History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-10-13 | 2025-10-09 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-10-10 | 2025-10-08 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-10-09 | 2025-10-06 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-10-08 | 2025-10-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-10-06 | 2025-10-02 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-10-03 | 2025-09-30 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-10-02 | 2025-09-29 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-09-30 | 2025-09-26 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-09-29 | 2025-09-25 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-09-26 | 2025-09-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-09-23 | 2025-09-19 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-09-22 | 2025-09-18 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-09-19 | 2025-09-17 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-09-18 | 2025-09-16 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-09-17 | 2025-09-15 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-09-16 | 2025-09-12 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-09-12 | 2025-09-10 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-09-11 | 2025-09-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-09-08 | 2025-09-04 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-09-05 | 2025-09-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-09-04 | 2025-09-02 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-09-01 | 2025-08-28 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-29 | 2025-08-27 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-08-28 | 2025-08-26 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-27 | 2025-08-25 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-08-26 | 2025-08-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-08-25 | 2025-08-21 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-22 | 2025-08-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-14 | 2025-08-12 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-13 | 2025-08-11 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-11 | 2025-08-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-08 | 2025-08-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-06 | 2025-08-04 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-05 | 2025-08-01 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-04 | 2025-07-31 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-08-01 | 2025-07-30 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-31 | 2025-07-29 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-30 | 2025-07-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-29 | 2025-07-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-28 | 2025-07-24 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-25 | 2025-07-23 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-07-23 | 2025-07-21 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-07-22 | 2025-07-18 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-07-21 | 2025-07-17 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-07-18 | 2025-07-16 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-07-17 | 2025-07-15 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-07-16 | 2025-07-14 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-07-15 | 2025-07-11 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-07-11 | 2025-07-09 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-07-10 | 2025-07-08 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-07-09 | 2025-07-07 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-07-08 | 2025-07-04 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-07-07 | 2025-07-03 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-07-04 | 2025-07-02 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-07-03 | 2025-06-30 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-07-02 | 2025-06-27 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-06-30 | 2025-06-26 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-06-27 | 2025-06-25 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-06-26 | 2025-06-24 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-06-24 | 2025-06-20 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-06-23 | 2025-06-19 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-06-20 | 2025-06-18 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-06-18 | 2025-06-16 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-06-17 | 2025-06-13 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-06-16 | 2025-06-12 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-06-13 | 2025-06-11 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-06-11 | 2025-06-09 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-06-10 | 2025-06-06 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-06-06 | 2025-06-04 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-06-05 | 2025-06-03 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-06-03 | 2025-05-30 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-06-02 | 2025-05-29 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-30 | 2025-05-28 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-05-29 | 2025-05-27 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-28 | 2025-05-26 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-05-27 | 2025-05-23 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-05-26 | 2025-05-22 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-05-23 | 2025-05-21 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-22 | 2025-05-20 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-05-21 | 2025-05-19 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-05-20 | 2025-05-16 | 0.100 | 8,000 | +0 | 0.00% | 801 |
| 2025-05-19 | 2025-05-15 | 0.097 | 8,000 | +1,126 | 0.00% | 773 |
| 2025-05-16 | 2025-05-14 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2025-05-15 | 2025-05-13 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2025-05-14 | 2025-05-12 | 0.095 | 6,874 | +0 | 0.00% | 656 |
| 2025-05-13 | 2025-05-09 | 0.093 | 6,874 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.095 | 6,874 | +0 | 0.00% | 656 |
| 2025-05-09 | 2025-05-07 | 0.100 | 6,874 | +0 | 0.00% | 688 |
| 2025-05-08 | 2025-05-06 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2025-05-07 | 2025-05-02 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.093 | 6,874 | +0 | 0.00% | 640 |
| 2025-05-02 | 2025-04-29 | 0.097 | 6,874 | +0 | 0.00% | 664 |
| 2025-04-30 | 2025-04-28 | 0.094 | 6,874 | +0 | 0.00% | 648 |
| 2025-04-29 | 2025-04-25 | 0.100 | 6,874 | +0 | 0.00% | 688 |
| 2025-04-28 | 2025-04-24 | 0.106 | 6,874 | +0 | 0.00% | 728 |
| 2025-04-25 | 2025-04-23 | 0.106 | 6,874 | +0 | 0.00% | 728 |
| 2025-04-24 | 2025-04-22 | 0.105 | 6,874 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.088 | 6,874 | +0 | 0.00% | 608 |
| 2025-04-16 | 2025-04-14 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2025-04-15 | 2025-04-11 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2025-04-14 | 2025-04-10 | 0.088 | 6,874 | +0 | 0.00% | 608 |
| 2025-04-11 | 2025-04-09 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2025-04-10 | 2025-04-08 | 0.088 | 6,874 | +0 | 0.00% | 608 |
| 2025-04-09 | 2025-04-07 | 0.088 | 6,874 | +0 | 0.00% | 608 |
| 2025-04-08 | 2025-04-03 | 0.094 | 6,874 | +0 | 0.00% | 648 |
| 2025-04-07 | 2025-04-02 | 0.094 | 6,874 | +0 | 0.00% | 648 |
| 2025-04-03 | 2025-04-01 | 0.095 | 6,874 | +0 | 0.00% | 656 |
| 2025-04-02 | 2025-03-31 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2025-04-01 | 2025-03-28 | 0.088 | 6,874 | +0 | 0.00% | 608 |
| 2025-03-31 | 2025-03-27 | 0.088 | 6,874 | +0 | 0.00% | 608 |
| 2025-03-28 | 2025-03-26 | 0.091 | 6,874 | +0 | 0.00% | 624 |
| 2025-03-27 | 2025-03-25 | 0.091 | 6,874 | +0 | 0.00% | 624 |
| 2025-03-26 | 2025-03-24 | 0.090 | 6,874 | +0 | 0.00% | 616 |
| 2025-03-25 | 2025-03-21 | 0.088 | 6,874 | +0 | 0.00% | 608 |
| 2025-03-24 | 2025-03-20 | 0.090 | 6,874 | +0 | 0.00% | 616 |
| 2025-03-21 | 2025-03-19 | 0.091 | 6,874 | +0 | 0.00% | 624 |
| 2025-03-20 | 2025-03-18 | 0.091 | 6,874 | +0 | 0.00% | 624 |
| 2025-03-19 | 2025-03-17 | 0.088 | 6,874 | +0 | 0.00% | 608 |
| 2025-03-18 | 2025-03-14 | 0.085 | 6,874 | +0 | 0.00% | 584 |
| 2025-03-17 | 2025-03-13 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2025-03-14 | 2025-03-12 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.080 | 6,874 | +0 | 0.00% | 552 |
| 2025-03-12 | 2025-03-10 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.080 | 6,874 | +0 | 0.00% | 552 |
| 2025-03-10 | 2025-03-06 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.079 | 6,874 | +0 | 0.00% | 544 |
| 2025-03-06 | 2025-03-04 | 0.080 | 6,874 | +0 | 0.00% | 552 |
| 2025-03-05 | 2025-03-03 | 0.080 | 6,874 | +0 | 0.00% | 552 |
| 2025-03-04 | 2025-02-28 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.080 | 6,874 | +0 | 0.00% | 552 |
| 2025-02-28 | 2025-02-26 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2025-02-27 | 2025-02-25 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2025-02-24 | 2025-02-20 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2025-02-21 | 2025-02-19 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2025-02-20 | 2025-02-18 | 0.080 | 6,874 | +0 | 0.00% | 552 |
| 2025-02-19 | 2025-02-17 | 0.072 | 6,874 | +0 | 0.00% | 496 |
| 2025-02-18 | 2025-02-14 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2025-02-17 | 2025-02-13 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2025-02-14 | 2025-02-12 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2025-02-13 | 2025-02-11 | 0.085 | 6,874 | +0 | 0.00% | 584 |
| 2025-02-12 | 2025-02-10 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2025-02-11 | 2025-02-07 | 0.085 | 6,874 | +0 | 0.00% | 584 |
| 2025-02-10 | 2025-02-06 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2025-02-06 | 2025-02-04 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2025-02-05 | 2025-02-03 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.085 | 6,874 | +0 | 0.00% | 584 |
| 2025-02-03 | 2025-01-24 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2025-01-27 | 2025-01-23 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2025-01-24 | 2025-01-22 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2025-01-23 | 2025-01-21 | 0.076 | 6,874 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.073 | 6,874 | +0 | 0.00% | 504 |
| 2025-01-21 | 2025-01-17 | 0.077 | 6,874 | +0 | 0.00% | 528 |
| 2025-01-20 | 2025-01-16 | 0.078 | 6,874 | +0 | 0.00% | 536 |
| 2025-01-17 | 2025-01-15 | 0.079 | 6,874 | +0 | 0.00% | 544 |
| 2025-01-16 | 2025-01-14 | 0.079 | 6,874 | +0 | 0.00% | 544 |
| 2025-01-15 | 2025-01-13 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.080 | 6,874 | +0 | 0.00% | 552 |
| 2025-01-13 | 2025-01-09 | 0.079 | 6,874 | +0 | 0.00% | 544 |
| 2025-01-10 | 2025-01-08 | 0.079 | 6,874 | +0 | 0.00% | 544 |
| 2025-01-09 | 2025-01-07 | 0.080 | 6,874 | +0 | 0.00% | 552 |
| 2025-01-08 | 2025-01-06 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2025-01-07 | 2025-01-03 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2025-01-06 | 2025-01-02 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2025-01-03 | 2024-12-31 | 0.085 | 6,874 | +0 | 0.00% | 584 |
| 2025-01-02 | 2024-12-27 | 0.085 | 6,874 | +0 | 0.00% | 584 |
| 2024-12-30 | 2024-12-24 | 0.085 | 6,874 | +0 | 0.00% | 584 |
| 2024-12-27 | 2024-12-20 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2024-12-23 | 2024-12-19 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-12-20 | 2024-12-18 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2024-12-19 | 2024-12-17 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2024-12-18 | 2024-12-16 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2024-12-16 | 2024-12-12 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2024-12-12 | 2024-12-10 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2024-12-11 | 2024-12-09 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2024-12-10 | 2024-12-06 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-12-09 | 2024-12-05 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-12-06 | 2024-12-04 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-12-05 | 2024-12-03 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2024-12-03 | 2024-11-29 | 0.085 | 6,874 | +0 | 0.00% | 584 |
| 2024-12-02 | 2024-11-28 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-11-29 | 2024-11-27 | 0.085 | 6,874 | +0 | 0.00% | 584 |
| 2024-11-28 | 2024-11-26 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-11-25 | 2024-11-21 | 0.085 | 6,874 | +0 | 0.00% | 584 |
| 2024-11-22 | 2024-11-20 | 0.088 | 6,874 | +0 | 0.00% | 608 |
| 2024-11-21 | 2024-11-19 | 0.088 | 6,874 | +0 | 0.00% | 608 |
| 2024-11-20 | 2024-11-18 | 0.090 | 6,874 | +0 | 0.00% | 616 |
| 2024-11-19 | 2024-11-15 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2024-11-18 | 2024-11-14 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-11-15 | 2024-11-13 | 0.080 | 6,874 | +0 | 0.00% | 552 |
| 2024-11-14 | 2024-11-12 | 0.076 | 6,874 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.080 | 6,874 | +0 | 0.00% | 552 |
| 2024-11-12 | 2024-11-08 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2024-11-07 | 2024-11-05 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-11-06 | 2024-11-04 | 0.084 | 6,874 | +0 | 0.00% | 576 |
| 2024-11-05 | 2024-11-01 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-11-04 | 2024-10-31 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2024-11-01 | 2024-10-30 | 0.086 | 6,874 | +0 | 0.00% | 592 |
| 2024-10-31 | 2024-10-29 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-10-30 | 2024-10-28 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-10-29 | 2024-10-25 | 0.083 | 6,874 | +0 | 0.00% | 568 |
| 2024-10-28 | 2024-10-24 | 0.081 | 6,874 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.091 | 6,874 | +0 | 0.00% | 624 |
| 2024-10-24 | 2024-10-22 | 0.093 | 6,874 | +0 | 0.00% | 640 |
| 2024-10-23 | 2024-10-21 | 0.092 | 6,874 | +0 | 0.00% | 632 |
| 2024-10-22 | 2024-10-18 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2024-10-21 | 2024-10-17 | 0.093 | 6,874 | +0 | 0.00% | 640 |
| 2024-10-18 | 2024-10-16 | 0.092 | 6,874 | +0 | 0.00% | 632 |
| 2024-10-17 | 2024-10-15 | 0.094 | 6,874 | +0 | 0.00% | 648 |
| 2024-10-16 | 2024-10-14 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2024-10-15 | 2024-10-10 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2024-10-14 | 2024-10-09 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2024-10-10 | 2024-10-08 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2024-10-09 | 2024-10-07 | 0.101 | 6,874 | +0 | 0.00% | 696 |
| 2024-10-08 | 2024-10-04 | 0.100 | 6,874 | +0 | 0.00% | 688 |
| 2024-10-07 | 2024-10-03 | 0.098 | 6,874 | +0 | 0.00% | 672 |
| 2024-10-04 | 2024-10-02 | 0.105 | 6,874 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.107 | 6,874 | +0 | 0.00% | 736 |
| 2024-10-02 | 2024-09-27 | 0.114 | 6,874 | +0 | 0.00% | 784 |
| 2024-09-30 | 2024-09-26 | 0.115 | 6,874 | +0 | 0.00% | 792 |
| 2024-09-27 | 2024-09-25 | 0.116 | 6,874 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.116 | 6,874 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.116 | 6,874 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.116 | 6,874 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.107 | 6,874 | +0 | 0.00% | 736 |
| 2024-09-20 | 2024-09-17 | 0.114 | 6,874 | +0 | 0.00% | 784 |
| 2024-09-19 | 2024-09-16 | 0.105 | 6,874 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.100 | 6,874 | +0 | 0.00% | 688 |
| 2024-09-16 | 2024-09-12 | 0.101 | 6,874 | +0 | 0.00% | 696 |
| 2024-09-13 | 2024-09-11 | 0.104 | 6,874 | +0 | 0.00% | 712 |
| 2024-09-12 | 2024-09-10 | 0.105 | 6,874 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 0.106 | 6,874 | +0 | 0.00% | 728 |
| 2024-09-10 | 2024-09-05 | 0.108 | 6,874 | +0 | 0.00% | 744 |
| 2024-09-09 | 2024-09-04 | 0.113 | 6,874 | +0 | 0.00% | 776 |
| 2024-09-05 | 2024-09-03 | 0.115 | 6,874 | +0 | 0.00% | 792 |
| 2024-09-04 | 2024-09-02 | 0.119 | 6,874 | +0 | 0.00% | 816 |
| 2024-09-03 | 2024-08-30 | 0.121 | 6,874 | +0 | 0.00% | 832 |
| 2024-09-02 | 2024-08-29 | 0.121 | 6,874 | +0 | 0.00% | 832 |
| 2024-08-30 | 2024-08-28 | 0.121 | 6,874 | +0 | 0.00% | 832 |
| 2024-08-29 | 2024-08-27 | 0.119 | 6,874 | +0 | 0.00% | 816 |
| 2024-08-28 | 2024-08-26 | 0.121 | 6,874 | +0 | 0.00% | 832 |
| 2024-08-27 | 2024-08-23 | 0.121 | 6,874 | +0 | 0.00% | 832 |
| 2024-08-26 | 2024-08-22 | 0.120 | 6,874 | +0 | 0.00% | 824 |
| 2024-08-23 | 2024-08-21 | 0.121 | 6,874 | +0 | 0.00% | 832 |
| 2024-08-22 | 2024-08-20 | 0.120 | 6,874 | +0 | 0.00% | 824 |
| 2024-08-21 | 2024-08-19 | 0.120 | 6,874 | +0 | 0.00% | 824 |
| 2024-08-20 | 2024-08-16 | 0.116 | 6,874 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.118 | 6,874 | +0 | 0.00% | 808 |
| 2024-08-16 | 2024-08-14 | 0.120 | 6,874 | +0 | 0.00% | 824 |
| 2024-08-15 | 2024-08-13 | 0.115 | 6,874 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.121 | 6,874 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.120 | 6,874 | +0 | 0.00% | 824 |
| 2024-08-12 | 2024-08-08 | 0.119 | 6,874 | +0 | 0.00% | 816 |
| 2024-08-09 | 2024-08-07 | 0.119 | 6,874 | +0 | 0.00% | 816 |
| 2024-08-08 | 2024-08-06 | 0.121 | 6,874 | +0 | 0.00% | 832 |
| 2024-08-07 | 2024-08-05 | 0.127 | 6,874 | +0 | 0.00% | 872 |
| 2024-08-06 | 2024-08-02 | 0.125 | 6,874 | +0 | 0.00% | 856 |
| 2024-08-05 | 2024-08-01 | 0.123 | 6,874 | +0 | 0.00% | 848 |
| 2024-08-02 | 2024-07-31 | 0.125 | 6,874 | +0 | 0.00% | 856 |
| 2024-08-01 | 2024-07-30 | 0.125 | 6,874 | +0 | 0.00% | 856 |
| 2024-07-31 | 2024-07-29 | 0.125 | 6,874 | +0 | 0.00% | 856 |
| 2024-07-30 | 2024-07-26 | 0.125 | 6,874 | +0 | 0.00% | 856 |
| 2024-07-29 | 2024-07-25 | 0.121 | 6,874 | +0 | 0.00% | 832 |
| 2024-07-26 | 2024-07-24 | 0.111 | 6,874 | +0 | 0.00% | 760 |
| 2024-07-25 | 2024-07-23 | 0.122 | 6,874 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.126 | 6,874 | +0 | 0.00% | 864 |
| 2024-07-23 | 2024-07-19 | 0.134 | 6,874 | +0 | 0.00% | 920 |
| 2024-07-22 | 2024-07-18 | 0.134 | 6,874 | +0 | 0.00% | 920 |
| 2024-07-19 | 2024-07-17 | 0.132 | 6,874 | +0 | 0.00% | 904 |
| 2024-07-18 | 2024-07-16 | 0.140 | 6,874 | +0 | 0.00% | 960 |
| 2024-07-17 | 2024-07-15 | 0.136 | 6,874 | +0 | 0.00% | 936 |
| 2024-07-16 | 2024-07-12 | 0.140 | 6,874 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.138 | 6,874 | +0 | 0.00% | 952 |
| 2024-07-12 | 2024-07-10 | 0.141 | 6,874 | +0 | 0.00% | 968 |
| 2024-07-11 | 2024-07-09 | 0.142 | 6,874 | +0 | 0.00% | 976 |
| 2024-07-10 | 2024-07-08 | 0.141 | 6,874 | +0 | 0.00% | 968 |
| 2024-07-09 | 2024-07-05 | 0.148 | 6,874 | +0 | 0.00% | 1,016 |
| 2024-07-08 | 2024-07-04 | 0.149 | 6,874 | +0 | 0.00% | 1,024 |
| 2024-07-05 | 2024-07-03 | 0.149 | 6,874 | +0 | 0.00% | 1,024 |
| 2024-07-04 | 2024-07-02 | 0.150 | 6,874 | +0 | 0.00% | 1,032 |
| 2024-07-03 | 2024-06-28 | 0.151 | 6,874 | +0 | 0.00% | 1,040 |
| 2024-07-02 | 2024-06-27 | 0.150 | 6,874 | +0 | 0.00% | 1,032 |
| 2024-06-28 | 2024-06-26 | 0.151 | 6,874 | +0 | 0.00% | 1,040 |
| 2024-06-27 | 2024-06-25 | 0.147 | 6,874 | +0 | 0.00% | 1,008 |
| 2024-06-26 | 2024-06-24 | 0.150 | 6,874 | +0 | 0.00% | 1,032 |
| 2024-06-25 | 2024-06-21 | 0.150 | 6,874 | +0 | 0.00% | 1,032 |
| 2024-06-24 | 2024-06-20 | 0.150 | 6,874 | +0 | 0.00% | 1,032 |
| 2024-06-21 | 2024-06-19 | 0.150 | 6,874 | +0 | 0.00% | 1,032 |
| 2024-06-20 | 2024-06-18 | 0.149 | 6,874 | +0 | 0.00% | 1,024 |
| 2024-06-19 | 2024-06-17 | 0.151 | 6,874 | +0 | 0.00% | 1,040 |
| 2024-06-18 | 2024-06-14 | 0.149 | 6,874 | +0 | 0.00% | 1,024 |
| 2024-06-17 | 2024-06-13 | 0.152 | 6,874 | +0 | 0.00% | 1,048 |
| 2024-06-14 | 2024-06-12 | 0.156 | 6,874 | +0 | 0.00% | 1,072 |
| 2024-06-13 | 2024-06-11 | 0.156 | 6,874 | +0 | 0.00% | 1,072 |
| 2024-06-12 | 2024-06-07 | 0.159 | 6,874 | +0 | 0.00% | 1,096 |
| 2024-06-11 | 2024-06-06 | 0.162 | 6,874 | +0 | 0.00% | 1,112 |
| 2024-06-07 | 2024-06-05 | 0.169 | 6,874 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.173 | 6,874 | +0 | 0.00% | 1,192 |
| 2024-06-05 | 2024-06-03 | 0.173 | 6,874 | +0 | 0.00% | 1,192 |
| 2024-06-04 | 2024-05-31 | 0.189 | 6,874 | +0 | 0.00% | 1,299 |
| 2024-06-03 | 2024-05-30 | 0.190 | 6,874 | +395 | 0.00% | 1,307 |
| 2024-05-31 | 2024-05-29 | 0.193 | 6,479 | +0 | 0.00% | 1,248 |
| 2024-05-30 | 2024-05-28 | 0.193 | 6,479 | +0 | 0.00% | 1,248 |
| 2024-05-29 | 2024-05-27 | 0.193 | 6,479 | +0 | 0.00% | 1,248 |
| 2024-05-28 | 2024-05-24 | 0.195 | 6,479 | +0 | 0.00% | 1,264 |
| 2024-05-27 | 2024-05-23 | 0.196 | 6,479 | +0 | 0.00% | 1,272 |
| 2024-05-24 | 2024-05-22 | 0.196 | 6,479 | +0 | 0.00% | 1,272 |
| 2024-05-23 | 2024-05-21 | 0.195 | 6,479 | +0 | 0.00% | 1,264 |
| 2024-05-22 | 2024-05-20 | 0.196 | 6,479 | +0 | 0.00% | 1,272 |
| 2024-05-21 | 2024-05-17 | 0.193 | 6,479 | +0 | 0.00% | 1,248 |
| 2024-05-20 | 2024-05-16 | 0.196 | 6,479 | +0 | 0.00% | 1,272 |
| 2024-05-17 | 2024-05-14 | 0.198 | 6,479 | +0 | 0.00% | 1,280 |
| 2024-05-16 | 2024-05-13 | 0.196 | 6,479 | +0 | 0.00% | 1,272 |
| 2024-05-14 | 2024-05-10 | 0.199 | 6,479 | +0 | 0.00% | 1,288 |
| 2024-05-13 | 2024-05-09 | 0.210 | 6,479 | +0 | 0.00% | 1,360 |
| 2024-05-10 | 2024-05-08 | 0.202 | 6,479 | +0 | 0.00% | 1,312 |
| 2024-05-09 | 2024-05-07 | 0.198 | 6,479 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.175 | 6,479 | +0 | 0.00% | 1,136 |
| 2024-05-07 | 2024-05-03 | 0.169 | 6,479 | +0 | 0.00% | 1,096 |
| 2024-05-06 | 2024-05-02 | 0.154 | 6,479 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.153 | 6,479 | +0 | 0.00% | 992 |
| 2024-05-02 | 2024-04-29 | 0.154 | 6,479 | +0 | 0.00% | 1,000 |
| 2024-04-30 | 2024-04-26 | 0.161 | 6,479 | +0 | 0.00% | 1,040 |
| 2024-04-29 | 2024-04-25 | 0.168 | 6,479 | +0 | 0.00% | 1,088 |
| 2024-04-26 | 2024-04-24 | 0.184 | 6,479 | +0 | 0.00% | 1,192 |
| 2024-04-25 | 2024-04-23 | 0.191 | 6,479 | +0 | 0.00% | 1,240 |
| 2024-04-24 | 2024-04-22 | 0.216 | 6,479 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.158 | 6,479 | +0 | 0.00% | 1,024 |
| 2024-04-22 | 2024-04-18 | 0.114 | 6,479 | +0 | 0.00% | 736 |
| 2024-04-19 | 2024-04-17 | 0.115 | 6,479 | +0 | 0.00% | 744 |
| 2024-04-18 | 2024-04-16 | 0.114 | 6,479 | +0 | 0.00% | 736 |
| 2024-04-17 | 2024-04-15 | 0.112 | 6,479 | +0 | 0.00% | 728 |
| 2024-04-16 | 2024-04-12 | 0.110 | 6,479 | +0 | 0.00% | 712 |
| 2024-04-15 | 2024-04-11 | 0.112 | 6,479 | +0 | 0.00% | 728 |
| 2024-04-12 | 2024-04-10 | 0.112 | 6,479 | +0 | 0.00% | 728 |
| 2024-04-11 | 2024-04-09 | 0.110 | 6,479 | +0 | 0.00% | 712 |
| 2024-04-10 | 2024-04-08 | 0.106 | 6,479 | +0 | 0.00% | 688 |
| 2024-04-09 | 2024-04-05 | 0.110 | 6,479 | +0 | 0.00% | 712 |
| 2024-04-08 | 2024-04-03 | 0.114 | 6,479 | +0 | 0.00% | 736 |
| 2024-04-05 | 2024-04-02 | 0.115 | 6,479 | +0 | 0.00% | 744 |
| 2024-04-03 | 2024-03-28 | 0.111 | 6,479 | +0 | 0.00% | 720 |
| 2024-04-02 | 2024-03-27 | 0.110 | 6,479 | +0 | 0.00% | 712 |
| 2024-03-28 | 2024-03-26 | 0.111 | 6,479 | +0 | 0.00% | 720 |
| 2024-03-27 | 2024-03-25 | 0.115 | 6,479 | +0 | 0.00% | 744 |
| 2024-03-26 | 2024-03-22 | 0.114 | 6,479 | +0 | 0.00% | 736 |
| 2024-03-25 | 2024-03-21 | 0.111 | 6,479 | +0 | 0.00% | 720 |
| 2024-03-22 | 2024-03-20 | 0.110 | 6,479 | +0 | 0.00% | 712 |
| 2024-03-21 | 2024-03-19 | 0.111 | 6,479 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.109 | 6,479 | +0 | 0.00% | 704 |
| 2024-03-19 | 2024-03-15 | 0.107 | 6,479 | +0 | 0.00% | 696 |
| 2024-03-18 | 2024-03-14 | 0.109 | 6,479 | +0 | 0.00% | 704 |
| 2024-03-15 | 2024-03-13 | 0.117 | 6,479 | +0 | 0.00% | 760 |
| 2024-03-14 | 2024-03-12 | 0.120 | 6,479 | +0 | 0.00% | 776 |
| 2024-03-13 | 2024-03-11 | 0.114 | 6,479 | +0 | 0.00% | 736 |
| 2024-03-12 | 2024-03-08 | 0.098 | 6,479 | +0 | 0.00% | 632 |
| 2024-03-11 | 2024-03-07 | 0.096 | 6,479 | +0 | 0.00% | 624 |
| 2024-03-08 | 2024-03-06 | 0.096 | 6,479 | +0 | 0.00% | 624 |
| 2024-03-07 | 2024-03-05 | 0.096 | 6,479 | +0 | 0.00% | 624 |
| 2024-03-06 | 2024-03-04 | 0.098 | 6,479 | +0 | 0.00% | 632 |
| 2024-03-05 | 2024-03-01 | 0.094 | 6,479 | +0 | 0.00% | 608 |
| 2024-03-04 | 2024-02-29 | 0.093 | 6,479 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.094 | 6,479 | +0 | 0.00% | 608 |
| 2024-02-29 | 2024-02-27 | 0.090 | 6,479 | +0 | 0.00% | 584 |
| 2024-02-28 | 2024-02-26 | 0.090 | 6,479 | +0 | 0.00% | 584 |
| 2024-02-27 | 2024-02-23 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2024-02-26 | 2024-02-22 | 0.099 | 6,479 | +0 | 0.00% | 640 |
| 2024-02-23 | 2024-02-21 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-02-22 | 2024-02-20 | 0.110 | 6,479 | +0 | 0.00% | 712 |
| 2024-02-21 | 2024-02-19 | 0.109 | 6,479 | +0 | 0.00% | 704 |
| 2024-02-20 | 2024-02-16 | 0.104 | 6,479 | +0 | 0.00% | 672 |
| 2024-02-19 | 2024-02-15 | 0.106 | 6,479 | +0 | 0.00% | 688 |
| 2024-02-16 | 2024-02-14 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2024-02-15 | 2024-02-09 | 0.091 | 6,479 | +0 | 0.00% | 592 |
| 2024-02-14 | 2024-02-07 | 0.084 | 6,479 | +0 | 0.00% | 544 |
| 2024-02-08 | 2024-02-06 | 0.084 | 6,479 | +0 | 0.00% | 544 |
| 2024-02-07 | 2024-02-05 | 0.084 | 6,479 | +0 | 0.00% | 544 |
| 2024-02-06 | 2024-02-02 | 0.084 | 6,479 | +0 | 0.00% | 544 |
| 2024-02-05 | 2024-02-01 | 0.084 | 6,479 | +0 | 0.00% | 544 |
| 2024-02-02 | 2024-01-31 | 0.084 | 6,479 | +0 | 0.00% | 544 |
| 2024-02-01 | 2024-01-30 | 0.081 | 6,479 | +0 | 0.00% | 528 |
| 2024-01-31 | 2024-01-29 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2024-01-30 | 2024-01-26 | 0.079 | 6,479 | +0 | 0.00% | 512 |
| 2024-01-29 | 2024-01-25 | 0.078 | 6,479 | +0 | 0.00% | 504 |
| 2024-01-26 | 2024-01-24 | 0.079 | 6,479 | +0 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 0.078 | 6,479 | +0 | 0.00% | 504 |
| 2024-01-24 | 2024-01-22 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2024-01-23 | 2024-01-19 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2024-01-22 | 2024-01-18 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2024-01-19 | 2024-01-17 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2024-01-18 | 2024-01-16 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2024-01-17 | 2024-01-15 | 0.078 | 6,479 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2024-01-15 | 2024-01-11 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2024-01-11 | 2024-01-09 | 0.078 | 6,479 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.072 | 6,479 | +0 | 0.00% | 464 |
| 2024-01-09 | 2024-01-05 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2024-01-08 | 2024-01-04 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2024-01-05 | 2024-01-03 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2024-01-04 | 2024-01-02 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2024-01-03 | 2023-12-29 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2024-01-02 | 2023-12-28 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2023-12-29 | 2023-12-27 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-12-28 | 2023-12-22 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-12-27 | 2023-12-21 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-12-22 | 2023-12-20 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-12-21 | 2023-12-19 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-12-20 | 2023-12-18 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2023-12-19 | 2023-12-15 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-12-18 | 2023-12-14 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2023-12-15 | 2023-12-13 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2023-12-14 | 2023-12-12 | 0.070 | 6,479 | +0 | 0.00% | 456 |
| 2023-12-13 | 2023-12-11 | 0.070 | 6,479 | +0 | 0.00% | 456 |
| 2023-12-12 | 2023-12-08 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-12-11 | 2023-12-07 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2023-12-08 | 2023-12-06 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2023-12-07 | 2023-12-05 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-12-06 | 2023-12-04 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-12-05 | 2023-12-01 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-12-04 | 2023-11-30 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-12-01 | 2023-11-29 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2023-11-30 | 2023-11-28 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2023-11-29 | 2023-11-27 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-11-28 | 2023-11-24 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-11-27 | 2023-11-23 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-11-24 | 2023-11-22 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-11-23 | 2023-11-21 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-11-22 | 2023-11-20 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-11-21 | 2023-11-17 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-11-20 | 2023-11-16 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-11-17 | 2023-11-15 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-11-16 | 2023-11-14 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-11-15 | 2023-11-13 | 0.072 | 6,479 | +0 | 0.00% | 464 |
| 2023-11-14 | 2023-11-10 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-11-10 | 2023-11-08 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2023-11-09 | 2023-11-07 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2023-11-08 | 2023-11-06 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2023-11-07 | 2023-11-03 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-11-06 | 2023-11-02 | 0.070 | 6,479 | +0 | 0.00% | 456 |
| 2023-11-03 | 2023-11-01 | 0.070 | 6,479 | +0 | 0.00% | 456 |
| 2023-11-02 | 2023-10-31 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-11-01 | 2023-10-30 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-10-31 | 2023-10-27 | 0.073 | 6,479 | +0 | 0.00% | 472 |
| 2023-10-30 | 2023-10-26 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-10-27 | 2023-10-25 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-10-26 | 2023-10-24 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2023-10-25 | 2023-10-20 | 0.074 | 6,479 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 0.070 | 6,479 | +0 | 0.00% | 456 |
| 2023-10-20 | 2023-10-18 | 0.070 | 6,479 | +0 | 0.00% | 456 |
| 2023-10-19 | 2023-10-17 | 0.070 | 6,479 | +0 | 0.00% | 456 |
| 2023-10-18 | 2023-10-16 | 0.069 | 6,479 | +0 | 0.00% | 448 |
| 2023-10-17 | 2023-10-13 | 0.069 | 6,479 | +0 | 0.00% | 448 |
| 2023-10-16 | 2023-10-12 | 0.072 | 6,479 | +0 | 0.00% | 464 |
| 2023-10-13 | 2023-10-11 | 0.072 | 6,479 | +0 | 0.00% | 464 |
| 2023-10-12 | 2023-10-10 | 0.072 | 6,479 | +0 | 0.00% | 464 |
| 2023-10-11 | 2023-10-09 | 0.079 | 6,479 | +0 | 0.00% | 512 |
| 2023-10-10 | 2023-10-06 | 0.079 | 6,479 | +0 | 0.00% | 512 |
| 2023-10-09 | 2023-10-05 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2023-10-06 | 2023-10-04 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2023-10-05 | 2023-10-03 | 0.079 | 6,479 | +0 | 0.00% | 512 |
| 2023-10-04 | 2023-09-29 | 0.081 | 6,479 | +0 | 0.00% | 528 |
| 2023-10-03 | 2023-09-28 | 0.079 | 6,479 | +0 | 0.00% | 512 |
| 2023-09-29 | 2023-09-27 | 0.079 | 6,479 | +0 | 0.00% | 512 |
| 2023-09-28 | 2023-09-26 | 0.079 | 6,479 | +0 | 0.00% | 512 |
| 2023-09-27 | 2023-09-25 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2023-09-26 | 2023-09-22 | 0.081 | 6,479 | +0 | 0.00% | 528 |
| 2023-09-25 | 2023-09-21 | 0.081 | 6,479 | +0 | 0.00% | 528 |
| 2023-09-22 | 2023-09-20 | 0.083 | 6,479 | +0 | 0.00% | 536 |
| 2023-09-21 | 2023-09-19 | 0.083 | 6,479 | +0 | 0.00% | 536 |
| 2023-09-20 | 2023-09-18 | 0.081 | 6,479 | +0 | 0.00% | 528 |
| 2023-09-19 | 2023-09-15 | 0.081 | 6,479 | +0 | 0.00% | 528 |
| 2023-09-18 | 2023-09-14 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-09-15 | 2023-09-13 | 0.077 | 6,479 | +0 | 0.00% | 496 |
| 2023-09-14 | 2023-09-12 | 0.075 | 6,479 | +0 | 0.00% | 488 |
| 2023-09-13 | 2023-09-11 | 0.080 | 6,479 | +0 | 0.00% | 520 |
| 2023-09-12 | 2023-09-07 | 0.070 | 6,479 | +0 | 0.00% | 456 |
| 2023-09-11 | 2023-09-06 | 0.104 | 6,479 | +0 | 0.00% | 672 |
| 2023-09-07 | 2023-09-05 | 0.095 | 6,479 | +0 | 0.00% | 616 |
| 2023-09-06 | 2023-09-04 | 0.098 | 6,479 | +0 | 0.00% | 632 |
| 2023-09-05 | 2023-08-31 | 0.096 | 6,479 | +0 | 0.00% | 624 |
| 2023-09-04 | 2023-08-30 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2023-08-31 | 2023-08-29 | 0.107 | 6,479 | +0 | 0.00% | 696 |
| 2023-08-30 | 2023-08-28 | 0.122 | 6,479 | +0 | 0.00% | 792 |
| 2023-08-29 | 2023-08-25 | 0.125 | 6,479 | +0 | 0.00% | 808 |
| 2023-08-28 | 2023-08-24 | 0.142 | 6,479 | +0 | 0.00% | 920 |
| 2023-08-25 | 2023-08-23 | 0.131 | 6,479 | +0 | 0.00% | 848 |
| 2023-08-24 | 2023-08-22 | 0.117 | 6,479 | +0 | 0.00% | 760 |
| 2023-08-23 | 2023-08-21 | 0.104 | 6,479 | +0 | 0.00% | 672 |
| 2023-08-22 | 2023-08-18 | 0.121 | 6,479 | -38,876 | 0.00% | 784 |
| 2023-06-05 | 2023-06-01 | 0.089 | 45,355 | +3,941 | 0.00% | 4,048 |
| 2022-10-13 | 2022-10-11 | 0.122 | 41,414 | +7,583 | 0.00% | 5,073 |
| 2021-03-09 | 2021-03-05 | 0.142 | 33,831 | -4,833 | 0.00% | 4,816 |
| 2021-02-01 | 2021-01-28 | 0.137 | 38,664 | +24,165 | 0.00% | 5,312 |
| 2021-01-26 | 2021-01-22 | 0.142 | 14,499 | -4,833 | 0.00% | 2,064 |
| 2021-01-08 | 2021-01-06 | 0.141 | 19,332 | -33,831 | 0.00% | 2,720 |
| 2021-01-07 | 2021-01-05 | 0.139 | 53,163 | -9,665 | 0.00% | 7,392 |
| 2021-01-05 | 2020-12-31 | 0.136 | 62,828 | -4,833 | 0.01% | 8,528 |
| 2020-12-21 | 2020-12-17 | 0.137 | 67,661 | -9,666 | 0.01% | 9,296 |
| 2020-12-17 | 2020-12-15 | 0.139 | 77,327 | -4,833 | 0.01% | 10,752 |
| 2020-11-30 | 2020-11-26 | 0.151 | 82,160 | +9,666 | 0.01% | 12,376 |
| 2020-11-05 | 2020-11-03 | 0.137 | 72,494 | -4,833 | 0.01% | 9,960 |
| 2020-10-30 | 2020-10-28 | 0.139 | 77,327 | -125,657 | 0.01% | 10,752 |
| 2020-10-29 | 2020-10-27 | 0.137 | 202,984 | -4,833 | 0.02% | 27,888 |
| 2020-10-19 | 2020-10-15 | 0.144 | 207,817 | +4,833 | 0.02% | 29,928 |
| 2020-10-08 | 2020-10-06 | 0.144 | 202,984 | -4,833 | 0.02% | 29,232 |
| 2020-09-23 | 2020-09-21 | 0.146 | 207,817 | +4,833 | 0.02% | 30,272 |
| 2020-09-22 | 2020-09-18 | 0.152 | 202,984 | -4,833 | 0.02% | 30,912 |
| 2020-09-16 | 2020-09-14 | 0.151 | 207,817 | -28,998 | 0.02% | 31,304 |
| 2020-09-15 | 2020-09-11 | 0.137 | 236,815 | +28,998 | 0.02% | 32,536 |
| 2020-09-10 | 2020-09-08 | 0.142 | 207,817 | +33,831 | 0.02% | 29,584 |
| 2020-09-09 | 2020-09-07 | 0.144 | 173,986 | +4,833 | 0.01% | 25,056 |
| 2020-08-31 | 2020-08-27 | 0.149 | 169,153 | -4,833 | 0.01% | 25,200 |
| 2020-08-27 | 2020-08-25 | 0.151 | 173,986 | +9,666 | 0.01% | 26,208 |
| 2020-08-20 | 2020-08-18 | 0.164 | 164,320 | +33,830 | 0.01% | 26,928 |
| 2020-08-10 | 2020-08-06 | 0.189 | 130,490 | -4,833 | 0.01% | 24,624 |
| 2020-08-07 | 2020-08-05 | 0.212 | 135,323 | -19,332 | 0.01% | 28,672 |
| 2020-07-30 | 2020-07-28 | 0.152 | 154,655 | +53,163 | 0.01% | 23,552 |
| 2020-07-23 | 2020-07-21 | 0.161 | 101,492 | +4,833 | 0.01% | 16,296 |
| 2020-07-20 | 2020-07-16 | 0.154 | 96,659 | +4,833 | 0.01% | 14,880 |
| 2020-07-17 | 2020-07-15 | 0.166 | 91,826 | -4,833 | 0.01% | 15,200 |
| 2020-07-16 | 2020-07-14 | 0.170 | 96,659 | -4,833 | 0.01% | 16,480 |
| 2020-07-15 | 2020-07-13 | 0.184 | 101,492 | +4,833 | 0.01% | 18,648 |
| 2020-07-14 | 2020-07-10 | 0.179 | 96,659 | -4,833 | 0.01% | 17,280 |
| 2020-07-13 | 2020-07-09 | 0.187 | 101,492 | -4,833 | 0.01% | 18,984 |
| 2020-07-10 | 2020-07-08 | 0.190 | 106,325 | -14,499 | 0.01% | 20,240 |
| 2020-07-09 | 2020-07-07 | 0.197 | 120,824 | -9,666 | 0.01% | 23,800 |
| 2020-07-08 | 2020-07-06 | 0.210 | 130,490 | -38,663 | 0.01% | 27,432 |
| 2020-07-07 | 2020-07-03 | 0.222 | 169,153 | 0.01% | 37,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy