History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-10-10 | 2025-10-08 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-10-09 | 2025-10-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-10-02 | 2025-09-29 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-09-30 | 2025-09-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-25 | 2025-09-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-24 | 2025-09-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-23 | 2025-09-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-22 | 2025-09-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-19 | 2025-09-17 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-09-10 | 2025-09-08 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-09-09 | 2025-09-05 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-09-08 | 2025-09-04 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-09-03 | 2025-09-01 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-09-02 | 2025-08-29 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-09-01 | 2025-08-28 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-08-29 | 2025-08-27 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-08-28 | 2025-08-26 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-08-26 | 2025-08-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-25 | 2025-08-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-22 | 2025-08-20 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-21 | 2025-08-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-20 | 2025-08-18 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-08-18 | 2025-08-14 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-08-15 | 2025-08-13 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-08-14 | 2025-08-12 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-08-13 | 2025-08-11 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-08-11 | 2025-08-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-01 | 2025-07-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-07-29 | 2025-07-25 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-07-02 | 2025-06-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-06-30 | 2025-06-26 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-06-27 | 2025-06-25 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-06-26 | 2025-06-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-25 | 2025-06-23 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-24 | 2025-06-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-23 | 2025-06-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-20 | 2025-06-18 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-06-19 | 2025-06-17 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-06-17 | 2025-06-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-09 | 2025-06-05 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-03 | 2025-05-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-30 | 2025-05-28 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-29 | 2025-05-27 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-27 | 2025-05-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-05-23 | 2025-05-21 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-14 | 2025-05-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-09 | 2025-05-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-06 | 2025-04-30 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-02 | 2025-04-29 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-28 | 2025-04-24 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-14 | 2025-04-10 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-11 | 2025-04-09 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-04-10 | 2025-04-08 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-09 | 2025-04-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-08 | 2025-04-03 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-04-07 | 2025-04-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-27 | 2025-03-25 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-03-26 | 2025-03-24 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-24 | 2025-03-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-21 | 2025-03-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-19 | 2025-03-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-04 | 2025-02-28 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-02-27 | 2025-02-25 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-02-26 | 2025-02-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-02-25 | 2025-02-21 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-02-24 | 2025-02-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-02-17 | 2025-02-13 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-14 | 2025-02-12 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-02-13 | 2025-02-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-10 | 2025-02-06 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-23 | 2025-01-21 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-01-16 | 2025-01-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-01-09 | 2025-01-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-01-07 | 2025-01-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-12-20 | 2024-12-18 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-12-19 | 2024-12-17 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-12-18 | 2024-12-16 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-12-17 | 2024-12-13 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-12-09 | 2024-12-05 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-12-05 | 2024-12-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-11-21 | 2024-11-19 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-11-20 | 2024-11-18 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-11-19 | 2024-11-15 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-11-18 | 2024-11-14 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-11-15 | 2024-11-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-11-14 | 2024-11-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-11-12 | 2024-11-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-11-07 | 2024-11-05 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-11-06 | 2024-11-04 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-11-05 | 2024-11-01 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-11-04 | 2024-10-31 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-11-01 | 2024-10-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-10-30 | 2024-10-28 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-10-29 | 2024-10-25 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-10-28 | 2024-10-24 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-10-25 | 2024-10-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-10-23 | 2024-10-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-21 | 2024-10-17 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-10-09 | 2024-10-07 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-10-08 | 2024-10-04 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-10-04 | 2024-10-02 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-03 | 2024-09-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-10-02 | 2024-09-27 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-09-27 | 2024-09-25 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.080 | 40,000 | -20,000 | 0.00% | 3,200 |
| 2023-01-09 | 2023-01-05 | 0.143 | 60,000 | -15,000 | 0.01% | 8,580 |
| 2022-06-02 | 2022-05-31 | 0.188 | 75,000 | -100,000 | 0.01% | 14,100 |
| 2022-04-07 | 2022-04-04 | 0.151 | 175,000 | -50,000 | 0.02% | 26,425 |
| 2022-02-16 | 2022-02-14 | 0.220 | 225,000 | -30,000 | 0.02% | 49,500 |
| 2022-01-26 | 2022-01-24 | 0.221 | 255,000 | -20,000 | 0.02% | 56,355 |
| 2021-11-24 | 2021-11-22 | 0.220 | 275,000 | -100,000 | 0.03% | 60,500 |
| 2021-10-28 | 2021-10-26 | 0.207 | 375,000 | -5,000 | 0.04% | 77,625 |
| 2021-10-27 | 2021-10-25 | 0.191 | 380,000 | +5,000 | 0.04% | 72,580 |
| 2021-08-16 | 2021-08-12 | 0.139 | 375,000 | -5,000 | 0.04% | 52,125 |
| 2021-07-13 | 2021-07-09 | 0.147 | 380,000 | -40,000 | 0.04% | 55,860 |
| 2021-05-10 | 2021-05-06 | 0.160 | 420,000 | -5,000 | 0.04% | 67,200 |
| 2021-03-22 | 2021-03-18 | 0.171 | 425,000 | -80,000 | 0.04% | 72,675 |
| 2021-01-19 | 2021-01-15 | 0.192 | 505,000 | -730,000 | 0.05% | 96,960 |
| 2021-01-18 | 2021-01-14 | 0.182 | 1,235,000 | +390,000 | 0.12% | 224,770 |
| 2021-01-15 | 2021-01-13 | 0.183 | 845,000 | +320,000 | 0.08% | 154,635 |
| 2021-01-08 | 2021-01-06 | 0.175 | 525,000 | -690,000 | 0.05% | 91,875 |
| 2021-01-07 | 2021-01-05 | 0.170 | 1,215,000 | +690,000 | 0.12% | 206,550 |
| 2020-11-16 | 2020-11-12 | 0.187 | 525,000 | -100,000 | 0.05% | 98,175 |
| 2020-11-10 | 2020-11-06 | 0.125 | 625,000 | -100,000 | 0.06% | 78,125 |
| 2020-08-12 | 2020-08-10 | 0.190 | 725,000 | -140,000 | 0.07% | 137,750 |
| 2020-08-07 | 2020-08-05 | 0.194 | 865,000 | +30,000 | 0.08% | 167,810 |
| 2020-07-10 | 2020-07-08 | 0.200 | 835,000 | -5,000 | 0.08% | 167,000 |
| 2020-06-29 | 2020-06-24 | 0.207 | 840,000 | -5,000 | 0.08% | 173,880 |
| 2020-06-24 | 2020-06-22 | 0.213 | 845,000 | -50,000 | 0.08% | 179,985 |
| 2020-06-18 | 2020-06-16 | 0.224 | 895,000 | -65,000 | 0.09% | 200,480 |
| 2020-06-17 | 2020-06-15 | 0.221 | 960,000 | +50,000 | 0.09% | 212,160 |
| 2020-06-11 | 2020-06-09 | 0.233 | 910,000 | -100,000 | 0.09% | 212,030 |
| 2020-06-09 | 2020-06-05 | 0.239 | 1,010,000 | -350,000 | 0.10% | 241,390 |
| 2020-06-08 | 2020-06-04 | 0.232 | 1,360,000 | +100,000 | 0.13% | 315,520 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,260,000 | +90,000 | 0.12% | 327,600 |
| 2020-05-15 | 2020-05-13 | 0.249 | 1,170,000 | -200,000 | 0.11% | 291,330 |
| 2020-05-05 | 2020-04-29 | 0.280 | 1,370,000 | +200,000 | 0.13% | 383,600 |
| 2020-05-04 | 2020-04-28 | 0.255 | 1,170,000 | -30,000 | 0.11% | 298,350 |
| 2020-04-28 | 2020-04-24 | 0.265 | 1,200,000 | +30,000 | 0.12% | 318,000 |
| 2020-04-27 | 2020-04-23 | 0.305 | 1,170,000 | -330,000 | 0.11% | 356,850 |
| 2020-04-24 | 2020-04-22 | 0.275 | 1,500,000 | -200,000 | 0.14% | 412,500 |
| 2020-04-23 | 2020-04-21 | 0.229 | 1,700,000 | -20,000 | 0.16% | 389,300 |
| 2020-04-22 | 2020-04-20 | 0.228 | 1,720,000 | -300,000 | 0.17% | 392,160 |
| 2020-04-21 | 2020-04-17 | 0.226 | 2,020,000 | -80,000 | 0.19% | 456,520 |
| 2020-04-20 | 2020-04-16 | 0.213 | 2,100,000 | -20,000 | 0.20% | 447,300 |
| 2020-04-17 | 2020-04-15 | 0.213 | 2,120,000 | -600,000 | 0.20% | 451,560 |
| 2020-04-09 | 2020-04-07 | 0.220 | 2,720,000 | -100,000 | 0.26% | 598,400 |
| 2020-04-03 | 2020-04-01 | 0.207 | 2,820,000 | +80,000 | 0.27% | 583,740 |
| 2020-03-31 | 2020-03-27 | 0.246 | 2,740,000 | -400,000 | 0.26% | 674,040 |
| 2020-03-27 | 2020-03-25 | 0.247 | 3,140,000 | -440,000 | 0.30% | 775,580 |
| 2020-03-23 | 2020-03-19 | 0.230 | 3,580,000 | +40,000 | 0.35% | 823,400 |
| 2020-03-20 | 2020-03-18 | 0.250 | 3,540,000 | -245,000 | 0.34% | 885,000 |
| 2020-03-19 | 2020-03-17 | 0.270 | 3,785,000 | +20,000 | 0.36% | 1,021,950 |
| 2020-03-17 | 2020-03-13 | 0.285 | 3,765,000 | -60,000 | 0.36% | 1,073,025 |
| 2020-03-12 | 2020-03-10 | 0.320 | 3,825,000 | -70,000 | 0.37% | 1,224,000 |
| 2020-03-09 | 2020-03-05 | 0.370 | 3,895,000 | -55,000 | 0.38% | 1,441,150 |
| 2020-03-06 | 2020-03-04 | 0.365 | 3,950,000 | -50,000 | 0.38% | 1,441,750 |
| 2020-03-05 | 2020-03-03 | 0.380 | 4,000,000 | -50,000 | 0.39% | 1,520,000 |
| 2020-03-04 | 2020-03-02 | 0.375 | 4,050,000 | -100,000 | 0.39% | 1,518,750 |
| 2020-03-03 | 2020-02-28 | 0.390 | 4,150,000 | -60,000 | 0.40% | 1,618,500 |
| 2020-02-28 | 2020-02-26 | 0.385 | 4,210,000 | +60,000 | 0.41% | 1,620,850 |
| 2020-02-27 | 2020-02-25 | 0.385 | 4,150,000 | -30,000 | 0.40% | 1,597,750 |
| 2020-02-26 | 2020-02-24 | 0.375 | 4,180,000 | -40,000 | 0.40% | 1,567,500 |
| 2020-02-25 | 2020-02-21 | 0.385 | 4,220,000 | -500,000 | 0.41% | 1,624,700 |
| 2020-02-24 | 2020-02-20 | 0.400 | 4,720,000 | +30,000 | 0.45% | 1,888,000 |
| 2020-02-20 | 2020-02-18 | 0.420 | 4,690,000 | +100,000 | 0.45% | 1,969,800 |
| 2020-02-19 | 2020-02-17 | 0.455 | 4,590,000 | +140,000 | 0.44% | 2,088,450 |
| 2020-02-18 | 2020-02-14 | 0.420 | 4,450,000 | +2,990,000 | 0.43% | 1,869,000 |
| 2020-02-14 | 2020-02-12 | 0.370 | 1,460,000 | +70,000 | 0.14% | 540,200 |
| 2020-02-13 | 2020-02-11 | 0.365 | 1,390,000 | -50,000 | 0.13% | 507,350 |
| 2020-02-10 | 2020-02-06 | 0.380 | 1,440,000 | -300,000 | 0.14% | 547,200 |
| 2020-02-07 | 2020-02-05 | 0.390 | 1,740,000 | +240,000 | 0.17% | 678,600 |
| 2020-02-05 | 2020-02-03 | 0.350 | 1,500,000 | -250,000 | 0.15% | 525,000 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,750,000 | +90,000 | 0.18% | 665,000 |
| 2020-02-03 | 2020-01-30 | 0.430 | 1,660,000 | +40,000 | 0.17% | 713,800 |
| 2020-01-31 | 2020-01-29 | 0.490 | 1,620,000 | +15,000 | 0.16% | 793,800 |
| 2020-01-30 | 2020-01-24 | 0.530 | 1,605,000 | +215,000 | 0.16% | 850,650 |
| 2020-01-29 | 2020-01-22 | 0.590 | 1,390,000 | -240,000 | 0.14% | 820,100 |
| 2020-01-23 | 2020-01-21 | 0.570 | 1,630,000 | -230,000 | 0.16% | 929,100 |
| 2020-01-22 | 2020-01-20 | 0.620 | 1,860,000 | -405,000 | 0.19% | 1,153,200 |
| 2020-01-21 | 2020-01-17 | 0.670 | 2,265,000 | -295,000 | 0.23% | 1,517,550 |
| 2020-01-20 | 2020-01-16 | 0.700 | 2,560,000 | 0.26% | 1,792,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy