History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 3,335,000 | +0 | 0.32% | 283,475 |
| 2025-10-13 | 2025-10-09 | 0.091 | 3,335,000 | +0 | 0.32% | 303,485 |
| 2025-10-10 | 2025-10-08 | 0.091 | 3,335,000 | +0 | 0.32% | 303,485 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,335,000 | +0 | 0.32% | 316,825 |
| 2025-10-08 | 2025-10-03 | 0.095 | 3,335,000 | +0 | 0.32% | 316,825 |
| 2025-10-06 | 2025-10-02 | 0.086 | 3,335,000 | +0 | 0.32% | 286,810 |
| 2025-10-03 | 2025-09-30 | 0.098 | 3,335,000 | +0 | 0.32% | 326,830 |
| 2025-10-02 | 2025-09-29 | 0.098 | 3,335,000 | +0 | 0.32% | 326,830 |
| 2025-09-30 | 2025-09-26 | 0.099 | 3,335,000 | +0 | 0.32% | 330,165 |
| 2025-09-29 | 2025-09-25 | 0.096 | 3,335,000 | +0 | 0.32% | 320,160 |
| 2025-09-26 | 2025-09-24 | 0.096 | 3,335,000 | +0 | 0.32% | 320,160 |
| 2025-09-25 | 2025-09-23 | 0.096 | 3,335,000 | +0 | 0.32% | 320,160 |
| 2025-09-24 | 2025-09-22 | 0.096 | 3,335,000 | +0 | 0.32% | 320,160 |
| 2025-09-23 | 2025-09-19 | 0.096 | 3,335,000 | +0 | 0.32% | 320,160 |
| 2025-09-22 | 2025-09-18 | 0.096 | 3,335,000 | +0 | 0.32% | 320,160 |
| 2025-09-19 | 2025-09-17 | 0.096 | 3,335,000 | +0 | 0.32% | 320,160 |
| 2025-09-18 | 2025-09-16 | 0.096 | 3,335,000 | +0 | 0.32% | 320,160 |
| 2025-09-17 | 2025-09-15 | 0.090 | 3,335,000 | +0 | 0.32% | 300,150 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,335,000 | +0 | 0.32% | 300,150 |
| 2025-09-15 | 2025-09-11 | 0.090 | 3,335,000 | +0 | 0.32% | 300,150 |
| 2025-09-12 | 2025-09-10 | 0.090 | 3,335,000 | +0 | 0.32% | 300,150 |
| 2025-09-11 | 2025-09-09 | 0.091 | 3,335,000 | +0 | 0.32% | 303,485 |
| 2025-09-10 | 2025-09-08 | 0.091 | 3,335,000 | +0 | 0.32% | 303,485 |
| 2025-09-09 | 2025-09-05 | 0.091 | 3,335,000 | +0 | 0.32% | 303,485 |
| 2025-09-08 | 2025-09-04 | 0.093 | 3,335,000 | +0 | 0.32% | 310,155 |
| 2025-09-05 | 2025-09-03 | 0.094 | 3,335,000 | +0 | 0.32% | 313,490 |
| 2025-09-04 | 2025-09-02 | 0.097 | 3,335,000 | +0 | 0.32% | 323,495 |
| 2025-09-03 | 2025-09-01 | 0.097 | 3,335,000 | +0 | 0.32% | 323,495 |
| 2025-09-02 | 2025-08-29 | 0.092 | 3,335,000 | +0 | 0.32% | 306,820 |
| 2025-09-01 | 2025-08-28 | 0.093 | 3,335,000 | +0 | 0.32% | 310,155 |
| 2025-08-29 | 2025-08-27 | 0.092 | 3,335,000 | +0 | 0.32% | 306,820 |
| 2025-08-28 | 2025-08-26 | 0.092 | 3,335,000 | +0 | 0.32% | 306,820 |
| 2025-08-27 | 2025-08-25 | 0.092 | 3,335,000 | +0 | 0.32% | 306,820 |
| 2025-08-26 | 2025-08-22 | 0.094 | 3,335,000 | +0 | 0.32% | 313,490 |
| 2025-08-25 | 2025-08-21 | 0.094 | 3,335,000 | +0 | 0.32% | 313,490 |
| 2025-08-22 | 2025-08-20 | 0.094 | 3,335,000 | +0 | 0.32% | 313,490 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,335,000 | +0 | 0.32% | 313,490 |
| 2025-08-20 | 2025-08-18 | 0.099 | 3,335,000 | +0 | 0.32% | 330,165 |
| 2025-08-19 | 2025-08-15 | 0.091 | 3,335,000 | +0 | 0.32% | 303,485 |
| 2025-08-18 | 2025-08-14 | 0.091 | 3,335,000 | +0 | 0.32% | 303,485 |
| 2025-08-15 | 2025-08-13 | 0.091 | 3,335,000 | +0 | 0.32% | 303,485 |
| 2025-08-14 | 2025-08-12 | 0.083 | 3,335,000 | +0 | 0.32% | 276,805 |
| 2025-08-13 | 2025-08-11 | 0.093 | 3,335,000 | +0 | 0.32% | 310,155 |
| 2025-08-12 | 2025-08-08 | 0.089 | 3,335,000 | +0 | 0.32% | 296,815 |
| 2025-08-11 | 2025-08-07 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-08-08 | 2025-08-06 | 0.075 | 3,335,000 | +0 | 0.32% | 250,125 |
| 2025-08-07 | 2025-08-05 | 0.075 | 3,335,000 | +0 | 0.32% | 250,125 |
| 2025-08-06 | 2025-08-04 | 0.075 | 3,335,000 | +0 | 0.32% | 250,125 |
| 2025-08-05 | 2025-08-01 | 0.069 | 3,335,000 | +0 | 0.32% | 230,115 |
| 2025-08-04 | 2025-07-31 | 0.069 | 3,335,000 | +0 | 0.32% | 230,115 |
| 2025-08-01 | 2025-07-30 | 0.060 | 3,335,000 | +0 | 0.32% | 200,100 |
| 2025-07-31 | 2025-07-29 | 0.060 | 3,335,000 | +0 | 0.32% | 200,100 |
| 2025-07-30 | 2025-07-28 | 0.061 | 3,335,000 | +0 | 0.32% | 203,435 |
| 2025-07-29 | 2025-07-25 | 0.063 | 3,335,000 | +0 | 0.32% | 210,105 |
| 2025-07-28 | 2025-07-24 | 0.065 | 3,335,000 | +0 | 0.32% | 216,775 |
| 2025-07-25 | 2025-07-23 | 0.066 | 3,335,000 | +0 | 0.32% | 220,110 |
| 2025-07-24 | 2025-07-22 | 0.066 | 3,335,000 | +0 | 0.32% | 220,110 |
| 2025-07-23 | 2025-07-21 | 0.059 | 3,335,000 | +0 | 0.32% | 196,765 |
| 2025-07-22 | 2025-07-18 | 0.061 | 3,335,000 | +0 | 0.32% | 203,435 |
| 2025-07-21 | 2025-07-17 | 0.060 | 3,335,000 | +0 | 0.32% | 200,100 |
| 2025-07-18 | 2025-07-16 | 0.060 | 3,335,000 | +0 | 0.32% | 200,100 |
| 2025-07-17 | 2025-07-15 | 0.060 | 3,335,000 | +0 | 0.32% | 200,100 |
| 2025-07-16 | 2025-07-14 | 0.059 | 3,335,000 | +0 | 0.32% | 196,765 |
| 2025-07-15 | 2025-07-11 | 0.055 | 3,335,000 | +0 | 0.32% | 183,425 |
| 2025-07-14 | 2025-07-10 | 0.058 | 3,335,000 | +0 | 0.32% | 193,430 |
| 2025-07-11 | 2025-07-09 | 0.056 | 3,335,000 | +0 | 0.32% | 186,760 |
| 2025-07-10 | 2025-07-08 | 0.056 | 3,335,000 | +0 | 0.32% | 186,760 |
| 2025-07-09 | 2025-07-07 | 0.056 | 3,335,000 | +0 | 0.32% | 186,760 |
| 2025-07-08 | 2025-07-04 | 0.055 | 3,335,000 | +0 | 0.32% | 183,425 |
| 2025-07-07 | 2025-07-03 | 0.065 | 3,335,000 | +0 | 0.32% | 216,775 |
| 2025-07-04 | 2025-07-02 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-07-03 | 2025-06-30 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-07-02 | 2025-06-27 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-06-30 | 2025-06-26 | 0.069 | 3,335,000 | +0 | 0.32% | 230,115 |
| 2025-06-27 | 2025-06-25 | 0.069 | 3,335,000 | +0 | 0.32% | 230,115 |
| 2025-06-26 | 2025-06-24 | 0.071 | 3,335,000 | +0 | 0.32% | 236,785 |
| 2025-06-25 | 2025-06-23 | 0.071 | 3,335,000 | +0 | 0.32% | 236,785 |
| 2025-06-24 | 2025-06-20 | 0.073 | 3,335,000 | +0 | 0.32% | 243,455 |
| 2025-06-23 | 2025-06-19 | 0.073 | 3,335,000 | +0 | 0.32% | 243,455 |
| 2025-06-20 | 2025-06-18 | 0.073 | 3,335,000 | +0 | 0.32% | 243,455 |
| 2025-06-19 | 2025-06-17 | 0.077 | 3,335,000 | +0 | 0.32% | 256,795 |
| 2025-06-18 | 2025-06-16 | 0.083 | 3,335,000 | +0 | 0.32% | 276,805 |
| 2025-06-17 | 2025-06-13 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-06-16 | 2025-06-12 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-06-13 | 2025-06-11 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-06-12 | 2025-06-10 | 0.075 | 3,335,000 | +0 | 0.32% | 250,125 |
| 2025-06-11 | 2025-06-09 | 0.082 | 3,335,000 | +0 | 0.32% | 273,470 |
| 2025-06-10 | 2025-06-06 | 0.077 | 3,335,000 | +0 | 0.32% | 256,795 |
| 2025-06-09 | 2025-06-05 | 0.063 | 3,335,000 | +0 | 0.32% | 210,105 |
| 2025-06-06 | 2025-06-04 | 0.066 | 3,335,000 | +0 | 0.32% | 220,110 |
| 2025-06-05 | 2025-06-03 | 0.060 | 3,335,000 | +0 | 0.32% | 200,100 |
| 2025-06-04 | 2025-06-02 | 0.063 | 3,335,000 | +0 | 0.32% | 210,105 |
| 2025-06-03 | 2025-05-30 | 0.063 | 3,335,000 | +0 | 0.32% | 210,105 |
| 2025-06-02 | 2025-05-29 | 0.063 | 3,335,000 | +0 | 0.32% | 210,105 |
| 2025-05-30 | 2025-05-28 | 0.064 | 3,335,000 | +0 | 0.32% | 213,440 |
| 2025-05-29 | 2025-05-27 | 0.065 | 3,335,000 | +0 | 0.32% | 216,775 |
| 2025-05-28 | 2025-05-26 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-05-27 | 2025-05-23 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-05-26 | 2025-05-22 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-05-23 | 2025-05-21 | 0.069 | 3,335,000 | +0 | 0.32% | 230,115 |
| 2025-05-22 | 2025-05-20 | 0.069 | 3,335,000 | +0 | 0.32% | 230,115 |
| 2025-05-21 | 2025-05-19 | 0.069 | 3,335,000 | +0 | 0.32% | 230,115 |
| 2025-05-20 | 2025-05-16 | 0.069 | 3,335,000 | +0 | 0.32% | 230,115 |
| 2025-05-19 | 2025-05-15 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-05-16 | 2025-05-14 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-05-15 | 2025-05-13 | 0.074 | 3,335,000 | +0 | 0.32% | 246,790 |
| 2025-05-14 | 2025-05-12 | 0.074 | 3,335,000 | +0 | 0.32% | 246,790 |
| 2025-05-13 | 2025-05-09 | 0.074 | 3,335,000 | +0 | 0.32% | 246,790 |
| 2025-05-12 | 2025-05-08 | 0.074 | 3,335,000 | +0 | 0.32% | 246,790 |
| 2025-05-09 | 2025-05-07 | 0.074 | 3,335,000 | +0 | 0.32% | 246,790 |
| 2025-05-08 | 2025-05-06 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-05-07 | 2025-05-02 | 0.074 | 3,335,000 | +0 | 0.32% | 246,790 |
| 2025-05-06 | 2025-04-30 | 0.073 | 3,335,000 | +0 | 0.32% | 243,455 |
| 2025-05-02 | 2025-04-29 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-04-30 | 2025-04-28 | 0.069 | 3,335,000 | +0 | 0.32% | 230,115 |
| 2025-04-29 | 2025-04-25 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-04-28 | 2025-04-24 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-04-25 | 2025-04-23 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-04-24 | 2025-04-22 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-04-23 | 2025-04-17 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-04-22 | 2025-04-16 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-04-17 | 2025-04-15 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-04-16 | 2025-04-14 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-04-15 | 2025-04-11 | 0.067 | 3,335,000 | +0 | 0.32% | 223,445 |
| 2025-04-14 | 2025-04-10 | 0.067 | 3,335,000 | +0 | 0.32% | 223,445 |
| 2025-04-11 | 2025-04-09 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-04-10 | 2025-04-08 | 0.067 | 3,335,000 | +0 | 0.32% | 223,445 |
| 2025-04-09 | 2025-04-07 | 0.074 | 3,335,000 | +0 | 0.32% | 246,790 |
| 2025-04-08 | 2025-04-03 | 0.079 | 3,335,000 | +0 | 0.32% | 263,465 |
| 2025-04-07 | 2025-04-02 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-04-03 | 2025-04-01 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-04-02 | 2025-03-31 | 0.085 | 3,335,000 | +0 | 0.32% | 283,475 |
| 2025-04-01 | 2025-03-28 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-03-31 | 2025-03-27 | 0.076 | 3,335,000 | +0 | 0.32% | 253,460 |
| 2025-03-28 | 2025-03-26 | 0.076 | 3,335,000 | +0 | 0.32% | 253,460 |
| 2025-03-27 | 2025-03-25 | 0.076 | 3,335,000 | +0 | 0.32% | 253,460 |
| 2025-03-26 | 2025-03-24 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-03-25 | 2025-03-21 | 0.071 | 3,335,000 | +0 | 0.32% | 236,785 |
| 2025-03-24 | 2025-03-20 | 0.073 | 3,335,000 | +0 | 0.32% | 243,455 |
| 2025-03-21 | 2025-03-19 | 0.075 | 3,335,000 | +0 | 0.32% | 250,125 |
| 2025-03-20 | 2025-03-18 | 0.071 | 3,335,000 | +0 | 0.32% | 236,785 |
| 2025-03-19 | 2025-03-17 | 0.060 | 3,335,000 | +0 | 0.32% | 200,100 |
| 2025-03-18 | 2025-03-14 | 0.060 | 3,335,000 | +0 | 0.32% | 200,100 |
| 2025-03-17 | 2025-03-13 | 0.063 | 3,335,000 | +0 | 0.32% | 210,105 |
| 2025-03-14 | 2025-03-12 | 0.064 | 3,335,000 | +0 | 0.32% | 213,440 |
| 2025-03-13 | 2025-03-11 | 0.064 | 3,335,000 | +0 | 0.32% | 213,440 |
| 2025-03-12 | 2025-03-10 | 0.065 | 3,335,000 | +0 | 0.32% | 216,775 |
| 2025-03-11 | 2025-03-07 | 0.062 | 3,335,000 | +0 | 0.32% | 206,770 |
| 2025-03-10 | 2025-03-06 | 0.065 | 3,335,000 | +0 | 0.32% | 216,775 |
| 2025-03-07 | 2025-03-05 | 0.065 | 3,335,000 | +0 | 0.32% | 216,775 |
| 2025-03-06 | 2025-03-04 | 0.066 | 3,335,000 | +0 | 0.32% | 220,110 |
| 2025-03-05 | 2025-03-03 | 0.067 | 3,335,000 | +0 | 0.32% | 223,445 |
| 2025-03-04 | 2025-02-28 | 0.065 | 3,335,000 | +0 | 0.32% | 216,775 |
| 2025-03-03 | 2025-02-27 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-02-28 | 2025-02-26 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-02-27 | 2025-02-25 | 0.067 | 3,335,000 | +0 | 0.32% | 223,445 |
| 2025-02-26 | 2025-02-24 | 0.067 | 3,335,000 | +0 | 0.32% | 223,445 |
| 2025-02-25 | 2025-02-21 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-02-24 | 2025-02-20 | 0.070 | 3,335,000 | +0 | 0.32% | 233,450 |
| 2025-02-21 | 2025-02-19 | 0.070 | 3,335,000 | +0 | 0.32% | 233,450 |
| 2025-02-20 | 2025-02-18 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-02-19 | 2025-02-17 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-02-18 | 2025-02-14 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-02-17 | 2025-02-13 | 0.071 | 3,335,000 | +0 | 0.32% | 236,785 |
| 2025-02-14 | 2025-02-12 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-02-13 | 2025-02-11 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-02-12 | 2025-02-10 | 0.068 | 3,335,000 | +0 | 0.32% | 226,780 |
| 2025-02-11 | 2025-02-07 | 0.071 | 3,335,000 | +0 | 0.32% | 236,785 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,335,000 | +0 | 0.32% | 233,450 |
| 2025-02-07 | 2025-02-05 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-02-06 | 2025-02-04 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-02-05 | 2025-02-03 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-02-04 | 2025-01-28 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-02-03 | 2025-01-24 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-01-27 | 2025-01-23 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-01-23 | 2025-01-21 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-01-22 | 2025-01-20 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-01-21 | 2025-01-17 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-01-20 | 2025-01-16 | 0.072 | 3,335,000 | +0 | 0.32% | 240,120 |
| 2025-01-17 | 2025-01-15 | 0.074 | 3,335,000 | +0 | 0.32% | 246,790 |
| 2025-01-16 | 2025-01-14 | 0.075 | 3,335,000 | +0 | 0.32% | 250,125 |
| 2025-01-15 | 2025-01-13 | 0.075 | 3,335,000 | +0 | 0.32% | 250,125 |
| 2025-01-14 | 2025-01-10 | 0.078 | 3,335,000 | +0 | 0.32% | 260,130 |
| 2025-01-13 | 2025-01-09 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-01-10 | 2025-01-08 | 0.086 | 3,335,000 | +0 | 0.32% | 286,810 |
| 2025-01-09 | 2025-01-07 | 0.090 | 3,335,000 | +0 | 0.32% | 300,150 |
| 2025-01-08 | 2025-01-06 | 0.089 | 3,335,000 | +0 | 0.32% | 296,815 |
| 2025-01-07 | 2025-01-03 | 0.080 | 3,335,000 | +0 | 0.32% | 266,800 |
| 2025-01-06 | 2025-01-02 | 0.085 | 3,335,000 | +0 | 0.32% | 283,475 |
| 2025-01-03 | 2024-12-31 | 0.078 | 3,335,000 | +0 | 0.32% | 260,130 |
| 2025-01-02 | 2024-12-27 | 0.078 | 3,335,000 | +0 | 0.32% | 260,130 |
| 2024-12-30 | 2024-12-24 | 0.086 | 3,335,000 | +0 | 0.32% | 286,810 |
| 2024-12-27 | 2024-12-20 | 0.086 | 3,335,000 | +0 | 0.32% | 286,810 |
| 2024-12-23 | 2024-12-19 | 0.079 | 3,335,000 | -170,000 | 0.32% | 263,465 |
| 2024-09-27 | 2024-09-25 | 0.093 | 3,505,000 | -5,000 | 0.34% | 325,965 |
| 2024-09-16 | 2024-09-12 | 0.095 | 3,510,000 | -30,000 | 0.34% | 333,450 |
| 2023-11-23 | 2023-11-21 | 0.064 | 3,540,000 | -140,000 | 0.34% | 226,560 |
| 2023-07-04 | 2023-06-30 | 0.100 | 3,680,000 | -10,000 | 0.35% | 368,000 |
| 2023-06-27 | 2023-06-23 | 0.093 | 3,690,000 | -10,000 | 0.36% | 343,170 |
| 2022-09-30 | 2022-09-28 | 0.145 | 3,700,000 | -70,000 | 0.36% | 536,500 |
| 2022-04-07 | 2022-04-04 | 0.151 | 3,770,000 | +2,640,000 | 0.36% | 569,270 |
| 2022-03-18 | 2022-03-16 | 0.134 | 1,130,000 | -40,000 | 0.11% | 151,420 |
| 2021-12-23 | 2021-12-21 | 0.240 | 1,170,000 | -5,000 | 0.11% | 280,800 |
| 2021-12-17 | 2021-12-15 | 0.285 | 1,175,000 | -35,000 | 0.11% | 334,875 |
| 2021-10-29 | 2021-10-27 | 0.224 | 1,210,000 | -40,000 | 0.12% | 271,040 |
| 2021-10-25 | 2021-10-21 | 0.174 | 1,250,000 | -1,765,000 | 0.12% | 217,500 |
| 2021-09-24 | 2021-09-21 | 0.140 | 3,015,000 | -10,000 | 0.29% | 422,100 |
| 2021-09-03 | 2021-09-01 | 0.149 | 3,025,000 | +10,000 | 0.29% | 450,725 |
| 2021-04-28 | 2021-04-26 | 0.162 | 3,015,000 | +140,000 | 0.29% | 488,430 |
| 2021-04-08 | 2021-04-01 | 0.163 | 2,875,000 | +1,035,000 | 0.28% | 468,625 |
| 2021-04-01 | 2021-03-30 | 0.159 | 1,840,000 | +530,000 | 0.18% | 292,560 |
| 2021-03-31 | 2021-03-29 | 0.153 | 1,310,000 | +200,000 | 0.13% | 200,430 |
| 2021-02-18 | 2021-02-16 | 0.168 | 1,110,000 | -20,000 | 0.11% | 186,480 |
| 2021-01-20 | 2021-01-18 | 0.178 | 1,130,000 | +5,000 | 0.11% | 201,140 |
| 2021-01-07 | 2021-01-05 | 0.170 | 1,125,000 | -20,000 | 0.11% | 191,250 |
| 2020-12-08 | 2020-12-04 | 0.162 | 1,145,000 | +20,000 | 0.11% | 185,490 |
| 2020-11-13 | 2020-11-11 | 0.180 | 1,125,000 | -370,000 | 0.11% | 202,500 |
| 2020-11-05 | 2020-11-03 | 0.122 | 1,495,000 | +150,000 | 0.14% | 182,390 |
| 2020-11-02 | 2020-10-29 | 0.135 | 1,345,000 | +120,000 | 0.13% | 181,575 |
| 2020-10-15 | 2020-10-12 | 0.152 | 1,225,000 | +45,000 | 0.12% | 186,200 |
| 2020-10-08 | 2020-10-06 | 0.150 | 1,180,000 | +90,000 | 0.11% | 177,000 |
| 2020-10-06 | 2020-09-30 | 0.155 | 1,090,000 | +10,000 | 0.11% | 168,950 |
| 2020-09-18 | 2020-09-16 | 0.175 | 1,080,000 | -5,000 | 0.10% | 189,000 |
| 2020-09-08 | 2020-09-04 | 0.185 | 1,085,000 | -120,000 | 0.10% | 200,725 |
| 2020-09-03 | 2020-09-01 | 0.169 | 1,205,000 | +150,000 | 0.12% | 203,645 |
| 2020-08-12 | 2020-08-10 | 0.190 | 1,055,000 | +60,000 | 0.10% | 200,450 |
| 2020-08-06 | 2020-08-04 | 0.178 | 995,000 | +55,000 | 0.10% | 177,110 |
| 2020-07-29 | 2020-07-27 | 0.195 | 940,000 | -130,000 | 0.09% | 183,300 |
| 2020-07-27 | 2020-07-23 | 0.174 | 1,070,000 | -10,000 | 0.10% | 186,180 |
| 2020-07-23 | 2020-07-21 | 0.174 | 1,080,000 | -110,000 | 0.10% | 187,920 |
| 2020-07-20 | 2020-07-16 | 0.173 | 1,190,000 | +10,000 | 0.11% | 205,870 |
| 2020-07-07 | 2020-07-03 | 0.195 | 1,180,000 | +10,000 | 0.11% | 230,100 |
| 2020-06-23 | 2020-06-19 | 0.219 | 1,170,000 | +250,000 | 0.11% | 256,230 |
| 2020-06-11 | 2020-06-09 | 0.233 | 920,000 | +160,000 | 0.09% | 214,360 |
| 2020-05-25 | 2020-05-21 | 0.245 | 760,000 | -5,000 | 0.07% | 186,200 |
| 2020-05-20 | 2020-05-18 | 0.255 | 765,000 | -50,000 | 0.07% | 195,075 |
| 2020-05-18 | 2020-05-14 | 0.255 | 815,000 | +50,000 | 0.08% | 207,825 |
| 2020-05-08 | 2020-05-06 | 0.270 | 765,000 | +20,000 | 0.07% | 206,550 |
| 2020-05-05 | 2020-04-29 | 0.280 | 745,000 | -30,000 | 0.07% | 208,600 |
| 2020-04-29 | 2020-04-27 | 0.260 | 775,000 | +30,000 | 0.07% | 201,500 |
| 2020-04-27 | 2020-04-23 | 0.305 | 745,000 | -15,000 | 0.07% | 227,225 |
| 2020-04-09 | 2020-04-07 | 0.220 | 760,000 | -65,000 | 0.07% | 167,200 |
| 2020-04-08 | 2020-04-06 | 0.210 | 825,000 | +50,000 | 0.08% | 173,250 |
| 2020-04-02 | 2020-03-31 | 0.220 | 775,000 | -45,000 | 0.07% | 170,500 |
| 2020-03-11 | 2020-03-09 | 0.330 | 820,000 | -15,000 | 0.08% | 270,600 |
| 2020-02-28 | 2020-02-26 | 0.385 | 835,000 | -20,000 | 0.08% | 321,475 |
| 2020-02-25 | 2020-02-21 | 0.385 | 855,000 | +40,000 | 0.08% | 329,175 |
| 2020-02-24 | 2020-02-20 | 0.400 | 815,000 | -40,000 | 0.08% | 326,000 |
| 2020-02-20 | 2020-02-18 | 0.420 | 855,000 | -15,000 | 0.08% | 359,100 |
| 2020-02-19 | 2020-02-17 | 0.455 | 870,000 | +25,000 | 0.08% | 395,850 |
| 2020-02-18 | 2020-02-14 | 0.420 | 845,000 | -50,000 | 0.08% | 354,900 |
| 2020-02-10 | 2020-02-06 | 0.380 | 895,000 | -30,000 | 0.09% | 340,100 |
| 2020-02-06 | 2020-02-04 | 0.370 | 925,000 | -120,000 | 0.09% | 342,250 |
| 2020-02-05 | 2020-02-03 | 0.350 | 1,045,000 | +150,000 | 0.10% | 365,750 |
| 2020-02-04 | 2020-01-31 | 0.380 | 895,000 | +170,000 | 0.09% | 340,100 |
| 2020-02-03 | 2020-01-30 | 0.430 | 725,000 | +50,000 | 0.07% | 311,750 |
| 2020-01-30 | 2020-01-24 | 0.530 | 675,000 | -140,000 | 0.07% | 357,750 |
| 2020-01-23 | 2020-01-21 | 0.570 | 815,000 | -180,000 | 0.08% | 464,550 |
| 2020-01-22 | 2020-01-20 | 0.620 | 995,000 | +15,000 | 0.10% | 616,900 |
| 2020-01-21 | 2020-01-17 | 0.670 | 980,000 | -65,000 | 0.10% | 656,600 |
| 2020-01-20 | 2020-01-16 | 0.700 | 1,045,000 | 0.10% | 731,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy