,162 | 0.37% | 839,816 |
| 2020-08-11 | 2020-08-07 | 0.180 | 4,436,653 | -38,664 | 0.37% | 800,496 |
| 2020-08-10 | 2020-08-06 | 0.189 | 4,475,317 | -343,139 | 0.37% | 844,512 |
| 2020-08-07 | 2020-08-05 | 0.212 | 4,818,456 | +362,471 | 0.40% | 1,020,928 |
| 2020-08-06 | 2020-08-04 | 0.166 | 4,455,985 | +33,831 | 0.37% | 737,600 |
| 2020-08-05 | 2020-08-03 | 0.146 | 4,422,154 | +19,332 | 0.37% | 644,160 |
| 2020-08-04 | 2020-07-31 | 0.147 | 4,402,822 | -4,833 | 0.36% | 648,632 |
| 2020-08-03 | 2020-07-30 | 0.146 | 4,407,655 | -28,998 | 0.36% | 642,048 |
| 2020-07-31 | 2020-07-29 | 0.146 | 4,436,653 | -9,666 | 0.37% | 646,272 |
| 2020-07-30 | 2020-07-28 | 0.152 | 4,446,319 | -62,828 | 0.37% | 677,120 |
| 2020-07-28 | 2020-07-24 | 0.147 | 4,509,147 | -241,648 | 0.37% | 664,296 |
| 2020-07-27 | 2020-07-23 | 0.154 | 4,750,795 | -14,499 | 0.39% | 731,352 |
| 2020-07-24 | 2020-07-22 | 0.154 | 4,765,294 | -14,499 | 0.39% | 733,584 |
| 2020-07-23 | 2020-07-21 | 0.161 | 4,779,793 | -57,995 | 0.40% | 767,464 |
| 2020-07-22 | 2020-07-20 | 0.149 | 4,837,788 | -19,332 | 0.40% | 720,720 |
| 2020-07-21 | 2020-07-17 | 0.151 | 4,857,120 | +193,318 | 0.40% | 731,640 |
| 2020-07-20 | 2020-07-16 | 0.154 | 4,663,802 | +33,831 | 0.39% | 717,960 |
| 2020-07-17 | 2020-07-15 | 0.166 | 4,629,971 | +28,998 | 0.38% | 766,400 |
| 2020-07-16 | 2020-07-14 | 0.170 | 4,600,973 | +289,977 | 0.38% | 784,448 |
| 2020-07-15 | 2020-07-13 | 0.184 | 4,310,996 | -362,472 | 0.36% | 792,096 |
| 2020-07-14 | 2020-07-10 | 0.179 | 4,673,468 | +642,783 | 0.39% | 835,488 |
| 2020-07-13 | 2020-07-09 | 0.187 | 4,030,685 | -570,288 | 0.33% | 753,936 |
| 2020-07-10 | 2020-07-08 | 0.190 | 4,600,973 | -323,808 | 0.38% | 875,840 |
| 2020-07-09 | 2020-07-07 | 0.197 | 4,924,781 | -270,646 | 0.41% | 970,088 |
| 2020-07-08 | 2020-07-06 | 0.210 | 5,195,427 | -473,630 | 0.43% | 1,092,200 |
| 2020-07-07 | 2020-07-03 | 0.222 | 5,669,057 | 0.47% | 1,257,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy