History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 86,872,500 +0 8.37% 7,384,163
2025-10-13 2025-10-09 0.091 86,872,500 +0 8.37% 7,905,398
2025-10-10 2025-10-08 0.091 86,872,500 +0 8.37% 7,905,398
2025-10-09 2025-10-06 0.095 86,872,500 +0 8.37% 8,252,888
2025-10-08 2025-10-03 0.095 86,872,500 +0 8.37% 8,252,888
2025-10-06 2025-10-02 0.086 86,872,500 +0 8.37% 7,471,035
2025-10-03 2025-09-30 0.098 86,872,500 +0 8.37% 8,513,505
2025-10-02 2025-09-29 0.098 86,872,500 +0 8.37% 8,513,505
2025-09-30 2025-09-26 0.099 86,872,500 +0 8.37% 8,600,378
2025-09-29 2025-09-25 0.096 86,872,500 +0 8.37% 8,339,760
2025-09-26 2025-09-24 0.096 86,872,500 +0 8.37% 8,339,760
2025-09-25 2025-09-23 0.096 86,872,500 +0 8.37% 8,339,760
2025-09-24 2025-09-22 0.096 86,872,500 +0 8.37% 8,339,760
2025-09-23 2025-09-19 0.096 86,872,500 +0 8.37% 8,339,760
2025-09-22 2025-09-18 0.096 86,872,500 +0 8.37% 8,339,760
2025-09-19 2025-09-17 0.096 86,872,500 +0 8.37% 8,339,760
2025-09-18 2025-09-16 0.096 86,872,500 +0 8.37% 8,339,760
2025-09-17 2025-09-15 0.090 86,872,500 +0 8.37% 7,818,525
2025-09-16 2025-09-12 0.090 86,872,500 +0 8.37% 7,818,525
2025-09-15 2025-09-11 0.090 86,872,500 +0 8.37% 7,818,525
2025-09-12 2025-09-10 0.090 86,872,500 +0 8.37% 7,818,525
2025-09-11 2025-09-09 0.091 86,872,500 +0 8.37% 7,905,398
2025-09-10 2025-09-08 0.091 86,872,500 +0 8.37% 7,905,398
2025-09-09 2025-09-05 0.091 86,872,500 +0 8.37% 7,905,398
2025-09-08 2025-09-04 0.093 86,872,500 +0 8.37% 8,079,142
2025-09-05 2025-09-03 0.094 86,872,500 +0 8.37% 8,166,015
2025-09-04 2025-09-02 0.097 86,872,500 +0 8.37% 8,426,632
2025-09-03 2025-09-01 0.097 86,872,500 +0 8.37% 8,426,632
2025-09-02 2025-08-29 0.092 86,872,500 +0 8.37% 7,992,270
2025-09-01 2025-08-28 0.093 86,872,500 +0 8.37% 8,079,142
2025-08-29 2025-08-27 0.092 86,872,500 +0 8.37% 7,992,270
2025-08-28 2025-08-26 0.092 86,872,500 +0 8.37% 7,992,270
2025-08-27 2025-08-25 0.092 86,872,500 +0 8.37% 7,992,270
2025-08-26 2025-08-22 0.094 86,872,500 +0 8.37% 8,166,015
2025-08-25 2025-08-21 0.094 86,872,500 +0 8.37% 8,166,015
2025-08-22 2025-08-20 0.094 86,872,500 +0 8.37% 8,166,015
2025-08-21 2025-08-19 0.094 86,872,500 +0 8.37% 8,166,015
2025-08-20 2025-08-18 0.099 86,872,500 +0 8.37% 8,600,378
2025-08-19 2025-08-15 0.091 86,872,500 +0 8.37% 7,905,398
2025-08-18 2025-08-14 0.091 86,872,500 +0 8.37% 7,905,398
2025-08-15 2025-08-13 0.091 86,872,500 +0 8.37% 7,905,398
2025-08-14 2025-08-12 0.083 86,872,500 +0 8.37% 7,210,418
2025-08-13 2025-08-11 0.093 86,872,500 +0 8.37% 8,079,142
2025-08-12 2025-08-08 0.089 86,872,500 +0 8.37% 7,731,652
2025-08-11 2025-08-07 0.080 86,872,500 +0 8.37% 6,949,800
2025-08-08 2025-08-06 0.075 86,872,500 +0 8.37% 6,515,438
2025-08-07 2025-08-05 0.075 86,872,500 +0 8.37% 6,515,438
2025-08-06 2025-08-04 0.075 86,872,500 +0 8.37% 6,515,438
2025-08-05 2025-08-01 0.069 86,872,500 +0 8.37% 5,994,203
2025-08-04 2025-07-31 0.069 86,872,500 +0 8.37% 5,994,203
2025-08-01 2025-07-30 0.060 86,872,500 +0 8.37% 5,212,350
2025-07-31 2025-07-29 0.060 86,872,500 +0 8.37% 5,212,350
2025-07-30 2025-07-28 0.061 86,872,500 +0 8.37% 5,299,222
2025-07-29 2025-07-25 0.063 86,872,500 +0 8.37% 5,472,968
2025-07-28 2025-07-24 0.065 86,872,500 +0 8.37% 5,646,712
2025-07-25 2025-07-23 0.066 86,872,500 +0 8.37% 5,733,585
2025-07-24 2025-07-22 0.066 86,872,500 +0 8.37% 5,733,585
2025-07-23 2025-07-21 0.059 86,872,500 +0 8.37% 5,125,478
2025-07-22 2025-07-18 0.061 86,872,500 +0 8.37% 5,299,222
2025-07-21 2025-07-17 0.060 86,872,500 +0 8.37% 5,212,350
2025-07-18 2025-07-16 0.060 86,872,500 +0 8.37% 5,212,350
2025-07-17 2025-07-15 0.060 86,872,500 +0 8.37% 5,212,350
2025-07-16 2025-07-14 0.059 86,872,500 +0 8.37% 5,125,478
2025-07-15 2025-07-11 0.055 86,872,500 +0 8.37% 4,777,988
2025-07-14 2025-07-10 0.058 86,872,500 +0 8.37% 5,038,605
2025-07-11 2025-07-09 0.056 86,872,500 +0 8.37% 4,864,860
2025-07-10 2025-07-08 0.056 86,872,500 +0 8.37% 4,864,860
2025-07-09 2025-07-07 0.056 86,872,500 +0 8.37% 4,864,860
2025-07-08 2025-07-04 0.055 86,872,500 +0 8.37% 4,777,988
2025-07-07 2025-07-03 0.065 86,872,500 +0 8.37% 5,646,712
2025-07-04 2025-07-02 0.068 86,872,500 +0 8.37% 5,907,330
2025-07-03 2025-06-30 0.068 86,872,500 +0 8.37% 5,907,330
2025-07-02 2025-06-27 0.068 86,872,500 +0 8.37% 5,907,330
2025-06-30 2025-06-26 0.069 86,872,500 +0 8.37% 5,994,203
2025-06-27 2025-06-25 0.069 86,872,500 +0 8.37% 5,994,203
2025-06-26 2025-06-24 0.071 86,872,500 +0 8.37% 6,167,947
2025-06-25 2025-06-23 0.071 86,872,500 +0 8.37% 6,167,947
2025-06-24 2025-06-20 0.073 86,872,500 +0 8.37% 6,341,692
2025-06-23 2025-06-19 0.073 86,872,500 +0 8.37% 6,341,692
2025-06-20 2025-06-18 0.073 86,872,500 +0 8.37% 6,341,692
2025-06-19 2025-06-17 0.077 86,872,500 +0 8.37% 6,689,182
2025-06-18 2025-06-16 0.083 86,872,500 +0 8.37% 7,210,418
2025-06-17 2025-06-13 0.080 86,872,500 +0 8.37% 6,949,800
2025-06-16 2025-06-12 0.080 86,872,500 +0 8.37% 6,949,800
2025-06-13 2025-06-11 0.080 86,872,500 +0 8.37% 6,949,800
2025-06-12 2025-06-10 0.075 86,872,500 +0 8.37% 6,515,438
2025-06-11 2025-06-09 0.082 86,872,500 +0 8.37% 7,123,545
2025-06-10 2025-06-06 0.077 86,872,500 +0 8.37% 6,689,182
2025-06-09 2025-06-05 0.063 86,872,500 +0 8.37% 5,472,968
2025-06-06 2025-06-04 0.066 86,872,500 +0 8.37% 5,733,585
2025-06-05 2025-06-03 0.060 86,872,500 +0 8.37% 5,212,350
2025-06-04 2025-06-02 0.063 86,872,500 +0 8.37% 5,472,968
2025-06-03 2025-05-30 0.063 86,872,500 +0 8.37% 5,472,968
2025-06-02 2025-05-29 0.063 86,872,500 +0 8.37% 5,472,968
2025-05-30 2025-05-28 0.064 86,872,500 +0 8.37% 5,559,840
2025-05-29 2025-05-27 0.065 86,872,500 +0 8.37% 5,646,712
2025-05-28 2025-05-26 0.068 86,872,500 +0 8.37% 5,907,330
2025-05-27 2025-05-23 0.068 86,872,500 +0 8.37% 5,907,330
2025-05-26 2025-05-22 0.068 86,872,500 +0 8.37% 5,907,330
2025-05-23 2025-05-21 0.069 86,872,500 +0 8.37% 5,994,203
2025-05-22 2025-05-20 0.069 86,872,500 +0 8.37% 5,994,203
2025-05-21 2025-05-19 0.069 86,872,500 +0 8.37% 5,994,203
2025-05-20 2025-05-16 0.069 86,872,500 +0 8.37% 5,994,203
2025-05-19 2025-05-15 0.072 86,872,500 +0 8.37% 6,254,820
2025-05-16 2025-05-14 0.072 86,872,500 +0 8.37% 6,254,820
2025-05-15 2025-05-13 0.074 86,872,500 +0 8.37% 6,428,565
2025-05-14 2025-05-12 0.074 86,872,500 +0 8.37% 6,428,565
2025-05-13 2025-05-09 0.074 86,872,500 +0 8.37% 6,428,565
2025-05-12 2025-05-08 0.074 86,872,500 +0 8.37% 6,428,565
2025-05-09 2025-05-07 0.074 86,872,500 +0 8.37% 6,428,565
2025-05-08 2025-05-06 0.080 86,872,500 +0 8.37% 6,949,800
2025-05-07 2025-05-02 0.074 86,872,500 +0 8.37% 6,428,565
2025-05-06 2025-04-30 0.073 86,872,500 +0 8.37% 6,341,692
2025-05-02 2025-04-29 0.068 86,872,500 +0 8.37% 5,907,330
2025-04-30 2025-04-28 0.069 86,872,500 +0 8.37% 5,994,203
2025-04-29 2025-04-25 0.068 86,872,500 +0 8.37% 5,907,330
2025-04-28 2025-04-24 0.068 86,872,500 +0 8.37% 5,907,330
2025-04-25 2025-04-23 0.068 86,872,500 +0 8.37% 5,907,330
2025-04-24 2025-04-22 0.068 86,872,500 +0 8.37% 5,907,330
2025-04-23 2025-04-17 0.068 86,872,500 +0 8.37% 5,907,330
2025-04-22 2025-04-16 0.068 86,872,500 +0 8.37% 5,907,330
2025-04-17 2025-04-15 0.068 86,872,500 +0 8.37% 5,907,330
2025-04-16 2025-04-14 0.068 86,872,500 +0 8.37% 5,907,330
2025-04-15 2025-04-11 0.067 86,872,500 +0 8.37% 5,820,458
2025-04-14 2025-04-10 0.067 86,872,500 +0 8.37% 5,820,458
2025-04-11 2025-04-09 0.068 86,872,500 +0 8.37% 5,907,330
2025-04-10 2025-04-08 0.067 86,872,500 +0 8.37% 5,820,458
2025-04-09 2025-04-07 0.074 86,872,500 +0 8.37% 6,428,565
2025-04-08 2025-04-03 0.079 86,872,500 +0 8.37% 6,862,928
2025-04-07 2025-04-02 0.080 86,872,500 +0 8.37% 6,949,800
2025-04-03 2025-04-01 0.080 86,872,500 +0 8.37% 6,949,800
2025-04-02 2025-03-31 0.085 86,872,500 +0 8.37% 7,384,163
2025-04-01 2025-03-28 0.080 86,872,500 +0 8.37% 6,949,800
2025-03-31 2025-03-27 0.076 86,872,500 +0 8.37% 6,602,310
2025-03-28 2025-03-26 0.076 86,872,500 +0 8.37% 6,602,310
2025-03-27 2025-03-25 0.076 86,872,500 +0 8.37% 6,602,310
2025-03-26 2025-03-24 0.072 86,872,500 +0 8.37% 6,254,820
2025-03-25 2025-03-21 0.071 86,872,500 +0 8.37% 6,167,947
2025-03-24 2025-03-20 0.073 86,872,500 +0 8.37% 6,341,692
2025-03-21 2025-03-19 0.075 86,872,500 +0 8.37% 6,515,438
2025-03-20 2025-03-18 0.071 86,872,500 +0 8.37% 6,167,947
2025-03-19 2025-03-17 0.060 86,872,500 +0 8.37% 5,212,350
2025-03-18 2025-03-14 0.060 86,872,500 +0 8.37% 5,212,350
2025-03-17 2025-03-13 0.063 86,872,500 +0 8.37% 5,472,968
2025-03-14 2025-03-12 0.064 86,872,500 +0 8.37% 5,559,840
2025-03-13 2025-03-11 0.064 86,872,500 +0 8.37% 5,559,840
2025-03-12 2025-03-10 0.065 86,872,500 +0 8.37% 5,646,712
2025-03-11 2025-03-07 0.062 86,872,500 +0 8.37% 5,386,095
2025-03-10 2025-03-06 0.065 86,872,500 +0 8.37% 5,646,712
2025-03-07 2025-03-05 0.065 86,872,500 +0 8.37% 5,646,712
2025-03-06 2025-03-04 0.066 86,872,500 +0 8.37% 5,733,585
2025-03-05 2025-03-03 0.067 86,872,500 +0 8.37% 5,820,458
2025-03-04 2025-02-28 0.065 86,872,500 +0 8.37% 5,646,712
2025-03-03 2025-02-27 0.068 86,872,500 +0 8.37% 5,907,330
2025-02-28 2025-02-26 0.068 86,872,500 +0 8.37% 5,907,330
2025-02-27 2025-02-25 0.067 86,872,500 +0 8.37% 5,820,458
2025-02-26 2025-02-24 0.067 86,872,500 +0 8.37% 5,820,458
2025-02-25 2025-02-21 0.068 86,872,500 +0 8.37% 5,907,330
2025-02-24 2025-02-20 0.070 86,872,500 +0 8.37% 6,081,075
2025-02-21 2025-02-19 0.070 86,872,500 +0 8.37% 6,081,075
2025-02-20 2025-02-18 0.068 86,872,500 +0 8.37% 5,907,330
2025-02-19 2025-02-17 0.068 86,872,500 +0 8.37% 5,907,330
2025-02-18 2025-02-14 0.068 86,872,500 +0 8.37% 5,907,330
2025-02-17 2025-02-13 0.071 86,872,500 +0 8.37% 6,167,947
2025-02-14 2025-02-12 0.068 86,872,500 +0 8.37% 5,907,330
2025-02-13 2025-02-11 0.072 86,872,500 +0 8.37% 6,254,820
2025-02-12 2025-02-10 0.068 86,872,500 +0 8.37% 5,907,330
2025-02-11 2025-02-07 0.071 86,872,500 +0 8.37% 6,167,947
2025-02-10 2025-02-06 0.070 86,872,500 +0 8.37% 6,081,075
2025-02-07 2025-02-05 0.072 86,872,500 +0 8.37% 6,254,820
2025-02-06 2025-02-04 0.072 86,872,500 +0 8.37% 6,254,820
2025-02-05 2025-02-03 0.072 86,872,500 +0 8.37% 6,254,820
2025-02-04 2025-01-28 0.072 86,872,500 +0 8.37% 6,254,820
2025-02-03 2025-01-24 0.072 86,872,500 +0 8.37% 6,254,820
2025-01-27 2025-01-23 0.080 86,872,500 +0 8.37% 6,949,800
2025-01-24 2025-01-22 0.080 86,872,500 +0 8.37% 6,949,800
2025-01-23 2025-01-21 0.072 86,872,500 +0 8.37% 6,254,820
2025-01-22 2025-01-20 0.072 86,872,500 +0 8.37% 6,254,820
2025-01-21 2025-01-17 0.072 86,872,500 +0 8.37% 6,254,820
2025-01-20 2025-01-16 0.072 86,872,500 +0 8.37% 6,254,820
2025-01-17 2025-01-15 0.074 86,872,500 +0 8.37% 6,428,565
2025-01-16 2025-01-14 0.075 86,872,500 +0 8.37% 6,515,438
2025-01-15 2025-01-13 0.075 86,872,500 +0 8.37% 6,515,438
2025-01-14 2025-01-10 0.078 86,872,500 +0 8.37% 6,776,055
2025-01-13 2025-01-09 0.080 86,872,500 +0 8.37% 6,949,800
2025-01-10 2025-01-08 0.086 86,872,500 +0 8.37% 7,471,035
2025-01-09 2025-01-07 0.090 86,872,500 +0 8.37% 7,818,525
2025-01-08 2025-01-06 0.089 86,872,500 +0 8.37% 7,731,652
2025-01-07 2025-01-03 0.080 86,872,500 +0 8.37% 6,949,800
2025-01-06 2025-01-02 0.085 86,872,500 +0 8.37% 7,384,163
2025-01-03 2024-12-31 0.078 86,872,500 +0 8.37% 6,776,055
2025-01-02 2024-12-27 0.078 86,872,500 +0 8.37% 6,776,055
2024-12-30 2024-12-24 0.086 86,872,500 +0 8.37% 7,471,035
2024-12-27 2024-12-20 0.086 86,872,500 +0 8.37% 7,471,035
2024-12-23 2024-12-19 0.079 86,872,500 +0 8.37% 6,862,928
2024-12-20 2024-12-18 0.079 86,872,500 +0 8.37% 6,862,928
2024-12-19 2024-12-17 0.079 86,872,500 +0 8.37% 6,862,928
2024-12-18 2024-12-16 0.079 86,872,500 +0 8.37% 6,862,928
2024-12-17 2024-12-13 0.078 86,872,500 +0 8.37% 6,776,055
2024-12-16 2024-12-12 0.080 86,872,500 +0 8.37% 6,949,800
2024-12-13 2024-12-11 0.080 86,872,500 +0 8.37% 6,949,800
2024-12-12 2024-12-10 0.080 86,872,500 +0 8.37% 6,949,800
2024-12-11 2024-12-09 0.078 86,872,500 +0 8.37% 6,776,055
2024-12-10 2024-12-06 0.087 86,872,500 +0 8.37% 7,557,907
2024-12-09 2024-12-05 0.087 86,872,500 +0 8.37% 7,557,907
2024-12-06 2024-12-04 0.078 86,872,500 +0 8.37% 6,776,055
2024-12-05 2024-12-03 0.078 86,872,500 +0 8.37% 6,776,055
2024-12-04 2024-12-02 0.078 86,872,500 +0 8.37% 6,776,055
2024-12-03 2024-11-29 0.078 86,872,500 +0 8.37% 6,776,055
2024-12-02 2024-11-28 0.078 86,872,500 +0 8.37% 6,776,055
2024-11-29 2024-11-27 0.078 86,872,500 +0 8.37% 6,776,055
2024-11-28 2024-11-26 0.078 86,872,500 +0 8.37% 6,776,055
2024-11-27 2024-11-25 0.078 86,872,500 +0 8.37% 6,776,055
2024-11-26 2024-11-22 0.080 86,872,500 +0 8.37% 6,949,800
2024-11-25 2024-11-21 0.078 86,872,500 +0 8.37% 6,776,055
2024-11-22 2024-11-20 0.077 86,872,500 +0 8.37% 6,689,182
2024-11-21 2024-11-19 0.077 86,872,500 +0 8.37% 6,689,182
2024-11-20 2024-11-18 0.077 86,872,500 +0 8.37% 6,689,182
2024-11-19 2024-11-15 0.081 86,872,500 +0 8.37% 7,036,672
2024-11-18 2024-11-14 0.081 86,872,500 +0 8.37% 7,036,672
2024-11-15 2024-11-13 0.095 86,872,500 +0 8.37% 8,252,888
2024-11-14 2024-11-12 0.087 86,872,500 +0 8.37% 7,557,907
2024-11-13 2024-11-11 0.088 86,872,500 +0 8.37% 7,644,780
2024-11-12 2024-11-08 0.090 86,872,500 +0 8.37% 7,818,525
2024-11-11 2024-11-07 0.090 86,872,500 +0 8.37% 7,818,525
2024-11-08 2024-11-06 0.082 86,872,500 +0 8.37% 7,123,545
2024-11-07 2024-11-05 0.082 86,872,500 +0 8.37% 7,123,545
2024-11-06 2024-11-04 0.082 86,872,500 +0 8.37% 7,123,545
2024-11-05 2024-11-01 0.082 86,872,500 +0 8.37% 7,123,545
2024-11-04 2024-10-31 0.082 86,872,500 +0 8.37% 7,123,545
2024-11-01 2024-10-30 0.080 86,872,500 +0 8.37% 6,949,800
2024-10-31 2024-10-29 0.083 86,872,500 +0 8.37% 7,210,418
2024-10-30 2024-10-28 0.083 86,872,500 +0 8.37% 7,210,418
2024-10-29 2024-10-25 0.083 86,872,500 +0 8.37% 7,210,418
2024-10-28 2024-10-24 0.088 86,872,500 +0 8.37% 7,644,780
2024-10-25 2024-10-23 0.090 86,872,500 +0 8.37% 7,818,525
2024-10-24 2024-10-22 0.094 86,872,500 +0 8.37% 8,166,015
2024-10-23 2024-10-21 0.090 86,872,500 +0 8.37% 7,818,525
2024-10-22 2024-10-18 0.095 86,872,500 +0 8.37% 8,252,888
2024-10-21 2024-10-17 0.095 86,872,500 +0 8.37% 8,252,888
2024-10-18 2024-10-16 0.120 86,872,500 +0 8.37% 10,424,700
2024-10-17 2024-10-15 0.120 86,872,500 +0 8.37% 10,424,700
2024-10-16 2024-10-14 0.120 86,872,500 +0 8.37% 10,424,700
2024-10-15 2024-10-10 0.120 86,872,500 +0 8.37% 10,424,700
2024-10-14 2024-10-09 0.125 86,872,500 +0 8.37% 10,859,062
2024-10-10 2024-10-08 0.125 86,872,500 +0 8.37% 10,859,062
2024-10-09 2024-10-07 0.134 86,872,500 +0 8.37% 11,640,915
2024-10-08 2024-10-04 0.112 86,872,500 +0 8.37% 9,729,720
2024-10-07 2024-10-03 0.112 86,872,500 +0 8.37% 9,729,720
2024-10-04 2024-10-02 0.113 86,872,500 +0 8.37% 9,816,592
2024-10-03 2024-09-30 0.112 86,872,500 +0 8.37% 9,729,720
2024-10-02 2024-09-27 0.078 86,872,500 +0 8.37% 6,776,055
2024-09-30 2024-09-26 0.089 86,872,500 +0 8.37% 7,731,652
2024-09-27 2024-09-25 0.093 86,872,500 +0 8.37% 8,079,142
2024-09-26 2024-09-24 0.080 86,872,500 +0 8.37% 6,949,800
2024-09-25 2024-09-23 0.076 86,872,500 +0 8.37% 6,602,310
2024-09-24 2024-09-20 0.076 86,872,500 +0 8.37% 6,602,310
2024-09-23 2024-09-19 0.078 86,872,500 +0 8.37% 6,776,055
2024-09-20 2024-09-17 0.078 86,872,500 +0 8.37% 6,776,055
2024-09-19 2024-09-16 0.078 86,872,500 +0 8.37% 6,776,055
2024-09-17 2024-09-13 0.084 86,872,500 +0 8.37% 7,297,290
2024-09-16 2024-09-12 0.095 86,872,500 +0 8.37% 8,252,888
2024-09-13 2024-09-11 0.100 86,872,500 +0 8.37% 8,687,250
2024-09-12 2024-09-10 0.100 86,872,500 +0 8.37% 8,687,250
2024-09-11 2024-09-09 0.100 86,872,500 +0 8.37% 8,687,250
2024-09-10 2024-09-05 0.100 86,872,500 +0 8.37% 8,687,250
2024-09-09 2024-09-04 0.100 86,872,500 +0 8.37% 8,687,250
2024-09-05 2024-09-03 0.100 86,872,500 +0 8.37% 8,687,250
2024-09-04 2024-09-02 0.100 86,872,500 +0 8.37% 8,687,250
2024-09-03 2024-08-30 0.100 86,872,500 +0 8.37% 8,687,250
2024-09-02 2024-08-29 0.100 86,872,500 +0 8.37% 8,687,250
2024-08-30 2024-08-28 0.100 86,872,500 +0 8.37% 8,687,250
2024-08-29 2024-08-27 0.100 86,872,500 +0 8.37% 8,687,250
2024-08-28 2024-08-26 0.100 86,872,500 +0 8.37% 8,687,250
2024-08-27 2024-08-23 0.107 86,872,500 +0 8.37% 9,295,358
2024-08-26 2024-08-22 0.107 86,872,500 +0 8.37% 9,295,358
2024-08-23 2024-08-21 0.107 86,872,500 +0 8.37% 9,295,358
2024-08-22 2024-08-20 0.107 86,872,500 +0 8.37% 9,295,358
2024-08-21 2024-08-19 0.107 86,872,500 +0 8.37% 9,295,358
2024-08-20 2024-08-16 0.108 86,872,500 +0 8.37% 9,382,230
2024-08-19 2024-08-15 0.108 86,872,500 +0 8.37% 9,382,230
2024-08-16 2024-08-14 0.108 86,872,500 +0 8.37% 9,382,230
2024-08-15 2024-08-13 0.110 86,872,500 +0 8.37% 9,555,975
2024-08-14 2024-08-12 0.110 86,872,500 +0 8.37% 9,555,975
2024-08-13 2024-08-09 0.114 86,872,500 +0 8.37% 9,903,465
2024-08-12 2024-08-08 0.114 86,872,500 +0 8.37% 9,903,465
2024-08-09 2024-08-07 0.116 86,872,500 +0 8.37% 10,077,210
2024-08-08 2024-08-06 0.101 86,872,500 +0 8.37% 8,774,122
2024-08-07 2024-08-05 0.101 86,872,500 +0 8.37% 8,774,122
2024-08-06 2024-08-02 0.105 86,872,500 +0 8.37% 9,121,612
2024-08-05 2024-08-01 0.105 86,872,500 +0 8.37% 9,121,612
2024-08-02 2024-07-31 0.105 86,872,500 +0 8.37% 9,121,612
2024-08-01 2024-07-30 0.105 86,872,500 +0 8.37% 9,121,612
2024-07-31 2024-07-29 0.112 86,872,500 +0 8.37% 9,729,720
2024-07-30 2024-07-26 0.116 86,872,500 +0 8.37% 10,077,210
2024-07-29 2024-07-25 0.116 86,872,500 +0 8.37% 10,077,210
2024-07-26 2024-07-24 0.103 86,872,500 +0 8.37% 8,947,868
2024-07-25 2024-07-23 0.110 86,872,500 +0 8.37% 9,555,975
2024-07-24 2024-07-22 0.110 86,872,500 +0 8.37% 9,555,975
2024-07-23 2024-07-19 0.110 86,872,500 +0 8.37% 9,555,975
2024-07-22 2024-07-18 0.110 86,872,500 +0 8.37% 9,555,975
2024-07-19 2024-07-17 0.109 86,872,500 +0 8.37% 9,469,102
2024-07-18 2024-07-16 0.109 86,872,500 +0 8.37% 9,469,102
2024-07-17 2024-07-15 0.117 86,872,500 +0 8.37% 10,164,082
2024-07-16 2024-07-12 0.117 86,872,500 +0 8.37% 10,164,082
2024-07-15 2024-07-11 0.119 86,872,500 +0 8.37% 10,337,828
2024-07-12 2024-07-10 0.123 86,872,500 +0 8.37% 10,685,318
2024-07-11 2024-07-09 0.120 86,872,500 +0 8.37% 10,424,700
2024-07-10 2024-07-08 0.121 86,872,500 +0 8.37% 10,511,572
2024-07-09 2024-07-05 0.098 86,872,500 +0 8.37% 8,513,505
2024-07-08 2024-07-04 0.099 86,872,500 +0 8.37% 8,600,378
2024-07-05 2024-07-03 0.105 86,872,500 +0 8.37% 9,121,612
2024-07-04 2024-07-02 0.105 86,872,500 +0 8.37% 9,121,612
2024-07-03 2024-06-28 0.105 86,872,500 +0 8.37% 9,121,612
2024-07-02 2024-06-27 0.117 86,872,500 +0 8.37% 10,164,082
2024-06-28 2024-06-26 0.117 86,872,500 +0 8.37% 10,164,082
2024-06-27 2024-06-25 0.118 86,872,500 +0 8.37% 10,250,955
2024-06-26 2024-06-24 0.112 86,872,500 +0 8.37% 9,729,720
2024-06-25 2024-06-21 0.114 86,872,500 +0 8.37% 9,903,465
2024-06-24 2024-06-20 0.114 86,872,500 +0 8.37% 9,903,465
2024-06-21 2024-06-19 0.119 86,872,500 +0 8.37% 10,337,828
2024-06-20 2024-06-18 0.119 86,872,500 +0 8.37% 10,337,828
2024-06-19 2024-06-17 0.119 86,872,500 +0 8.37% 10,337,828
2024-06-18 2024-06-14 0.119 86,872,500 +0 8.37% 10,337,828
2024-06-17 2024-06-13 0.116 86,872,500 +0 8.37% 10,077,210
2024-06-14 2024-06-12 0.116 86,872,500 +0 8.37% 10,077,210
2024-06-13 2024-06-11 0.117 86,872,500 +0 8.37% 10,164,082
2024-06-12 2024-06-07 0.118 86,872,500 +0 8.37% 10,250,955
2024-06-11 2024-06-06 0.118 86,872,500 +0 8.37% 10,250,955
2024-06-07 2024-06-05 0.129 86,872,500 +0 8.37% 11,206,552
2024-06-06 2024-06-04 0.129 86,872,500 +0 8.37% 11,206,552
2024-06-05 2024-06-03 0.110 86,872,500 +0 8.37% 9,555,975
2024-06-04 2024-05-31 0.116 86,872,500 +0 8.37% 10,077,210
2024-06-03 2024-05-30 0.108 86,872,500 +0 8.37% 9,382,230
2024-05-31 2024-05-29 0.108 86,872,500 +0 8.37% 9,382,230
2024-05-30 2024-05-28 0.108 86,872,500 +0 8.37% 9,382,230
2024-05-29 2024-05-27 0.103 86,872,500 +0 8.37% 8,947,868
2024-05-28 2024-05-24 0.105 86,872,500 +0 8.37% 9,121,612
2024-05-27 2024-05-23 0.110 86,872,500 +0 8.37% 9,555,975
2024-05-24 2024-05-22 0.110 86,872,500 +0 8.37% 9,555,975
2024-05-23 2024-05-21 0.112 86,872,500 +0 8.37% 9,729,720
2024-05-22 2024-05-20 0.112 86,872,500 +0 8.37% 9,729,720
2024-05-21 2024-05-17 0.102 86,872,500 +0 8.37% 8,860,995
2024-05-20 2024-05-16 0.102 86,872,500 +0 8.37% 8,860,995
2024-05-17 2024-05-14 0.102 86,872,500 +0 8.37% 8,860,995
2024-05-16 2024-05-13 0.103 86,872,500 +0 8.37% 8,947,868
2024-05-14 2024-05-10 0.108 86,872,500 +0 8.37% 9,382,230
2024-05-13 2024-05-09 0.109 86,872,500 +0 8.37% 9,469,102
2024-05-10 2024-05-08 0.109 86,872,500 +0 8.37% 9,469,102
2024-05-09 2024-05-07 0.109 86,872,500 +0 8.37% 9,469,102
2024-05-08 2024-05-06 0.100 86,872,500 +0 8.37% 8,687,250
2024-05-07 2024-05-03 0.100 86,872,500 +0 8.37% 8,687,250
2024-05-06 2024-05-02 0.100 86,872,500 +0 8.37% 8,687,250
2024-05-03 2024-04-30 0.108 86,872,500 +0 8.37% 9,382,230
2024-05-02 2024-04-29 0.101 86,872,500 +0 8.37% 8,774,122
2024-04-30 2024-04-26 0.102 86,872,500 +0 8.37% 8,860,995
2024-04-29 2024-04-25 0.113 86,872,500 +0 8.37% 9,816,592
2024-04-26 2024-04-24 0.113 86,872,500 +0 8.37% 9,816,592
2024-04-25 2024-04-23 0.103 86,872,500 +0 8.37% 8,947,868
2024-04-24 2024-04-22 0.115 86,872,500 +0 8.37% 9,990,338
2024-04-23 2024-04-19 0.115 86,872,500 +0 8.37% 9,990,338
2024-04-22 2024-04-18 0.118 86,872,500 +0 8.37% 10,250,955
2024-04-19 2024-04-17 0.128 86,872,500 +0 8.37% 11,119,680
2024-04-18 2024-04-16 0.128 86,872,500 +0 8.37% 11,119,680
2024-04-17 2024-04-15 0.129 86,872,500 +0 8.37% 11,206,552
2024-04-16 2024-04-12 0.130 86,872,500 +0 8.37% 11,293,425
2024-04-15 2024-04-11 0.115 86,872,500 +0 8.37% 9,990,338
2024-04-12 2024-04-10 0.115 86,872,500 +0 8.37% 9,990,338
2024-04-11 2024-04-09 0.115 86,872,500 +0 8.37% 9,990,338
2024-04-10 2024-04-08 0.124 86,872,500 +0 8.37% 10,772,190
2024-04-09 2024-04-05 0.124 86,872,500 +0 8.37% 10,772,190
2024-04-08 2024-04-03 0.124 86,872,500 +0 8.37% 10,772,190
2024-04-05 2024-04-02 0.112 86,872,500 +0 8.37% 9,729,720
2024-04-03 2024-03-28 0.100 86,872,500 +0 8.37% 8,687,250
2024-04-02 2024-03-27 0.094 86,872,500 +0 8.37% 8,166,015
2024-03-28 2024-03-26 0.117 86,872,500 +0 8.37% 10,164,082
2024-03-27 2024-03-25 0.127 86,872,500 +0 8.37% 11,032,808
2024-03-26 2024-03-22 0.115 86,872,500 +0 8.37% 9,990,338
2024-03-25 2024-03-21 0.117 86,872,500 +0 8.37% 10,164,082
2024-03-22 2024-03-20 0.118 86,872,500 +0 8.37% 10,250,955
2024-03-21 2024-03-19 0.121 86,872,500 +0 8.37% 10,511,572
2024-03-20 2024-03-18 0.124 86,872,500 +0 8.37% 10,772,190
2024-03-19 2024-03-15 0.125 86,872,500 +0 8.37% 10,859,062
2024-03-18 2024-03-14 0.119 86,872,500 +0 8.37% 10,337,828
2024-03-15 2024-03-13 0.120 86,872,500 +0 8.37% 10,424,700
2024-03-14 2024-03-12 0.118 86,872,500 +0 8.37% 10,250,955
2024-03-13 2024-03-11 0.125 86,872,500 +0 8.37% 10,859,062
2024-03-12 2024-03-08 0.125 86,872,500 +0 8.37% 10,859,062
2024-03-11 2024-03-07 0.119 86,872,500 +0 8.37% 10,337,828
2024-03-08 2024-03-06 0.116 86,872,500 +0 8.37% 10,077,210
2024-03-07 2024-03-05 0.109 86,872,500 +0 8.37% 9,469,102
2024-03-06 2024-03-04 0.094 86,872,500 +0 8.37% 8,166,015
2024-03-05 2024-03-01 0.100 86,872,500 +0 8.37% 8,687,250
2024-03-04 2024-02-29 0.107 86,872,500 +0 8.37% 9,295,358
2024-03-01 2024-02-28 0.107 86,872,500 +0 8.37% 9,295,358
2024-02-29 2024-02-27 0.107 86,872,500 +0 8.37% 9,295,358
2024-02-28 2024-02-26 0.106 86,872,500 +0 8.37% 9,208,485
2024-02-27 2024-02-23 0.103 86,872,500 +0 8.37% 8,947,868
2024-02-26 2024-02-22 0.094 86,872,500 +0 8.37% 8,166,015
2024-02-23 2024-02-21 0.077 86,872,500 +0 8.37% 6,689,182
2024-02-22 2024-02-20 0.081 86,872,500 +0 8.37% 7,036,672
2024-02-21 2024-02-19 0.090 86,872,500 +0 8.37% 7,818,525
2024-02-20 2024-02-16 0.099 86,872,500 +0 8.37% 8,600,378
2024-02-19 2024-02-15 0.099 86,872,500 +0 8.37% 8,600,378
2024-02-16 2024-02-14 0.069 86,872,500 +0 8.37% 5,994,203
2024-02-15 2024-02-09 0.072 86,872,500 +0 8.37% 6,254,820
2024-02-14 2024-02-07 0.069 86,872,500 +0 8.37% 5,994,203
2024-02-08 2024-02-06 0.069 86,872,500 +0 8.37% 5,994,203
2024-02-07 2024-02-05 0.069 86,872,500 +0 8.37% 5,994,203
2024-02-06 2024-02-02 0.067 86,872,500 +0 8.37% 5,820,458
2024-02-05 2024-02-01 0.065 86,872,500 +0 8.37% 5,646,712
2024-02-02 2024-01-31 0.053 86,872,500 +0 8.37% 4,604,242
2024-02-01 2024-01-30 0.059 86,872,500 +0 8.37% 5,125,478
2024-01-31 2024-01-29 0.059 86,872,500 +0 8.37% 5,125,478
2024-01-30 2024-01-26 0.060 86,872,500 +0 8.37% 5,212,350
2024-01-29 2024-01-25 0.052 86,872,500 +0 8.37% 4,517,370
2024-01-26 2024-01-24 0.052 86,872,500 +0 8.37% 4,517,370
2024-01-25 2024-01-23 0.052 86,872,500 +0 8.37% 4,517,370
2024-01-24 2024-01-22 0.052 86,872,500 +0 8.37% 4,517,370
2024-01-23 2024-01-19 0.056 86,872,500 +0 8.37% 4,864,860
2024-01-22 2024-01-18 0.060 86,872,500 +0 8.37% 5,212,350
2024-01-19 2024-01-17 0.062 86,872,500 +0 8.37% 5,386,095
2024-01-18 2024-01-16 0.068 86,872,500 +0 8.37% 5,907,330
2024-01-17 2024-01-15 0.063 86,872,500 +0 8.37% 5,472,968
2024-01-16 2024-01-12 0.063 86,872,500 +0 8.37% 5,472,968
2024-01-15 2024-01-11 0.064 86,872,500 +0 8.37% 5,559,840
2024-01-12 2024-01-10 0.064 86,872,500 +0 8.37% 5,559,840
2024-01-11 2024-01-09 0.064 86,872,500 +0 8.37% 5,559,840
2024-01-10 2024-01-08 0.061 86,872,500 +0 8.37% 5,299,222
2024-01-09 2024-01-05 0.065 86,872,500 +0 8.37% 5,646,712
2024-01-08 2024-01-04 0.065 86,872,500 +0 8.37% 5,646,712
2024-01-05 2024-01-03 0.060 86,872,500 +0 8.37% 5,212,350
2024-01-04 2024-01-02 0.060 86,872,500 +0 8.37% 5,212,350
2024-01-03 2023-12-29 0.056 86,872,500 +0 8.37% 4,864,860
2024-01-02 2023-12-28 0.046 86,872,500 +0 8.37% 3,996,135
2023-12-29 2023-12-27 0.046 86,872,500 +0 8.37% 3,996,135
2023-12-28 2023-12-22 0.046 86,872,500 +0 8.37% 3,996,135
2023-12-27 2023-12-21 0.046 86,872,500 +0 8.37% 3,996,135
2023-12-22 2023-12-20 0.046 86,872,500 +0 8.37% 3,996,135
2023-12-21 2023-12-19 0.048 86,872,500 +0 8.37% 4,169,880
2023-12-20 2023-12-18 0.049 86,872,500 +0 8.37% 4,256,752
2023-12-19 2023-12-15 0.049 86,872,500 +0 8.37% 4,256,752
2023-12-18 2023-12-14 0.055 86,872,500 +0 8.37% 4,777,988
2023-12-15 2023-12-13 0.054 86,872,500 +0 8.37% 4,691,115
2023-12-14 2023-12-12 0.054 86,872,500 +0 8.37% 4,691,115
2023-12-13 2023-12-11 0.059 86,872,500 +0 8.37% 5,125,478
2023-12-12 2023-12-08 0.059 86,872,500 +0 8.37% 5,125,478
2023-12-11 2023-12-07 0.057 86,872,500 +0 8.37% 4,951,732
2023-12-08 2023-12-06 0.058 86,872,500 +0 8.37% 5,038,605
2023-12-07 2023-12-05 0.059 86,872,500 +0 8.37% 5,125,478
2023-12-06 2023-12-04 0.059 86,872,500 +0 8.37% 5,125,478
2023-12-05 2023-12-01 0.059 86,872,500 +0 8.37% 5,125,478
2023-12-04 2023-11-30 0.060 86,872,500 +0 8.37% 5,212,350
2023-12-01 2023-11-29 0.059 86,872,500 +0 8.37% 5,125,478
2023-11-30 2023-11-28 0.056 86,872,500 +0 8.37% 4,864,860
2023-11-29 2023-11-27 0.060 86,872,500 +0 8.37% 5,212,350
2023-11-28 2023-11-24 0.063 86,872,500 +0 8.37% 5,472,968
2023-11-27 2023-11-23 0.064 86,872,500 +0 8.37% 5,559,840
2023-11-24 2023-11-22 0.064 86,872,500 +0 8.37% 5,559,840
2023-11-23 2023-11-21 0.064 86,872,500 +0 8.37% 5,559,840
2023-11-22 2023-11-20 0.057 86,872,500 +0 8.37% 4,951,732
2023-11-21 2023-11-17 0.060 86,872,500 +0 8.37% 5,212,350
2023-11-20 2023-11-16 0.060 86,872,500 +0 8.37% 5,212,350
2023-11-17 2023-11-15 0.063 86,872,500 +0 8.37% 5,472,968
2023-11-16 2023-11-14 0.063 86,872,500 +0 8.37% 5,472,968
2023-11-15 2023-11-13 0.060 86,872,500 +0 8.37% 5,212,350
2023-11-14 2023-11-10 0.067 86,872,500 +0 8.37% 5,820,458
2023-11-13 2023-11-09 0.066 86,872,500 +0 8.37% 5,733,585
2023-11-10 2023-11-08 0.064 86,872,500 +0 8.37% 5,559,840
2023-11-09 2023-11-07 0.070 86,872,500 +0 8.37% 6,081,075
2023-11-08 2023-11-06 0.072 86,872,500 +0 8.37% 6,254,820
2023-11-07 2023-11-03 0.072 86,872,500 +0 8.37% 6,254,820
2023-11-06 2023-11-02 0.072 86,872,500 +0 8.37% 6,254,820
2023-11-03 2023-11-01 0.072 86,872,500 +0 8.37% 6,254,820
2023-11-02 2023-10-31 0.072 86,872,500 +0 8.37% 6,254,820
2023-11-01 2023-10-30 0.068 86,872,500 +0 8.37% 5,907,330
2023-10-31 2023-10-27 0.068 86,872,500 +0 8.37% 5,907,330
2023-10-30 2023-10-26 0.068 86,872,500 +0 8.37% 5,907,330
2023-10-27 2023-10-25 0.068 86,872,500 +0 8.37% 5,907,330
2023-10-26 2023-10-24 0.063 86,872,500 +0 8.37% 5,472,968
2023-10-25 2023-10-20 0.065 86,872,500 +0 8.37% 5,646,712
2023-10-24 2023-10-19 0.071 86,872,500 +0 8.37% 6,167,947
2023-10-20 2023-10-18 0.065 86,872,500 +0 8.37% 5,646,712
2023-10-19 2023-10-17 0.065 86,872,500 +0 8.37% 5,646,712
2023-10-18 2023-10-16 0.066 86,872,500 +0 8.37% 5,733,585
2023-10-17 2023-10-13 0.073 86,872,500 +0 8.37% 6,341,692
2023-10-16 2023-10-12 0.073 86,872,500 +0 8.37% 6,341,692
2023-10-13 2023-10-11 0.073 86,872,500 +0 8.37% 6,341,692
2023-10-12 2023-10-10 0.066 86,872,500 +0 8.37% 5,733,585
2023-10-11 2023-10-09 0.065 86,872,500 +0 8.37% 5,646,712
2023-10-10 2023-10-06 0.065 86,872,500 +0 8.37% 5,646,712
2023-10-09 2023-10-05 0.065 86,872,500 +0 8.37% 5,646,712
2023-10-06 2023-10-04 0.065 86,872,500 +0 8.37% 5,646,712
2023-10-05 2023-10-03 0.065 86,872,500 +0 8.37% 5,646,712
2023-10-04 2023-09-29 0.067 86,872,500 +0 8.37% 5,820,458
2023-10-03 2023-09-28 0.069 86,872,500 +0 8.37% 5,994,203
2023-09-29 2023-09-27 0.069 86,872,500 +0 8.37% 5,994,203
2023-09-28 2023-09-26 0.070 86,872,500 +0 8.37% 6,081,075
2023-09-27 2023-09-25 0.073 86,872,500 +0 8.37% 6,341,692
2023-09-26 2023-09-22 0.079 86,872,500 +0 8.37% 6,862,928
2023-09-25 2023-09-21 0.080 86,872,500 +0 8.37% 6,949,800
2023-09-22 2023-09-20 0.080 86,872,500 +0 8.37% 6,949,800
2023-09-21 2023-09-19 0.080 86,872,500 +0 8.37% 6,949,800
2023-09-20 2023-09-18 0.081 86,872,500 +0 8.37% 7,036,672
2023-09-19 2023-09-15 0.080 86,872,500 +0 8.37% 6,949,800
2023-09-18 2023-09-14 0.080 86,872,500 +0 8.37% 6,949,800
2023-09-15 2023-09-13 0.080 86,872,500 +0 8.37% 6,949,800
2023-09-14 2023-09-12 0.083 86,872,500 +0 8.37% 7,210,418
2023-09-13 2023-09-11 0.083 86,872,500 +0 8.37% 7,210,418
2023-09-12 2023-09-07 0.085 86,872,500 +0 8.37% 7,384,163
2023-09-11 2023-09-06 0.085 86,872,500 +0 8.37% 7,384,163
2023-09-07 2023-09-05 0.086 86,872,500 +0 8.37% 7,471,035
2023-09-06 2023-09-04 0.081 86,872,500 +0 8.37% 7,036,672
2023-09-05 2023-08-31 0.090 86,872,500 +0 8.37% 7,818,525
2023-09-04 2023-08-30 0.090 86,872,500 +0 8.37% 7,818,525
2023-08-31 2023-08-29 0.099 86,872,500 +0 8.37% 8,600,378
2023-08-30 2023-08-28 0.094 86,872,500 +0 8.37% 8,166,015
2023-08-29 2023-08-25 0.094 86,872,500 +0 8.37% 8,166,015
2023-08-28 2023-08-24 0.094 86,872,500 +0 8.37% 8,166,015
2023-08-25 2023-08-23 0.094 86,872,500 +0 8.37% 8,166,015
2023-08-24 2023-08-22 0.088 86,872,500 +0 8.37% 7,644,780
2023-08-23 2023-08-21 0.085 86,872,500 +0 8.37% 7,384,163
2023-08-22 2023-08-18 0.090 86,872,500 +0 8.37% 7,818,525
2023-08-21 2023-08-17 0.092 86,872,500 +0 8.37% 7,992,270
2023-08-18 2023-08-16 0.095 86,872,500 +0 8.37% 8,252,888
2023-08-17 2023-08-15 0.096 86,872,500 +0 8.37% 8,339,760
2023-08-16 2023-08-14 0.104 86,872,500 +0 8.37% 9,034,740
2023-08-15 2023-08-11 0.103 86,872,500 +0 8.37% 8,947,868
2023-08-14 2023-08-10 0.105 86,872,500 +0 8.37% 9,121,612
2023-08-11 2023-08-09 0.105 86,872,500 +0 8.37% 9,121,612
2023-08-10 2023-08-08 0.105 86,872,500 +0 8.37% 9,121,612
2023-08-09 2023-08-07 0.098 86,872,500 +0 8.37% 8,513,505
2023-08-08 2023-08-04 0.098 86,872,500 +0 8.37% 8,513,505
2023-08-07 2023-08-03 0.094 86,872,500 +0 8.37% 8,166,015
2023-08-04 2023-08-02 0.104 86,872,500 +0 8.37% 9,034,740
2023-08-03 2023-08-01 0.101 86,872,500 +0 8.37% 8,774,122
2023-08-02 2023-07-31 0.105 86,872,500 +0 8.37% 9,121,612
2023-08-01 2023-07-28 0.107 86,872,500 +0 8.37% 9,295,358
2023-07-31 2023-07-27 0.095 86,872,500 +0 8.37% 8,252,888
2023-07-28 2023-07-26 0.106 86,872,500 +0 8.37% 9,208,485
2023-07-27 2023-07-25 0.095 86,872,500 +0 8.37% 8,252,888
2023-07-26 2023-07-24 0.102 86,872,500 +0 8.37% 8,860,995
2023-07-25 2023-07-21 0.102 86,872,500 +0 8.37% 8,860,995
2023-07-24 2023-07-20 0.102 86,872,500 +0 8.37% 8,860,995
2023-07-21 2023-07-19 0.109 86,872,500 +0 8.37% 9,469,102
2023-07-20 2023-07-18 0.108 86,872,500 +0 8.37% 9,382,230
2023-07-19 2023-07-14 0.109 86,872,500 +0 8.37% 9,469,102
2023-07-18 2023-07-13 0.107 86,872,500 +0 8.37% 9,295,358
2023-07-14 2023-07-12 0.108 86,872,500 +0 8.37% 9,382,230
2023-07-13 2023-07-11 0.092 86,872,500 +0 8.37% 7,992,270
2023-07-12 2023-07-10 0.090 86,872,500 +0 8.37% 7,818,525
2023-07-11 2023-07-07 0.090 86,872,500 +0 8.37% 7,818,525
2023-07-10 2023-07-06 0.090 86,872,500 +0 8.37% 7,818,525
2023-07-07 2023-07-05 0.094 86,872,500 +0 8.37% 8,166,015
2023-07-06 2023-07-04 0.099 86,872,500 +0 8.37% 8,600,378
2023-07-05 2023-07-03 0.094 86,872,500 +0 8.37% 8,166,015
2023-07-04 2023-06-30 0.100 86,872,500 +0 8.37% 8,687,250
2023-07-03 2023-06-29 0.093 86,872,500 +0 8.37% 8,079,142
2023-06-30 2023-06-28 0.093 86,872,500 +0 8.37% 8,079,142
2023-06-29 2023-06-27 0.093 86,872,500 +0 8.37% 8,079,142
2023-06-28 2023-06-26 0.093 86,872,500 +0 8.37% 8,079,142
2023-06-27 2023-06-23 0.093 86,872,500 +0 8.37% 8,079,142
2023-06-26 2023-06-21 0.092 86,872,500 +0 8.37% 7,992,270
2023-06-23 2023-06-20 0.091 86,872,500 +0 8.37% 7,905,398
2023-06-21 2023-06-19 0.091 86,872,500 +0 8.37% 7,905,398
2023-06-20 2023-06-16 0.091 86,872,500 +0 8.37% 7,905,398
2023-06-19 2023-06-15 0.091 86,872,500 +0 8.37% 7,905,398
2023-06-16 2023-06-14 0.091 86,872,500 +0 8.37% 7,905,398
2023-06-15 2023-06-13 0.090 86,872,500 +0 8.37% 7,818,525
2023-06-14 2023-06-12 0.091 86,872,500 +0 8.37% 7,905,398
2023-06-13 2023-06-09 0.092 86,872,500 +0 8.37% 7,992,270
2023-06-12 2023-06-08 0.092 86,872,500 +0 8.37% 7,992,270
2023-06-09 2023-06-07 0.091 86,872,500 +0 8.37% 7,905,398
2023-06-08 2023-06-06 0.104 86,872,500 +0 8.37% 9,034,740
2023-06-07 2023-06-05 0.105 86,872,500 +0 8.37% 9,121,612
2023-06-06 2023-06-02 0.103 86,872,500 +0 8.37% 8,947,868
2023-06-05 2023-06-01 0.083 86,872,500 +0 8.37% 7,210,418
2023-06-02 2023-05-31 0.083 86,872,500 +0 8.37% 7,210,418
2023-06-01 2023-05-30 0.082 86,872,500 +0 8.37% 7,123,545
2023-05-31 2023-05-29 0.082 86,872,500 +0 8.37% 7,123,545
2023-05-30 2023-05-25 0.086 86,872,500 +0 8.37% 7,471,035
2023-05-29 2023-05-24 0.086 86,872,500 +0 8.37% 7,471,035
2023-05-25 2023-05-23 0.088 86,872,500 +0 8.37% 7,644,780
2023-05-24 2023-05-22 0.090 86,872,500 +0 8.37% 7,818,525
2023-05-23 2023-05-19 0.087 86,872,500 +0 8.37% 7,557,907
2023-05-22 2023-05-18 0.092 86,872,500 +0 8.37% 7,992,270
2023-05-19 2023-05-17 0.094 86,872,500 +0 8.37% 8,166,015
2023-05-18 2023-05-16 0.093 86,872,500 +0 8.37% 8,079,142
2023-05-17 2023-05-15 0.099 86,872,500 +0 8.37% 8,600,378
2023-05-16 2023-05-12 0.105 86,872,500 +0 8.37% 9,121,612
2023-05-15 2023-05-11 0.105 86,872,500 +0 8.37% 9,121,612
2023-05-12 2023-05-10 0.106 86,872,500 +0 8.37% 9,208,485
2023-05-11 2023-05-09 0.105 86,872,500 +0 8.37% 9,121,612
2023-05-10 2023-05-08 0.105 86,872,500 +0 8.37% 9,121,612
2023-05-09 2023-05-05 0.100 86,872,500 +0 8.37% 8,687,250
2023-05-08 2023-05-04 0.099 86,872,500 +0 8.37% 8,600,378
2023-05-05 2023-05-03 0.098 86,872,500 +0 8.37% 8,513,505
2023-05-04 2023-05-02 0.104 86,872,500 +0 8.37% 9,034,740
2023-05-03 2023-04-28 0.104 86,872,500 +0 8.37% 9,034,740
2023-05-02 2023-04-27 0.104 86,872,500 +0 8.37% 9,034,740
2023-04-28 2023-04-26 0.105 86,872,500 +0 8.37% 9,121,612
2023-04-27 2023-04-25 0.108 86,872,500 +0 8.37% 9,382,230
2023-04-26 2023-04-24 0.108 86,872,500 +0 8.37% 9,382,230
2023-04-25 2023-04-21 0.108 86,872,500 +0 8.37% 9,382,230
2023-04-24 2023-04-20 0.110 86,872,500 +0 8.37% 9,555,975
2023-04-21 2023-04-19 0.117 86,872,500 +0 8.37% 10,164,082
2023-04-20 2023-04-18 0.112 86,872,500 +0 8.37% 9,729,720
2023-04-19 2023-04-17 0.112 86,872,500 +0 8.37% 9,729,720
2023-04-18 2023-04-14 0.112 86,872,500 +0 8.37% 9,729,720
2023-04-17 2023-04-13 0.112 86,872,500 +0 8.37% 9,729,720
2023-04-14 2023-04-12 0.109 86,872,500 +0 8.37% 9,469,102
2023-04-13 2023-04-11 0.108 86,872,500 +0 8.37% 9,382,230
2023-04-12 2023-04-06 0.102 86,872,500 +0 8.37% 8,860,995
2023-04-11 2023-04-04 0.102 86,872,500 +0 8.37% 8,860,995
2023-04-06 2023-04-03 0.102 86,872,500 +0 8.37% 8,860,995
2023-04-04 2023-03-31 0.109 86,872,500 +0 8.37% 9,469,102
2023-04-03 2023-03-30 0.109 86,872,500 +0 8.37% 9,469,102
2023-03-31 2023-03-29 0.110 86,872,500 +0 8.37% 9,555,975
2023-03-30 2023-03-28 0.120 86,872,500 +0 8.37% 10,424,700
2023-03-29 2023-03-27 0.115 86,872,500 +0 8.37% 9,990,338
2023-03-28 2023-03-24 0.115 86,872,500 +0 8.37% 9,990,338
2023-03-27 2023-03-23 0.115 86,872,500 +0 8.37% 9,990,338
2023-03-24 2023-03-22 0.115 86,872,500 +0 8.37% 9,990,338
2023-03-23 2023-03-21 0.115 86,872,500 +0 8.37% 9,990,338
2023-03-22 2023-03-20 0.115 86,872,500 +0 8.37% 9,990,338
2023-03-21 2023-03-17 0.115 86,872,500 +0 8.37% 9,990,338
2023-03-20 2023-03-16 0.118 86,872,500 +0 8.37% 10,250,955
2023-03-17 2023-03-15 0.111 86,872,500 +0 8.37% 9,642,848
2023-03-16 2023-03-14 0.120 86,872,500 +0 8.37% 10,424,700
2023-03-15 2023-03-13 0.120 86,872,500 +0 8.37% 10,424,700
2023-03-14 2023-03-10 0.120 86,872,500 +0 8.37% 10,424,700
2023-03-13 2023-03-09 0.121 86,872,500 +0 8.37% 10,511,572
2023-03-10 2023-03-08 0.106 86,872,500 +0 8.37% 9,208,485
2023-03-09 2023-03-07 0.120 86,872,500 +0 8.37% 10,424,700
2023-03-08 2023-03-06 0.120 86,872,500 +0 8.37% 10,424,700
2023-03-07 2023-03-03 0.110 86,872,500 +0 8.37% 9,555,975
2023-03-06 2023-03-02 0.110 86,872,500 +0 8.37% 9,555,975
2023-03-03 2023-03-01 0.110 86,872,500 +0 8.37% 9,555,975
2023-03-02 2023-02-28 0.113 86,872,500 +0 8.37% 9,816,592
2023-03-01 2023-02-27 0.113 86,872,500 +0 8.37% 9,816,592
2023-02-28 2023-02-24 0.106 86,872,500 +0 8.37% 9,208,485
2023-02-27 2023-02-23 0.105 86,872,500 +0 8.37% 9,121,612
2023-02-24 2023-02-22 0.105 86,872,500 +0 8.37% 9,121,612
2023-02-23 2023-02-21 0.105 86,872,500 +0 8.37% 9,121,612
2023-02-22 2023-02-20 0.105 86,872,500 +0 8.37% 9,121,612
2023-02-21 2023-02-17 0.109 86,872,500 +0 8.37% 9,469,102
2023-02-20 2023-02-16 0.112 86,872,500 +0 8.37% 9,729,720
2023-02-17 2023-02-15 0.114 86,872,500 +0 8.37% 9,903,465
2023-02-16 2023-02-14 0.114 86,872,500 +0 8.37% 9,903,465
2023-02-15 2023-02-13 0.120 86,872,500 +0 8.37% 10,424,700
2023-02-14 2023-02-10 0.129 86,872,500 +0 8.37% 11,206,552
2023-02-13 2023-02-09 0.129 86,872,500 +0 8.37% 11,206,552
2023-02-10 2023-02-08 0.131 86,872,500 +0 8.37% 11,380,298
2023-02-09 2023-02-07 0.131 86,872,500 +0 8.37% 11,380,298
2023-02-08 2023-02-06 0.140 86,872,500 +0 8.37% 12,162,150
2023-02-07 2023-02-03 0.140 86,872,500 +0 8.37% 12,162,150
2023-02-06 2023-02-02 0.140 86,872,500 +0 8.37% 12,162,150
2023-02-03 2023-02-01 0.135 86,872,500 +0 8.37% 11,727,788
2023-02-02 2023-01-31 0.136 86,872,500 +0 8.37% 11,814,660
2023-02-01 2023-01-30 0.145 86,872,500 +0 8.37% 12,596,512
2023-01-31 2023-01-27 0.145 86,872,500 +0 8.37% 12,596,512
2023-01-30 2023-01-26 0.148 86,872,500 +0 8.37% 12,857,130
2023-01-27 2023-01-20 0.135 86,872,500 +0 8.37% 11,727,788
2023-01-26 2023-01-19 0.135 86,872,500 +0 8.37% 11,727,788
2023-01-20 2023-01-18 0.132 86,872,500 +0 8.37% 11,467,170
2023-01-19 2023-01-17 0.142 86,872,500 +0 8.37% 12,335,895
2023-01-18 2023-01-16 0.142 86,872,500 +0 8.37% 12,335,895
2023-01-17 2023-01-13 0.142 86,872,500 +0 8.37% 12,335,895
2023-01-16 2023-01-12 0.142 86,872,500 +0 8.37% 12,335,895
2023-01-13 2023-01-11 0.142 86,872,500 +0 8.37% 12,335,895
2023-01-12 2023-01-10 0.142 86,872,500 +0 8.37% 12,335,895
2023-01-11 2023-01-09 0.143 86,872,500 +0 8.37% 12,422,767
2023-01-10 2023-01-06 0.143 86,872,500 +0 8.37% 12,422,767
2023-01-09 2023-01-05 0.143 86,872,500 +0 8.37% 12,422,767
2023-01-06 2023-01-04 0.147 86,872,500 +0 8.37% 12,770,258
2023-01-05 2023-01-03 0.141 86,872,500 +0 8.37% 12,249,022
2023-01-04 2022-12-30 0.141 86,872,500 +0 8.37% 12,249,022
2023-01-03 2022-12-29 0.149 86,872,500 +0 8.37% 12,944,002
2022-12-30 2022-12-28 0.151 86,872,500 +0 8.37% 13,117,748
2022-12-29 2022-12-23 0.160 86,872,500 +0 8.37% 13,899,600
2022-12-28 2022-12-22 0.161 86,872,500 +0 8.37% 13,986,472
2022-12-23 2022-12-21 0.167 86,872,500 +0 8.37% 14,507,708
2022-12-22 2022-12-20 0.152 86,872,500 +0 8.37% 13,204,620
2022-12-21 2022-12-19 0.152 86,872,500 +0 8.37% 13,204,620
2022-12-20 2022-12-16 0.152 86,872,500 +0 8.37% 13,204,620
2022-12-19 2022-12-15 0.152 86,872,500 +0 8.37% 13,204,620
2022-12-16 2022-12-14 0.146 86,872,500 +0 8.37% 12,683,385
2022-12-15 2022-12-13 0.150 86,872,500 +0 8.37% 13,030,875
2022-12-14 2022-12-12 0.150 86,872,500 +0 8.37% 13,030,875
2022-12-13 2022-12-09 0.140 86,872,500 +0 8.37% 12,162,150
2022-12-12 2022-12-08 0.141 86,872,500 +0 8.37% 12,249,022
2022-12-09 2022-12-07 0.136 86,872,500 +0 8.37% 11,814,660
2022-12-08 2022-12-06 0.136 86,872,500 +0 8.37% 11,814,660
2022-12-07 2022-12-05 0.133 86,872,500 +0 8.37% 11,554,042
2022-12-06 2022-12-02 0.129 86,872,500 +0 8.37% 11,206,552
2022-12-05 2022-12-01 0.129 86,872,500 +0 8.37% 11,206,552
2022-12-02 2022-11-30 0.130 86,872,500 +0 8.37% 11,293,425
2022-12-01 2022-11-29 0.130 86,872,500 +0 8.37% 11,293,425
2022-11-30 2022-11-28 0.129 86,872,500 +0 8.37% 11,206,552
2022-11-29 2022-11-25 0.119 86,872,500 +0 8.37% 10,337,828
2022-11-28 2022-11-24 0.118 86,872,500 +0 8.37% 10,250,955
2022-11-25 2022-11-23 0.118 86,872,500 +0 8.37% 10,250,955
2022-11-24 2022-11-22 0.118 86,872,500 +0 8.37% 10,250,955
2022-11-23 2022-11-21 0.118 86,872,500 +0 8.37% 10,250,955
2022-11-22 2022-11-18 0.118 86,872,500 +0 8.37% 10,250,955
2022-11-21 2022-11-17 0.119 86,872,500 +0 8.37% 10,337,828
2022-11-18 2022-11-16 0.119 86,872,500 +0 8.37% 10,337,828
2022-11-17 2022-11-15 0.117 86,872,500 +0 8.37% 10,164,082
2022-11-16 2022-11-14 0.115 86,872,500 +0 8.37% 9,990,338
2022-11-15 2022-11-11 0.115 86,872,500 +0 8.37% 9,990,338
2022-11-14 2022-11-10 0.116 86,872,500 +0 8.37% 10,077,210
2022-11-11 2022-11-09 0.116 86,872,500 +0 8.37% 10,077,210
2022-11-10 2022-11-08 0.116 86,872,500 +0 8.37% 10,077,210
2022-11-09 2022-11-07 0.116 86,872,500 +0 8.37% 10,077,210
2022-11-08 2022-11-04 0.109 86,872,500 +0 8.37% 9,469,102
2022-11-07 2022-11-03 0.109 86,872,500 +0 8.37% 9,469,102
2022-11-04 2022-11-02 0.109 86,872,500 +0 8.37% 9,469,102
2022-11-03 2022-11-01 0.102 86,872,500 +0 8.37% 8,860,995
2022-11-02 2022-10-31 0.110 86,872,500 +0 8.37% 9,555,975
2022-11-01 2022-10-28 0.116 86,872,500 +0 8.37% 10,077,210
2022-10-31 2022-10-27 0.116 86,872,500 +0 8.37% 10,077,210
2022-10-28 2022-10-26 0.116 86,872,500 +0 8.37% 10,077,210
2022-10-27 2022-10-25 0.116 86,872,500 +0 8.37% 10,077,210
2022-10-26 2022-10-24 0.116 86,872,500 +0 8.37% 10,077,210
2022-10-25 2022-10-21 0.130 86,872,500 +0 8.37% 11,293,425
2022-10-24 2022-10-20 0.130 86,872,500 +0 8.37% 11,293,425
2022-10-21 2022-10-19 0.130 86,872,500 +0 8.37% 11,293,425
2022-10-20 2022-10-18 0.130 86,872,500 +0 8.37% 11,293,425
2022-10-19 2022-10-17 0.130 86,872,500 +0 8.37% 11,293,425
2022-10-18 2022-10-14 0.132 86,872,500 +0 8.37% 11,467,170
2022-10-17 2022-10-13 0.130 86,872,500 +0 8.37% 11,293,425
2022-10-14 2022-10-12 0.132 86,872,500 +0 8.37% 11,467,170
2022-10-13 2022-10-11 0.131 86,872,500 +0 8.37% 11,380,298
2022-10-12 2022-10-10 0.131 86,872,500 +0 8.37% 11,380,298
2022-10-11 2022-10-07 0.141 86,872,500 +0 8.37% 12,249,022
2022-10-10 2022-10-06 0.153 86,872,500 +0 8.37% 13,291,492
2022-10-07 2022-10-05 0.153 86,872,500 +0 8.37% 13,291,492
2022-10-06 2022-10-03 0.139 86,872,500 +0 8.37% 12,075,278
2022-10-05 2022-09-30 0.144 86,872,500 +0 8.37% 12,509,640
2022-10-03 2022-09-29 0.145 86,872,500 +0 8.37% 12,596,512
2022-09-30 2022-09-28 0.145 86,872,500 +0 8.37% 12,596,512
2022-09-29 2022-09-27 0.150 86,872,500 +0 8.37% 13,030,875
2022-09-28 2022-09-26 0.144 86,872,500 +0 8.37% 12,509,640
2022-09-27 2022-09-23 0.145 86,872,500 +0 8.37% 12,596,512
2022-09-26 2022-09-22 0.145 86,872,500 +0 8.37% 12,596,512
2022-09-23 2022-09-21 0.150 86,872,500 +0 8.37% 13,030,875
2022-09-22 2022-09-20 0.158 86,872,500 +0 8.37% 13,725,855
2022-09-21 2022-09-19 0.158 86,872,500 +0 8.37% 13,725,855
2022-09-20 2022-09-16 0.158 86,872,500 +0 8.37% 13,725,855
2022-09-19 2022-09-15 0.158 86,872,500 +0 8.37% 13,725,855
2022-09-16 2022-09-14 0.158 86,872,500 +0 8.37% 13,725,855
2022-09-15 2022-09-13 0.158 86,872,500 +0 8.37% 13,725,855
2022-09-14 2022-09-09 0.152 86,872,500 +0 8.37% 13,204,620
2022-09-13 2022-09-08 0.156 86,872,500 +0 8.37% 13,552,110
2022-09-09 2022-09-07 0.160 86,872,500 +0 8.37% 13,899,600
2022-09-08 2022-09-06 0.160 86,872,500 +0 8.37% 13,899,600
2022-09-07 2022-09-05 0.160 86,872,500 +0 8.37% 13,899,600
2022-09-06 2022-09-02 0.157 86,872,500 +0 8.37% 13,638,982
2022-09-05 2022-09-01 0.157 86,872,500 +0 8.37% 13,638,982
2022-09-02 2022-08-31 0.157 86,872,500 +0 8.37% 13,638,982
2022-09-01 2022-08-30 0.161 86,872,500 +0 8.37% 13,986,472
2022-08-31 2022-08-29 0.156 86,872,500 +0 8.37% 13,552,110
2022-08-30 2022-08-26 0.160 86,872,500 +0 8.37% 13,899,600
2022-08-29 2022-08-25 0.160 86,872,500 +0 8.37% 13,899,600
2022-08-26 2022-08-24 0.145 86,872,500 +0 8.37% 12,596,512
2022-08-25 2022-08-23 0.150 86,872,500 +0 8.37% 13,030,875
2022-08-24 2022-08-22 0.162 86,872,500 +0 8.37% 14,073,345
2022-08-23 2022-08-19 0.162 86,872,500 +0 8.37% 14,073,345
2022-08-22 2022-08-18 0.172 86,872,500 +0 8.37% 14,942,070
2022-08-19 2022-08-17 0.173 86,872,500 +0 8.37% 15,028,942
2022-08-18 2022-08-16 0.166 86,872,500 +0 8.37% 14,420,835
2022-08-17 2022-08-15 0.166 86,872,500 +0 8.37% 14,420,835
2022-08-16 2022-08-12 0.166 86,872,500 +0 8.37% 14,420,835
2022-08-15 2022-08-11 0.166 86,872,500 +0 8.37% 14,420,835
2022-08-12 2022-08-10 0.166 86,872,500 +0 8.37% 14,420,835
2022-08-11 2022-08-09 0.161 86,872,500 +0 8.37% 13,986,472
2022-08-10 2022-08-08 0.161 86,872,500 +0 8.37% 13,986,472
2022-08-09 2022-08-05 0.161 86,872,500 +0 8.37% 13,986,472
2022-08-08 2022-08-04 0.160 86,872,500 +0 8.37% 13,899,600
2022-08-05 2022-08-03 0.160 86,872,500 +0 8.37% 13,899,600
2022-08-04 2022-08-02 0.156 86,872,500 +0 8.37% 13,552,110
2022-08-03 2022-08-01 0.172 86,872,500 +0 8.37% 14,942,070
2022-08-02 2022-07-29 0.172 86,872,500 +0 8.37% 14,942,070
2022-08-01 2022-07-28 0.172 86,872,500 +0 8.37% 14,942,070
2022-07-29 2022-07-27 0.178 86,872,500 +0 8.37% 15,463,305
2022-07-28 2022-07-26 0.178 86,872,500 +0 8.37% 15,463,305
2022-07-27 2022-07-25 0.178 86,872,500 +0 8.37% 15,463,305
2022-07-26 2022-07-22 0.195 86,872,500 +0 8.37% 16,940,138
2022-07-25 2022-07-21 0.195 86,872,500 +0 8.37% 16,940,138
2022-07-22 2022-07-20 0.195 86,872,500 +0 8.37% 16,940,138
2022-07-21 2022-07-19 0.195 86,872,500 +0 8.37% 16,940,138
2022-07-20 2022-07-18 0.194 86,872,500 +0 8.37% 16,853,265
2022-07-19 2022-07-15 0.194 86,872,500 +0 8.37% 16,853,265
2022-07-18 2022-07-14 0.188 86,872,500 +0 8.37% 16,332,030
2022-07-15 2022-07-13 0.183 86,872,500 +0 8.37% 15,897,668
2022-07-14 2022-07-12 0.183 86,872,500 +0 8.37% 15,897,668
2022-07-13 2022-07-11 0.160 86,872,500 +0 8.37% 13,899,600
2022-07-12 2022-07-08 0.161 86,872,500 +0 8.37% 13,986,472
2022-07-11 2022-07-07 0.161 86,872,500 +0 8.37% 13,986,472
2022-07-08 2022-07-06 0.160 86,872,500 +0 8.37% 13,899,600
2022-07-07 2022-07-05 0.160 86,872,500 +0 8.37% 13,899,600
2022-07-06 2022-07-04 0.160 86,872,500 +0 8.37% 13,899,600
2022-07-05 2022-06-30 0.160 86,872,500 +0 8.37% 13,899,600
2022-07-04 2022-06-29 0.166 86,872,500 +0 8.37% 14,420,835
2022-06-30 2022-06-28 0.171 86,872,500 +0 8.37% 14,855,198
2022-06-29 2022-06-27 0.175 86,872,500 +0 8.37% 15,202,687
2022-06-28 2022-06-24 0.175 86,872,500 +0 8.37% 15,202,687
2022-06-27 2022-06-23 0.163 86,872,500 +0 8.37% 14,160,218
2022-06-24 2022-06-22 0.163 86,872,500 +0 8.37% 14,160,218
2022-06-23 2022-06-21 0.163 86,872,500 +0 8.37% 14,160,218
2022-06-22 2022-06-20 0.163 86,872,500 +0 8.37% 14,160,218
2022-06-21 2022-06-17 0.163 86,872,500 +0 8.37% 14,160,218
2022-06-20 2022-06-16 0.165 86,872,500 +0 8.37% 14,333,962
2022-06-17 2022-06-15 0.166 86,872,500 +0 8.37% 14,420,835
2022-06-16 2022-06-14 0.166 86,872,500 +0 8.37% 14,420,835
2022-06-15 2022-06-13 0.170 86,872,500 +0 8.37% 14,768,325
2022-06-14 2022-06-10 0.175 86,872,500 +0 8.37% 15,202,687
2022-06-13 2022-06-09 0.175 86,872,500 +0 8.37% 15,202,687
2022-06-10 2022-06-08 0.184 86,872,500 +0 8.37% 15,984,540
2022-06-09 2022-06-07 0.184 86,872,500 +0 8.37% 15,984,540
2022-06-08 2022-06-06 0.185 86,872,500 +0 8.37% 16,071,412
2022-06-07 2022-06-02 0.185 86,872,500 +0 8.37% 16,071,412
2022-06-06 2022-06-01 0.187 86,872,500 +0 8.37% 16,245,158
2022-06-02 2022-05-31 0.188 86,872,500 +0 8.37% 16,332,030
2022-06-01 2022-05-30 0.145 86,872,500 +0 8.37% 12,596,512
2022-05-31 2022-05-27 0.145 86,872,500 +0 8.37% 12,596,512
2022-05-30 2022-05-26 0.145 86,872,500 +0 8.37% 12,596,512
2022-05-27 2022-05-25 0.145 86,872,500 +0 8.37% 12,596,512
2022-05-26 2022-05-24 0.145 86,872,500 +0 8.37% 12,596,512
2022-05-25 2022-05-23 0.148 86,872,500 +0 8.37% 12,857,130
2022-05-24 2022-05-20 0.160 86,872,500 +0 8.37% 13,899,600
2022-05-23 2022-05-19 0.160 86,872,500 +0 8.37% 13,899,600
2022-05-20 2022-05-18 0.160 86,872,500 +0 8.37% 13,899,600
2022-05-19 2022-05-17 0.160 86,872,500 +0 8.37% 13,899,600
2022-05-18 2022-05-16 0.155 86,872,500 +0 8.37% 13,465,238
2022-05-17 2022-05-13 0.141 86,872,500 +0 8.37% 12,249,022
2022-05-16 2022-05-12 0.138 86,872,500 +0 8.37% 11,988,405
2022-05-13 2022-05-11 0.140 86,872,500 +0 8.37% 12,162,150
2022-05-12 2022-05-10 0.141 86,872,500 +0 8.37% 12,249,022
2022-05-11 2022-05-06 0.142 86,872,500 +0 8.37% 12,335,895
2022-05-10 2022-05-05 0.149 86,872,500 +0 8.37% 12,944,002
2022-05-06 2022-05-04 0.149 86,872,500 +0 8.37% 12,944,002
2022-05-05 2022-05-03 0.149 86,872,500 +0 8.37% 12,944,002
2022-05-04 2022-04-29 0.149 86,872,500 +0 8.37% 12,944,002
2022-05-03 2022-04-28 0.149 86,872,500 +0 8.37% 12,944,002
2022-04-29 2022-04-27 0.149 86,872,500 +0 8.37% 12,944,002
2022-04-28 2022-04-26 0.150 86,872,500 +0 8.37% 13,030,875
2022-04-27 2022-04-25 0.153 86,872,500 +0 8.37% 13,291,492
2022-04-26 2022-04-22 0.160 86,872,500 +0 8.37% 13,899,600
2022-04-25 2022-04-21 0.160 86,872,500 +0 8.37% 13,899,600
2022-04-22 2022-04-20 0.167 86,872,500 +0 8.37% 14,507,708
2022-04-21 2022-04-19 0.156 86,872,500 +0 8.37% 13,552,110
2022-04-20 2022-04-14 0.156 86,872,500 +0 8.37% 13,552,110
2022-04-19 2022-04-13 0.168 86,872,500 +0 8.37% 14,594,580
2022-04-14 2022-04-12 0.169 86,872,500 +0 8.37% 14,681,453
2022-04-13 2022-04-11 0.164 86,872,500 +0 8.37% 14,247,090
2022-04-12 2022-04-08 0.163 86,872,500 +0 8.37% 14,160,218
2022-04-11 2022-04-07 0.151 86,872,500 +0 8.37% 13,117,748
2022-04-08 2022-04-06 0.151 86,872,500 +0 8.37% 13,117,748
2022-04-07 2022-04-04 0.151 86,872,500 +0 8.37% 13,117,748
2022-04-06 2022-04-01 0.152 86,872,500 +0 8.37% 13,204,620
2022-04-04 2022-03-31 0.151 86,872,500 +0 8.37% 13,117,748
2022-04-01 2022-03-30 0.150 86,872,500 +0 8.37% 13,030,875
2022-03-31 2022-03-29 0.155 86,872,500 +0 8.37% 13,465,238
2022-03-30 2022-03-28 0.170 86,872,500 +0 8.37% 14,768,325
2022-03-29 2022-03-25 0.151 86,872,500 +0 8.37% 13,117,748
2022-03-28 2022-03-24 0.151 86,872,500 +0 8.37% 13,117,748
2022-03-25 2022-03-23 0.169 86,872,500 +0 8.37% 14,681,453
2022-03-24 2022-03-22 0.152 86,872,500 +0 8.37% 13,204,620
2022-03-23 2022-03-21 0.152 86,872,500 +0 8.37% 13,204,620
2022-03-22 2022-03-18 0.136 86,872,500 +0 8.37% 11,814,660
2022-03-21 2022-03-17 0.134 86,872,500 +0 8.37% 11,640,915
2022-03-18 2022-03-16 0.134 86,872,500 +0 8.37% 11,640,915
2022-03-17 2022-03-15 0.134 86,872,500 +0 8.37% 11,640,915
2022-03-16 2022-03-14 0.139 86,872,500 +0 8.37% 12,075,278
2022-03-15 2022-03-11 0.141 86,872,500 +0 8.37% 12,249,022
2022-03-14 2022-03-10 0.146 86,872,500 +0 8.37% 12,683,385
2022-03-11 2022-03-09 0.161 86,872,500 +0 8.37% 13,986,472
2022-03-10 2022-03-08 0.161 86,872,500 +0 8.37% 13,986,472
2022-03-09 2022-03-07 0.161 86,872,500 +0 8.37% 13,986,472
2022-03-08 2022-03-04 0.180 86,872,500 +0 8.37% 15,637,050
2022-03-07 2022-03-03 0.180 86,872,500 +0 8.37% 15,637,050
2022-03-04 2022-03-02 0.190 86,872,500 +0 8.37% 16,505,775
2022-03-03 2022-03-01 0.196 86,872,500 +0 8.37% 17,027,010
2022-03-02 2022-02-28 0.206 86,872,500 +0 8.37% 17,895,735
2022-03-01 2022-02-25 0.206 86,872,500 +0 8.37% 17,895,735
2022-02-28 2022-02-24 0.196 86,872,500 +0 8.37% 17,027,010
2022-02-25 2022-02-23 0.197 86,872,500 +0 8.37% 17,113,882
2022-02-24 2022-02-22 0.192 86,872,500 +0 8.37% 16,679,520
2022-02-23 2022-02-21 0.200 86,872,500 +0 8.37% 17,374,500
2022-02-22 2022-02-18 0.229 86,872,500 +0 8.37% 19,893,802
2022-02-21 2022-02-17 0.217 86,872,500 +0 8.37% 18,851,332
2022-02-18 2022-02-16 0.217 86,872,500 +0 8.37% 18,851,332
2022-02-17 2022-02-15 0.220 86,872,500 +0 8.37% 19,111,950
2022-02-16 2022-02-14 0.220 86,872,500 +0 8.37% 19,111,950
2022-02-15 2022-02-11 0.202 86,872,500 +0 8.37% 17,548,245
2022-02-14 2022-02-10 0.205 86,872,500 +0 8.37% 17,808,862
2022-02-11 2022-02-09 0.220 86,872,500 +0 8.37% 19,111,950
2022-02-10 2022-02-08 0.205 86,872,500 +0 8.37% 17,808,862
2022-02-09 2022-02-07 0.206 86,872,500 +0 8.37% 17,895,735
2022-02-08 2022-02-04 0.208 86,872,500 +0 8.37% 18,069,480
2022-02-07 2022-01-31 0.204 86,872,500 +0 8.37% 17,721,990
2022-02-04 2022-01-27 0.200 86,872,500 +0 8.37% 17,374,500
2022-01-28 2022-01-26 0.202 86,872,500 +0 8.37% 17,548,245
2022-01-27 2022-01-25 0.215 86,872,500 +0 8.37% 18,677,588
2022-01-26 2022-01-24 0.221 86,872,500 +0 8.37% 19,198,822
2022-01-25 2022-01-21 0.220 86,872,500 +0 8.37% 19,111,950
2022-01-24 2022-01-20 0.233 86,872,500 +0 8.37% 20,241,292
2022-01-21 2022-01-19 0.224 86,872,500 +0 8.37% 19,459,440
2022-01-20 2022-01-18 0.224 86,872,500 +0 8.37% 19,459,440
2022-01-19 2022-01-17 0.222 86,872,500 +0 8.37% 19,285,695
2022-01-18 2022-01-14 0.220 86,872,500 +0 8.37% 19,111,950
2022-01-17 2022-01-13 0.226 86,872,500 +0 8.37% 19,633,185
2022-01-14 2022-01-12 0.215 86,872,500 +0 8.37% 18,677,588
2022-01-13 2022-01-11 0.229 86,872,500 +0 8.37% 19,893,802
2022-01-12 2022-01-10 0.225 86,872,500 +0 8.37% 19,546,312
2022-01-11 2022-01-07 0.225 86,872,500 +0 8.37% 19,546,312
2022-01-10 2022-01-06 0.225 86,872,500 +0 8.37% 19,546,312
2022-01-07 2022-01-05 0.230 86,872,500 +0 8.37% 19,980,675
2022-01-06 2022-01-04 0.237 86,872,500 +0 8.37% 20,588,782
2022-01-05 2022-01-03 0.236 86,872,500 +0 8.37% 20,501,910
2022-01-04 2021-12-31 0.249 86,872,500 +0 8.37% 21,631,252
2022-01-03 2021-12-29 0.250 86,872,500 +0 8.37% 21,718,125
2021-12-30 2021-12-28 0.243 86,872,500 +0 8.37% 21,110,018
2021-12-29 2021-12-24 0.242 86,872,500 +0 8.37% 21,023,145
2021-12-28 2021-12-22 0.240 86,872,500 +0 8.37% 20,849,400
2021-12-23 2021-12-21 0.240 86,872,500 +0 8.37% 20,849,400
2021-12-22 2021-12-20 0.231 86,872,500 +0 8.37% 20,067,548
2021-12-21 2021-12-17 0.244 86,872,500 +0 8.37% 21,196,890
2021-12-20 2021-12-16 0.250 86,872,500 +0 8.37% 21,718,125
2021-12-17 2021-12-15 0.285 86,872,500 +0 8.37% 24,758,662
2021-12-16 2021-12-14 0.295 86,872,500 +0 8.37% 25,627,388
2021-12-15 2021-12-13 0.285 86,872,500 +0 8.37% 24,758,662
2021-12-14 2021-12-10 0.280 86,872,500 +0 8.37% 24,324,300
2021-12-13 2021-12-09 0.280 86,872,500 +0 8.37% 24,324,300
2021-12-10 2021-12-08 0.219 86,872,500 +0 8.37% 19,025,078
2021-12-09 2021-12-07 0.222 86,872,500 +0 8.37% 19,285,695
2021-12-08 2021-12-06 0.221 86,872,500 +0 8.37% 19,198,822
2021-12-07 2021-12-03 0.228 86,872,500 +0 8.37% 19,806,930
2021-12-06 2021-12-02 0.231 86,872,500 +0 8.37% 20,067,548
2021-12-03 2021-12-01 0.232 86,872,500 +0 8.37% 20,154,420
2021-12-02 2021-11-30 0.229 86,872,500 +0 8.37% 19,893,802
2021-12-01 2021-11-29 0.220 86,872,500 +0 8.37% 19,111,950
2021-11-30 2021-11-26 0.234 86,872,500 +0 8.37% 20,328,165
2021-11-29 2021-11-25 0.236 86,872,500 +0 8.37% 20,501,910
2021-11-26 2021-11-24 0.220 86,872,500 +0 8.37% 19,111,950
2021-11-25 2021-11-23 0.222 86,872,500 +0 8.37% 19,285,695
2021-11-24 2021-11-22 0.220 86,872,500 +0 8.37% 19,111,950
2021-11-23 2021-11-19 0.225 86,872,500 +0 8.37% 19,546,312
2021-11-22 2021-11-18 0.230 86,872,500 +0 8.37% 19,980,675
2021-11-19 2021-11-17 0.230 86,872,500 +0 8.37% 19,980,675
2021-11-18 2021-11-16 0.232 86,872,500 +0 8.37% 20,154,420
2021-11-17 2021-11-15 0.234 86,872,500 +0 8.37% 20,328,165
2021-11-16 2021-11-12 0.219 86,872,500 +0 8.37% 19,025,078
2021-11-15 2021-11-11 0.220 86,872,500 +0 8.37% 19,111,950
2021-11-12 2021-11-10 0.225 86,872,500 +0 8.37% 19,546,312
2021-11-11 2021-11-09 0.222 86,872,500 +0 8.37% 19,285,695
2021-11-10 2021-11-08 0.219 86,872,500 +0 8.37% 19,025,078
2021-11-09 2021-11-05 0.214 86,872,500 +0 8.37% 18,590,715
2021-11-08 2021-11-04 0.216 86,872,500 +0 8.37% 18,764,460
2021-11-05 2021-11-03 0.206 86,872,500 +0 8.37% 17,895,735
2021-11-04 2021-11-02 0.220 86,872,500 +0 8.37% 19,111,950
2021-11-03 2021-11-01 0.230 86,872,500 +0 8.37% 19,980,675
2021-11-02 2021-10-29 0.218 86,872,500 +0 8.37% 18,938,205
2021-11-01 2021-10-28 0.207 86,872,500 +0 8.37% 17,982,608
2021-10-29 2021-10-27 0.224 86,872,500 +0 8.37% 19,459,440
2021-10-28 2021-10-26 0.207 86,872,500 +0 8.37% 17,982,608
2021-10-27 2021-10-25 0.191 86,872,500 +0 8.37% 16,592,648
2021-10-26 2021-10-22 0.178 86,872,500 +0 8.37% 15,463,305
2021-10-25 2021-10-21 0.174 86,872,500 +0 8.37% 15,115,815
2021-10-22 2021-10-20 0.175 86,872,500 +0 8.37% 15,202,687
2021-10-21 2021-10-19 0.182 86,872,500 +0 8.37% 15,810,795
2021-10-20 2021-10-18 0.157 86,872,500 +0 8.37% 13,638,982
2021-10-19 2021-10-15 0.170 86,872,500 +0 8.37% 14,768,325
2021-10-18 2021-10-12 0.166 86,872,500 +0 8.37% 14,420,835
2021-10-15 2021-10-11 0.170 86,872,500 +0 8.37% 14,768,325
2021-10-12 2021-10-08 0.170 86,872,500 +0 8.37% 14,768,325
2021-10-11 2021-10-07 0.166 86,872,500 +0 8.37% 14,420,835
2021-10-08 2021-10-06 0.160 86,872,500 +0 8.37% 13,899,600
2021-10-07 2021-10-05 0.155 86,872,500 +0 8.37% 13,465,238
2021-10-06 2021-10-04 0.166 86,872,500 +0 8.37% 14,420,835
2021-10-05 2021-09-30 0.166 86,872,500 +0 8.37% 14,420,835
2021-10-04 2021-09-29 0.162 86,872,500 +0 8.37% 14,073,345
2021-09-30 2021-09-28 0.136 86,872,500 +0 8.37% 11,814,660
2021-09-29 2021-09-27 0.136 86,872,500 +0 8.37% 11,814,660
2021-09-28 2021-09-24 0.147 86,872,500 +0 8.37% 12,770,258
2021-09-27 2021-09-23 0.147 86,872,500 +0 8.37% 12,770,258
2021-09-24 2021-09-21 0.140 86,872,500 +0 8.37% 12,162,150
2021-09-23 2021-09-20 0.138 86,872,500 +0 8.37% 11,988,405
2021-09-21 2021-09-17 0.145 86,872,500 +0 8.37% 12,596,512
2021-09-20 2021-09-16 0.145 86,872,500 +0 8.37% 12,596,512
2021-09-17 2021-09-15 0.151 86,872,500 +0 8.37% 13,117,748
2021-09-16 2021-09-14 0.153 86,872,500 +0 8.37% 13,291,492
2021-09-15 2021-09-13 0.149 86,872,500 +0 8.37% 12,944,002
2021-09-14 2021-09-10 0.149 86,872,500 +0 8.37% 12,944,002
2021-09-13 2021-09-09 0.145 86,872,500 +0 8.37% 12,596,512
2021-09-10 2021-09-08 0.147 86,872,500 +0 8.37% 12,770,258
2021-09-09 2021-09-07 0.150 86,872,500 +0 8.37% 13,030,875
2021-09-08 2021-09-06 0.148 86,872,500 +0 8.37% 12,857,130
2021-09-07 2021-09-03 0.148 86,872,500 +0 8.37% 12,857,130
2021-09-06 2021-09-02 0.150 86,872,500 +0 8.37% 13,030,875
2021-09-03 2021-09-01 0.149 86,872,500 +0 8.37% 12,944,002
2021-09-02 2021-08-31 0.138 86,872,500 +0 8.37% 11,988,405
2021-09-01 2021-08-30 0.137 86,872,500 +0 8.37% 11,901,532
2021-08-31 2021-08-27 0.119 86,872,500 +0 8.37% 10,337,828
2021-08-30 2021-08-26 0.124 86,872,500 +0 8.37% 10,772,190
2021-08-27 2021-08-25 0.123 86,872,500 +0 8.37% 10,685,318
2021-08-26 2021-08-24 0.122 86,872,500 +0 8.37% 10,598,445
2021-08-25 2021-08-23 0.130 86,872,500 +0 8.37% 11,293,425
2021-08-24 2021-08-20 0.129 86,872,500 +0 8.37% 11,206,552
2021-08-23 2021-08-19 0.125 86,872,500 +0 8.37% 10,859,062
2021-08-20 2021-08-18 0.126 86,872,500 +0 8.37% 10,945,935
2021-08-19 2021-08-17 0.124 86,872,500 +0 8.37% 10,772,190
2021-08-18 2021-08-16 0.128 86,872,500 +0 8.37% 11,119,680
2021-08-17 2021-08-13 0.128 86,872,500 +0 8.37% 11,119,680
2021-08-16 2021-08-12 0.139 86,872,500 +0 8.37% 12,075,278
2021-08-13 2021-08-11 0.126 86,872,500 +0 8.37% 10,945,935
2021-08-12 2021-08-10 0.121 86,872,500 +0 8.37% 10,511,572
2021-08-11 2021-08-09 0.127 86,872,500 +0 8.37% 11,032,808
2021-08-10 2021-08-06 0.123 86,872,500 +0 8.37% 10,685,318
2021-08-09 2021-08-05 0.127 86,872,500 +0 8.37% 11,032,808
2021-08-06 2021-08-04 0.133 86,872,500 +0 8.37% 11,554,042
2021-08-05 2021-08-03 0.140 86,872,500 +0 8.37% 12,162,150
2021-08-04 2021-08-02 0.137 86,872,500 +0 8.37% 11,901,532
2021-08-03 2021-07-30 0.136 86,872,500 +0 8.37% 11,814,660
2021-08-02 2021-07-29 0.136 86,872,500 +0 8.37% 11,814,660
2021-07-30 2021-07-28 0.133 86,872,500 +0 8.37% 11,554,042
2021-07-29 2021-07-27 0.131 86,872,500 +0 8.37% 11,380,298
2021-07-28 2021-07-26 0.140 86,872,500 +0 8.37% 12,162,150
2021-07-27 2021-07-23 0.144 86,872,500 +0 8.37% 12,509,640
2021-07-26 2021-07-22 0.145 86,872,500 +0 8.37% 12,596,512
2021-07-23 2021-07-21 0.148 86,872,500 +0 8.37% 12,857,130
2021-07-22 2021-07-20 0.147 86,872,500 +0 8.37% 12,770,258
2021-07-21 2021-07-19 0.141 86,872,500 +0 8.37% 12,249,022
2021-07-20 2021-07-16 0.147 86,872,500 +0 8.37% 12,770,258
2021-07-19 2021-07-15 0.146 86,872,500 +0 8.37% 12,683,385
2021-07-16 2021-07-14 0.146 86,872,500 +0 8.37% 12,683,385
2021-07-15 2021-07-13 0.148 86,872,500 +0 8.37% 12,857,130
2021-07-14 2021-07-12 0.148 86,872,500 +0 8.37% 12,857,130
2021-07-13 2021-07-09 0.147 86,872,500 +0 8.37% 12,770,258
2021-07-12 2021-07-08 0.149 86,872,500 +0 8.37% 12,944,002
2021-07-09 2021-07-07 0.149 86,872,500 +0 8.37% 12,944,002
2021-07-08 2021-07-06 0.154 86,872,500 +0 8.37% 13,378,365
2021-07-07 2021-07-05 0.154 86,872,500 +0 8.37% 13,378,365
2021-07-06 2021-07-02 0.153 86,872,500 +0 8.37% 13,291,492
2021-07-05 2021-06-30 0.152 86,872,500 +0 8.37% 13,204,620
2021-07-02 2021-06-29 0.151 86,872,500 +0 8.37% 13,117,748
2021-06-30 2021-06-28 0.152 86,872,500 +0 8.37% 13,204,620
2021-06-29 2021-06-25 0.148 86,872,500 +0 8.37% 12,857,130
2021-06-28 2021-06-24 0.146 86,872,500 +0 8.37% 12,683,385
2021-06-25 2021-06-23 0.146 86,872,500 +0 8.37% 12,683,385
2021-06-24 2021-06-22 0.147 86,872,500 +0 8.37% 12,770,258
2021-06-23 2021-06-21 0.143 86,872,500 +0 8.37% 12,422,767
2021-06-22 2021-06-18 0.146 86,872,500 +0 8.37% 12,683,385
2021-06-21 2021-06-17 0.144 86,872,500 +0 8.37% 12,509,640
2021-06-18 2021-06-16 0.150 86,872,500 +0 8.37% 13,030,875
2021-06-17 2021-06-15 0.150 86,872,500 +0 8.37% 13,030,875
2021-06-16 2021-06-11 0.153 86,872,500 +0 8.37% 13,291,492
2021-06-15 2021-06-10 0.151 86,872,500 +0 8.37% 13,117,748
2021-06-11 2021-06-09 0.150 86,872,500 +0 8.37% 13,030,875
2021-06-10 2021-06-08 0.158 86,872,500 +0 8.37% 13,725,855
2021-06-09 2021-06-07 0.151 86,872,500 +0 8.37% 13,117,748
2021-06-08 2021-06-04 0.151 86,872,500 +0 8.37% 13,117,748
2021-06-07 2021-06-03 0.152 86,872,500 +0 8.37% 13,204,620
2021-06-04 2021-06-02 0.155 86,872,500 +0 8.37% 13,465,238
2021-06-03 2021-06-01 0.155 86,872,500 +0 8.37% 13,465,238
2021-06-02 2021-05-31 0.156 86,872,500 +0 8.37% 13,552,110
2021-06-01 2021-05-28 0.160 86,872,500 +0 8.37% 13,899,600
2021-05-31 2021-05-27 0.160 86,872,500 +0 8.37% 13,899,600
2021-05-28 2021-05-26 0.156 86,872,500 +0 8.37% 13,552,110
2021-05-27 2021-05-25 0.158 86,872,500 +0 8.37% 13,725,855
2021-05-26 2021-05-24 0.160 86,872,500 +0 8.37% 13,899,600
2021-05-25 2021-05-21 0.160 86,872,500 +0 8.37% 13,899,600
2021-05-24 2021-05-20 0.161 86,872,500 +0 8.37% 13,986,472
2021-05-21 2021-05-18 0.160 86,872,500 +0 8.37% 13,899,600
2021-05-20 2021-05-17 0.159 86,872,500 +0 8.37% 13,812,728
2021-05-18 2021-05-14 0.155 86,872,500 +0 8.37% 13,465,238
2021-05-17 2021-05-13 0.157 86,872,500 +0 8.37% 13,638,982
2021-05-14 2021-05-12 0.157 86,872,500 +0 8.37% 13,638,982
2021-05-13 2021-05-11 0.152 86,872,500 +0 8.37% 13,204,620
2021-05-12 2021-05-10 0.158 86,872,500 +0 8.37% 13,725,855
2021-05-11 2021-05-07 0.156 86,872,500 +0 8.37% 13,552,110
2021-05-10 2021-05-06 0.160 86,872,500 +0 8.37% 13,899,600
2021-05-07 2021-05-05 0.160 86,872,500 +0 8.37% 13,899,600
2021-05-06 2021-05-04 0.156 86,872,500 +0 8.37% 13,552,110
2021-05-05 2021-05-03 0.159 86,872,500 +0 8.37% 13,812,728
2021-05-04 2021-04-30 0.159 86,872,500 +0 8.37% 13,812,728
2021-05-03 2021-04-29 0.156 86,872,500 +0 8.37% 13,552,110
2021-04-30 2021-04-28 0.158 86,872,500 +0 8.37% 13,725,855
2021-04-29 2021-04-27 0.159 86,872,500 +0 8.37% 13,812,728
2021-04-28 2021-04-26 0.162 86,872,500 +0 8.37% 14,073,345
2021-04-27 2021-04-23 0.165 86,872,500 +0 8.37% 14,333,962
2021-04-26 2021-04-22 0.169 86,872,500 +0 8.37% 14,681,453
2021-04-23 2021-04-21 0.169 86,872,500 +0 8.37% 14,681,453
2021-04-22 2021-04-20 0.167 86,872,500 +0 8.37% 14,507,708
2021-04-21 2021-04-19 0.168 86,872,500 +0 8.37% 14,594,580
2021-04-20 2021-04-16 0.168 86,872,500 +0 8.37% 14,594,580
2021-04-19 2021-04-15 0.172 86,872,500 +0 8.37% 14,942,070
2021-04-16 2021-04-14 0.168 86,872,500 +0 8.37% 14,594,580
2021-04-15 2021-04-13 0.170 86,872,500 +0 8.37% 14,768,325
2021-04-14 2021-04-12 0.165 86,872,500 +0 8.37% 14,333,962
2021-04-13 2021-04-09 0.165 86,872,500 +0 8.37% 14,333,962
2021-04-12 2021-04-08 0.165 86,872,500 +0 8.37% 14,333,962
2021-04-09 2021-04-07 0.165 86,872,500 +0 8.37% 14,333,962
2021-04-08 2021-04-01 0.163 86,872,500 +0 8.37% 14,160,218
2021-04-07 2021-03-31 0.157 86,872,500 +0 8.37% 13,638,982
2021-04-01 2021-03-30 0.159 86,872,500 +0 8.37% 13,812,728
2021-03-31 2021-03-29 0.153 86,872,500 +0 8.37% 13,291,492
2021-03-30 2021-03-26 0.163 86,872,500 +0 8.37% 14,160,218
2021-03-29 2021-03-25 0.163 86,872,500 +0 8.37% 14,160,218
2021-03-26 2021-03-24 0.160 86,872,500 +0 8.37% 13,899,600
2021-03-25 2021-03-23 0.161 86,872,500 +0 8.37% 13,986,472
2021-03-24 2021-03-22 0.162 86,872,500 +0 8.37% 14,073,345
2021-03-23 2021-03-19 0.164 86,872,500 +0 8.37% 14,247,090
2021-03-22 2021-03-18 0.171 86,872,500 +0 8.37% 14,855,198
2021-03-19 2021-03-17 0.155 86,872,500 +0 8.37% 13,465,238
2021-03-18 2021-03-16 0.148 86,872,500 +0 8.37% 12,857,130
2021-03-17 2021-03-15 0.149 86,872,500 +0 8.37% 12,944,002
2021-03-16 2021-03-12 0.149 86,872,500 +0 8.37% 12,944,002
2021-03-15 2021-03-11 0.150 86,872,500 +0 8.37% 13,030,875
2021-03-12 2021-03-10 0.148 86,872,500 +0 8.37% 12,857,130
2021-03-11 2021-03-09 0.143 86,872,500 +0 8.37% 12,422,767
2021-03-10 2021-03-08 0.145 86,872,500 +0 8.37% 12,596,512
2021-03-09 2021-03-05 0.154 86,872,500 +0 8.37% 13,378,365
2021-03-08 2021-03-04 0.154 86,872,500 +0 8.37% 13,378,365
2021-03-05 2021-03-03 0.157 86,872,500 +0 8.37% 13,638,982
2021-03-04 2021-03-02 0.154 86,872,500 +0 8.37% 13,378,365
2021-03-03 2021-03-01 0.160 86,872,500 +0 8.37% 13,899,600
2021-03-02 2021-02-26 0.155 86,872,500 +0 8.37% 13,465,238
2021-03-01 2021-02-25 0.165 86,872,500 +0 8.37% 14,333,962
2021-02-26 2021-02-24 0.159 86,872,500 +0 8.37% 13,812,728
2021-02-25 2021-02-23 0.163 86,872,500 +0 8.37% 14,160,218
2021-02-24 2021-02-22 0.158 86,872,500 +0 8.37% 13,725,855
2021-02-23 2021-02-19 0.166 86,872,500 +0 8.37% 14,420,835
2021-02-22 2021-02-18 0.162 86,872,500 +0 8.37% 14,073,345
2021-02-19 2021-02-17 0.168 86,872,500 +0 8.37% 14,594,580
2021-02-18 2021-02-16 0.168 86,872,500 +0 8.37% 14,594,580
2021-02-17 2021-02-11 0.153 86,872,500 +0 8.37% 13,291,492
2021-02-16 2021-02-09 0.153 86,872,500 +0 8.37% 13,291,492
2021-02-10 2021-02-08 0.157 86,872,500 +0 8.37% 13,638,982
2021-02-09 2021-02-05 0.155 86,872,500 +0 8.37% 13,465,238
2021-02-08 2021-02-04 0.151 86,872,500 +0 8.37% 13,117,748
2021-02-05 2021-02-03 0.160 86,872,500 +0 8.37% 13,899,600
2021-02-04 2021-02-02 0.158 86,872,500 +0 8.37% 13,725,855
2021-02-03 2021-02-01 0.151 86,872,500 +0 8.37% 13,117,748
2021-02-02 2021-01-29 0.151 86,872,500 +0 8.37% 13,117,748
2021-02-01 2021-01-28 0.152 86,872,500 +0 8.37% 13,204,620
2021-01-29 2021-01-27 0.155 86,872,500 +0 8.37% 13,465,238
2021-01-28 2021-01-26 0.165 86,872,500 +0 8.37% 14,333,962
2021-01-27 2021-01-25 0.170 86,872,500 +0 8.37% 14,768,325
2021-01-26 2021-01-22 0.173 86,872,500 +0 8.37% 15,028,942
2021-01-25 2021-01-21 0.173 86,872,500 +0 8.37% 15,028,942
2021-01-22 2021-01-20 0.175 86,872,500 +0 8.37% 15,202,687
2021-01-21 2021-01-19 0.174 86,872,500 +0 8.37% 15,115,815
2021-01-20 2021-01-18 0.178 86,872,500 +0 8.37% 15,463,305
2021-01-19 2021-01-15 0.192 86,872,500 +0 8.37% 16,679,520
2021-01-18 2021-01-14 0.182 86,872,500 +0 8.37% 15,810,795
2021-01-15 2021-01-13 0.183 86,872,500 +0 8.37% 15,897,668
2021-01-14 2021-01-12 0.177 86,872,500 +0 8.37% 15,376,432
2021-01-13 2021-01-11 0.173 86,872,500 +0 8.37% 15,028,942
2021-01-12 2021-01-08 0.175 86,872,500 +0 8.37% 15,202,687
2021-01-11 2021-01-07 0.177 86,872,500 +0 8.37% 15,376,432
2021-01-08 2021-01-06 0.175 86,872,500 +0 8.37% 15,202,687
2021-01-07 2021-01-05 0.170 86,872,500 +0 8.37% 14,768,325
2021-01-06 2021-01-04 0.159 86,872,500 +0 8.37% 13,812,728
2021-01-05 2020-12-31 0.153 86,872,500 +0 8.37% 13,291,492
2021-01-04 2020-12-29 0.144 86,872,500 +0 8.37% 12,509,640
2020-12-30 2020-12-28 0.145 86,872,500 +0 8.37% 12,596,512
2020-12-29 2020-12-24 0.151 86,872,500 +0 8.37% 13,117,748
2020-12-28 2020-12-22 0.148 86,872,500 +0 8.37% 12,857,130
2020-12-23 2020-12-21 0.151 86,872,500 +0 8.37% 13,117,748
2020-12-22 2020-12-18 0.152 86,872,500 +0 8.37% 13,204,620
2020-12-21 2020-12-17 0.156 86,872,500 +0 8.37% 13,552,110
2020-12-18 2020-12-16 0.150 86,872,500 +0 8.37% 13,030,875
2020-12-17 2020-12-15 0.162 86,872,500 +0 8.37% 14,073,345
2020-12-16 2020-12-14 0.158 86,872,500 +0 8.37% 13,725,855
2020-12-15 2020-12-11 0.159 86,872,500 +0 8.37% 13,812,728
2020-12-14 2020-12-10 0.159 86,872,500 +0 8.37% 13,812,728
2020-12-11 2020-12-09 0.162 86,872,500 +0 8.37% 14,073,345
2020-12-10 2020-12-08 0.164 86,872,500 +0 8.37% 14,247,090
2020-12-09 2020-12-07 0.168 86,872,500 +0 8.37% 14,594,580
2020-12-08 2020-12-04 0.162 86,872,500 +0 8.37% 14,073,345
2020-12-07 2020-12-03 0.155 86,872,500 +0 8.37% 13,465,238
2020-12-04 2020-12-02 0.156 86,872,500 +0 8.37% 13,552,110
2020-12-03 2020-12-01 0.153 86,872,500 +0 8.37% 13,291,492
2020-12-02 2020-11-30 0.159 86,872,500 +0 8.37% 13,812,728
2020-12-01 2020-11-27 0.161 86,872,500 +0 8.37% 13,986,472
2020-11-30 2020-11-26 0.161 86,872,500 +0 8.37% 13,986,472
2020-11-27 2020-11-25 0.165 86,872,500 +0 8.37% 14,333,962
2020-11-26 2020-11-24 0.163 86,872,500 +0 8.37% 14,160,218
2020-11-25 2020-11-23 0.172 86,872,500 +0 8.37% 14,942,070
2020-11-24 2020-11-20 0.176 86,872,500 +0 8.37% 15,289,560
2020-11-23 2020-11-19 0.176 86,872,500 +0 8.37% 15,289,560
2020-11-20 2020-11-18 0.174 86,872,500 +0 8.37% 15,115,815
2020-11-19 2020-11-17 0.165 86,872,500 +0 8.37% 14,333,962
2020-11-18 2020-11-16 0.178 86,872,500 +0 8.37% 15,463,305
2020-11-17 2020-11-13 0.180 86,872,500 +0 8.37% 15,637,050
2020-11-16 2020-11-12 0.187 86,872,500 +0 8.37% 16,245,158
2020-11-13 2020-11-11 0.180 86,872,500 +0 8.37% 15,637,050
2020-11-12 2020-11-10 0.149 86,872,500 +0 8.37% 12,944,002
2020-11-11 2020-11-09 0.140 86,872,500 +0 8.37% 12,162,150
2020-11-10 2020-11-06 0.125 86,872,500 +0 8.37% 10,859,062
2020-11-09 2020-11-05 0.125 86,872,500 +0 8.37% 10,859,062
2020-11-06 2020-11-04 0.124 86,872,500 +0 8.37% 10,772,190
2020-11-05 2020-11-03 0.122 86,872,500 +0 8.37% 10,598,445
2020-11-04 2020-11-02 0.120 86,872,500 +0 8.37% 10,424,700
2020-11-03 2020-10-30 0.133 86,872,500 +0 8.37% 11,554,042
2020-11-02 2020-10-29 0.135 86,872,500 +0 8.37% 11,727,788
2020-10-30 2020-10-28 0.135 86,872,500 +0 8.37% 11,727,788
2020-10-29 2020-10-27 0.140 86,872,500 +0 8.37% 12,162,150
2020-10-28 2020-10-23 0.145 86,872,500 +0 8.37% 12,596,512
2020-10-27 2020-10-22 0.152 86,872,500 +0 8.37% 13,204,620
2020-10-23 2020-10-21 0.153 86,872,500 +0 8.37% 13,291,492
2020-10-22 2020-10-20 0.153 86,872,500 +0 8.37% 13,291,492
2020-10-21 2020-10-19 0.145 86,872,500 +0 8.37% 12,596,512
2020-10-20 2020-10-16 0.150 86,872,500 +0 8.37% 13,030,875
2020-10-19 2020-10-15 0.154 86,872,500 +0 8.37% 13,378,365
2020-10-16 2020-10-14 0.155 86,872,500 +0 8.37% 13,465,238
2020-10-15 2020-10-12 0.152 86,872,500 +0 8.37% 13,204,620
2020-10-14 2020-10-09 0.152 86,872,500 +0 8.37% 13,204,620
2020-10-12 2020-10-08 0.156 86,872,500 +0 8.37% 13,552,110
2020-10-09 2020-10-07 0.158 86,872,500 +0 8.37% 13,725,855
2020-10-08 2020-10-06 0.150 86,872,500 +0 8.37% 13,030,875
2020-10-07 2020-10-05 0.152 86,872,500 +0 8.37% 13,204,620
2020-10-06 2020-09-30 0.155 86,872,500 +0 8.37% 13,465,238
2020-10-05 2020-09-29 0.154 86,872,500 +0 8.37% 13,378,365
2020-09-30 2020-09-28 0.160 86,872,500 +0 8.37% 13,899,600
2020-09-29 2020-09-25 0.163 86,872,500 +0 8.37% 14,160,218
2020-09-28 2020-09-24 0.165 86,872,500 +0 8.37% 14,333,962
2020-09-25 2020-09-23 0.168 86,872,500 +0 8.37% 14,594,580
2020-09-24 2020-09-22 0.170 86,872,500 +0 8.37% 14,768,325
2020-09-23 2020-09-21 0.171 86,872,500 +0 8.37% 14,855,198
2020-09-22 2020-09-18 0.170 86,872,500 +0 8.37% 14,768,325
2020-09-21 2020-09-17 0.173 86,872,500 +0 8.37% 15,028,942
2020-09-18 2020-09-16 0.175 86,872,500 +0 8.37% 15,202,687
2020-09-17 2020-09-15 0.171 86,872,500 +0 8.37% 14,855,198
2020-09-16 2020-09-14 0.171 86,872,500 +0 8.37% 14,855,198
2020-09-15 2020-09-11 0.175 86,872,500 +0 8.37% 15,202,687
2020-09-14 2020-09-10 0.174 86,872,500 +0 8.37% 15,115,815
2020-09-11 2020-09-09 0.170 86,872,500 +0 8.37% 14,768,325
2020-09-10 2020-09-08 0.178 86,872,500 +0 8.37% 15,463,305
2020-09-09 2020-09-07 0.176 86,872,500 +0 8.37% 15,289,560
2020-09-08 2020-09-04 0.185 86,872,500 +0 8.37% 16,071,412
2020-09-07 2020-09-03 0.167 86,872,500 +0 8.37% 14,507,708
2020-09-04 2020-09-02 0.170 86,872,500 +0 8.37% 14,768,325
2020-09-03 2020-09-01 0.169 86,872,500 +0 8.37% 14,681,453
2020-09-02 2020-08-31 0.168 86,872,500 +0 8.37% 14,594,580
2020-09-01 2020-08-28 0.177 86,872,500 +86,872,500 8.37% 15,376,432
2020-01-20 2020-01-16 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top