History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 10,335,000 | +0 | 1.00% | 878,475 |
| 2025-10-13 | 2025-10-09 | 0.091 | 10,335,000 | +0 | 1.00% | 940,485 |
| 2025-10-10 | 2025-10-08 | 0.091 | 10,335,000 | +100,000 | 1.00% | 940,485 |
| 2025-10-08 | 2025-10-03 | 0.095 | 10,235,000 | +80,000 | 0.99% | 972,325 |
| 2025-10-06 | 2025-10-02 | 0.086 | 10,155,000 | +65,000 | 0.98% | 873,330 |
| 2025-09-09 | 2025-09-05 | 0.091 | 10,090,000 | +100,000 | 0.97% | 918,190 |
| 2025-09-01 | 2025-08-28 | 0.093 | 9,990,000 | +135,000 | 0.96% | 929,070 |
| 2025-08-27 | 2025-08-25 | 0.092 | 9,855,000 | -105,000 | 0.95% | 906,660 |
| 2025-08-26 | 2025-08-22 | 0.094 | 9,960,000 | +150,000 | 0.96% | 936,240 |
| 2025-08-21 | 2025-08-19 | 0.094 | 9,810,000 | +115,000 | 0.95% | 922,140 |
| 2025-08-20 | 2025-08-18 | 0.099 | 9,695,000 | -355,000 | 0.93% | 959,805 |
| 2025-08-15 | 2025-08-13 | 0.091 | 10,050,000 | +200,000 | 0.97% | 914,550 |
| 2025-08-13 | 2025-08-11 | 0.093 | 9,850,000 | +150,000 | 0.95% | 916,050 |
| 2025-08-12 | 2025-08-08 | 0.089 | 9,700,000 | -205,000 | 0.93% | 863,300 |
| 2025-07-30 | 2025-07-28 | 0.061 | 9,905,000 | +205,000 | 0.95% | 604,205 |
| 2025-07-28 | 2025-07-24 | 0.065 | 9,700,000 | +20,000 | 0.93% | 630,500 |
| 2025-07-25 | 2025-07-23 | 0.066 | 9,680,000 | +160,000 | 0.93% | 638,880 |
| 2025-07-22 | 2025-07-18 | 0.061 | 9,520,000 | +35,000 | 0.92% | 580,720 |
| 2025-07-18 | 2025-07-16 | 0.060 | 9,485,000 | +20,000 | 0.91% | 569,100 |
| 2025-07-16 | 2025-07-14 | 0.059 | 9,465,000 | +200,000 | 0.91% | 558,435 |
| 2025-07-09 | 2025-07-07 | 0.056 | 9,265,000 | +15,000 | 0.89% | 518,840 |
| 2025-07-08 | 2025-07-04 | 0.055 | 9,250,000 | +350,000 | 0.89% | 508,750 |
| 2025-07-04 | 2025-07-02 | 0.068 | 8,900,000 | +50,000 | 0.86% | 605,200 |
| 2025-05-08 | 2025-05-06 | 0.080 | 8,850,000 | -10,000 | 0.85% | 708,000 |
| 2025-04-10 | 2025-04-08 | 0.067 | 8,860,000 | -5,000 | 0.85% | 593,620 |
| 2025-04-08 | 2025-04-03 | 0.079 | 8,865,000 | -100,000 | 0.85% | 700,335 |
| 2025-04-02 | 2025-03-31 | 0.085 | 8,965,000 | -100,000 | 0.86% | 762,025 |
| 2025-04-01 | 2025-03-28 | 0.080 | 9,065,000 | -105,000 | 0.87% | 725,200 |
| 2025-03-27 | 2025-03-25 | 0.076 | 9,170,000 | -150,000 | 0.88% | 696,920 |
| 2025-03-21 | 2025-03-19 | 0.075 | 9,320,000 | -145,000 | 0.90% | 699,000 |
| 2025-03-19 | 2025-03-17 | 0.060 | 9,465,000 | -5,000 | 0.91% | 567,900 |
| 2025-03-12 | 2025-03-10 | 0.065 | 9,470,000 | +170,000 | 0.91% | 615,550 |
| 2025-03-11 | 2025-03-07 | 0.062 | 9,300,000 | -5,000 | 0.90% | 576,600 |
| 2025-02-28 | 2025-02-26 | 0.068 | 9,305,000 | -100,000 | 0.90% | 632,740 |
| 2025-02-24 | 2025-02-20 | 0.070 | 9,405,000 | +30,000 | 0.91% | 658,350 |
| 2025-01-24 | 2025-01-22 | 0.080 | 9,375,000 | -5,000 | 0.90% | 750,000 |
| 2025-01-23 | 2025-01-21 | 0.072 | 9,380,000 | -5,000 | 0.90% | 675,360 |
| 2025-01-21 | 2025-01-17 | 0.072 | 9,385,000 | -5,000 | 0.90% | 675,720 |
| 2025-01-16 | 2025-01-14 | 0.075 | 9,390,000 | -5,000 | 0.91% | 704,250 |
| 2024-11-26 | 2024-11-22 | 0.080 | 9,395,000 | -5,000 | 0.91% | 751,600 |
| 2024-11-20 | 2024-11-18 | 0.077 | 9,400,000 | -60,000 | 0.91% | 723,800 |
| 2024-10-25 | 2024-10-23 | 0.090 | 9,460,000 | -50,000 | 0.91% | 851,400 |
| 2024-10-09 | 2024-10-07 | 0.134 | 9,510,000 | -150,000 | 0.92% | 1,274,340 |
| 2024-10-04 | 2024-10-02 | 0.113 | 9,660,000 | -10,000 | 0.93% | 1,091,580 |
| 2024-07-23 | 2024-07-19 | 0.110 | 9,670,000 | +150,000 | 0.93% | 1,063,700 |
| 2024-07-04 | 2024-07-02 | 0.105 | 9,520,000 | -10,000 | 0.92% | 999,600 |
| 2024-05-09 | 2024-05-07 | 0.109 | 9,530,000 | -100,000 | 0.92% | 1,038,770 |
| 2024-05-02 | 2024-04-29 | 0.101 | 9,630,000 | -15,000 | 0.93% | 972,630 |
| 2024-04-24 | 2024-04-22 | 0.115 | 9,645,000 | +60,000 | 0.93% | 1,109,175 |
| 2024-04-16 | 2024-04-12 | 0.130 | 9,585,000 | -100,000 | 0.92% | 1,246,050 |
| 2024-03-22 | 2024-03-20 | 0.118 | 9,685,000 | -5,000 | 0.93% | 1,142,830 |
| 2024-03-14 | 2024-03-12 | 0.118 | 9,690,000 | -60,000 | 0.93% | 1,143,420 |
| 2024-03-12 | 2024-03-08 | 0.125 | 9,750,000 | -110,000 | 0.94% | 1,218,750 |
| 2024-03-05 | 2024-03-01 | 0.100 | 9,860,000 | -5,000 | 0.95% | 986,000 |
| 2024-02-29 | 2024-02-27 | 0.107 | 9,865,000 | -40,000 | 0.95% | 1,055,555 |
| 2024-02-22 | 2024-02-20 | 0.081 | 9,905,000 | +60,000 | 0.95% | 802,305 |
| 2024-02-19 | 2024-02-15 | 0.099 | 9,845,000 | -220,000 | 0.95% | 974,655 |
| 2024-02-07 | 2024-02-05 | 0.069 | 10,065,000 | -55,000 | 0.97% | 694,485 |
| 2024-01-23 | 2024-01-19 | 0.056 | 10,120,000 | -60,000 | 0.98% | 566,720 |
| 2023-12-14 | 2023-12-12 | 0.054 | 10,180,000 | -30,000 | 0.98% | 549,720 |
| 2023-11-30 | 2023-11-28 | 0.056 | 10,210,000 | -40,000 | 0.98% | 571,760 |
| 2023-11-23 | 2023-11-21 | 0.064 | 10,250,000 | +65,000 | 0.99% | 656,000 |
| 2023-11-20 | 2023-11-16 | 0.060 | 10,185,000 | +130,000 | 0.98% | 611,100 |
| 2023-11-16 | 2023-11-14 | 0.063 | 10,055,000 | +40,000 | 0.97% | 633,465 |
| 2023-10-24 | 2023-10-19 | 0.071 | 10,015,000 | +125,000 | 0.97% | 711,065 |
| 2023-09-27 | 2023-09-25 | 0.073 | 9,890,000 | -60,000 | 0.95% | 721,970 |
| 2023-09-15 | 2023-09-13 | 0.080 | 9,950,000 | +110,000 | 0.96% | 796,000 |
| 2023-07-21 | 2023-07-19 | 0.109 | 9,840,000 | +80,000 | 0.95% | 1,072,560 |
| 2023-07-07 | 2023-07-05 | 0.094 | 9,760,000 | -20,000 | 0.94% | 917,440 |
| 2023-06-29 | 2023-06-27 | 0.093 | 9,780,000 | -15,000 | 0.94% | 909,540 |
| 2023-06-16 | 2023-06-14 | 0.091 | 9,795,000 | -450,000 | 0.94% | 891,345 |
| 2023-06-07 | 2023-06-05 | 0.105 | 10,245,000 | +20,000 | 0.99% | 1,075,725 |
| 2023-05-29 | 2023-05-24 | 0.086 | 10,225,000 | +50,000 | 0.99% | 879,350 |
| 2023-05-25 | 2023-05-23 | 0.088 | 10,175,000 | +60,000 | 0.98% | 895,400 |
| 2023-05-22 | 2023-05-18 | 0.092 | 10,115,000 | +40,000 | 0.97% | 930,580 |
| 2023-05-18 | 2023-05-16 | 0.093 | 10,075,000 | +95,000 | 0.97% | 936,975 |
| 2023-04-28 | 2023-04-26 | 0.105 | 9,980,000 | +110,000 | 0.96% | 1,047,900 |
| 2023-04-17 | 2023-04-13 | 0.112 | 9,870,000 | +5,000 | 0.95% | 1,105,440 |
| 2023-04-13 | 2023-04-11 | 0.108 | 9,865,000 | -105,000 | 0.95% | 1,065,420 |
| 2023-03-30 | 2023-03-28 | 0.120 | 9,970,000 | +25,000 | 0.96% | 1,196,400 |
| 2023-03-13 | 2023-03-09 | 0.121 | 9,945,000 | +145,000 | 0.96% | 1,203,345 |
| 2023-03-08 | 2023-03-06 | 0.120 | 9,800,000 | -15,000 | 0.94% | 1,176,000 |
| 2023-02-15 | 2023-02-13 | 0.120 | 9,815,000 | +50,000 | 0.95% | 1,177,800 |
| 2023-02-14 | 2023-02-10 | 0.129 | 9,765,000 | -25,000 | 0.94% | 1,259,685 |
| 2023-02-13 | 2023-02-09 | 0.129 | 9,790,000 | -140,000 | 0.94% | 1,262,910 |
| 2023-02-10 | 2023-02-08 | 0.131 | 9,930,000 | +50,000 | 0.96% | 1,300,830 |
| 2022-12-30 | 2022-12-28 | 0.151 | 9,880,000 | +10,000 | 0.95% | 1,491,880 |
| 2022-12-28 | 2022-12-22 | 0.161 | 9,870,000 | -50,000 | 0.95% | 1,589,070 |
| 2022-12-23 | 2022-12-21 | 0.167 | 9,920,000 | -40,000 | 0.96% | 1,656,640 |
| 2022-12-20 | 2022-12-16 | 0.152 | 9,960,000 | -85,000 | 0.96% | 1,513,920 |
| 2022-12-19 | 2022-12-15 | 0.152 | 10,045,000 | -75,000 | 0.97% | 1,526,840 |
| 2022-12-16 | 2022-12-14 | 0.146 | 10,120,000 | -25,000 | 0.98% | 1,477,520 |
| 2022-12-09 | 2022-12-07 | 0.136 | 10,145,000 | -120,000 | 0.98% | 1,379,720 |
| 2022-12-08 | 2022-12-06 | 0.136 | 10,265,000 | -70,000 | 0.99% | 1,396,040 |
| 2022-12-01 | 2022-11-29 | 0.130 | 10,335,000 | +40,000 | 1.00% | 1,343,550 |
| 2022-11-18 | 2022-11-16 | 0.119 | 10,295,000 | +15,000 | 0.99% | 1,225,105 |
| 2022-11-17 | 2022-11-15 | 0.117 | 10,280,000 | +55,000 | 0.99% | 1,202,760 |
| 2022-10-17 | 2022-10-13 | 0.130 | 10,225,000 | -40,000 | 0.99% | 1,329,250 |
| 2022-10-14 | 2022-10-12 | 0.132 | 10,265,000 | -15,000 | 0.99% | 1,354,980 |
| 2022-10-06 | 2022-10-03 | 0.139 | 10,280,000 | +400,000 | 0.99% | 1,428,920 |
| 2022-09-14 | 2022-09-09 | 0.152 | 9,880,000 | -20,000 | 0.95% | 1,501,760 |
| 2022-09-02 | 2022-08-31 | 0.157 | 9,900,000 | -35,000 | 0.95% | 1,554,300 |
| 2022-09-01 | 2022-08-30 | 0.161 | 9,935,000 | +10,000 | 0.96% | 1,599,535 |
| 2022-08-09 | 2022-08-05 | 0.161 | 9,925,000 | +35,000 | 0.96% | 1,597,925 |
| 2022-07-25 | 2022-07-21 | 0.195 | 9,890,000 | -135,000 | 0.95% | 1,928,550 |
| 2022-07-18 | 2022-07-14 | 0.188 | 10,025,000 | -30,000 | 0.97% | 1,884,700 |
| 2022-07-14 | 2022-07-12 | 0.183 | 10,055,000 | -15,000 | 0.97% | 1,840,065 |
| 2022-07-05 | 2022-06-30 | 0.160 | 10,070,000 | -25,000 | 0.97% | 1,611,200 |
| 2022-07-04 | 2022-06-29 | 0.166 | 10,095,000 | +35,000 | 0.97% | 1,675,770 |
| 2022-06-29 | 2022-06-27 | 0.175 | 10,060,000 | -5,000 | 0.97% | 1,760,500 |
| 2022-06-01 | 2022-05-30 | 0.145 | 10,065,000 | -30,000 | 0.97% | 1,459,425 |
| 2022-05-31 | 2022-05-27 | 0.145 | 10,095,000 | +30,000 | 0.97% | 1,463,775 |
| 2022-05-19 | 2022-05-17 | 0.160 | 10,065,000 | -60,000 | 0.97% | 1,610,400 |
| 2022-05-17 | 2022-05-13 | 0.141 | 10,125,000 | +30,000 | 0.98% | 1,427,625 |
| 2022-04-01 | 2022-03-30 | 0.150 | 10,095,000 | -200,000 | 0.97% | 1,514,250 |
| 2022-03-25 | 2022-03-23 | 0.169 | 10,295,000 | -255,000 | 0.99% | 1,739,855 |
| 2022-03-23 | 2022-03-21 | 0.152 | 10,550,000 | -40,000 | 1.02% | 1,603,600 |
| 2022-03-22 | 2022-03-18 | 0.136 | 10,590,000 | -35,000 | 1.02% | 1,440,240 |
| 2022-03-18 | 2022-03-16 | 0.134 | 10,625,000 | +40,000 | 1.02% | 1,423,750 |
| 2022-03-08 | 2022-03-04 | 0.180 | 10,585,000 | +60,000 | 1.02% | 1,905,300 |
| 2022-03-07 | 2022-03-03 | 0.180 | 10,525,000 | +40,000 | 1.01% | 1,894,500 |
| 2022-03-03 | 2022-03-01 | 0.196 | 10,485,000 | +190,000 | 1.01% | 2,055,060 |
| 2022-02-24 | 2022-02-22 | 0.192 | 10,295,000 | +5,000 | 0.99% | 1,976,640 |
| 2022-02-23 | 2022-02-21 | 0.200 | 10,290,000 | +185,000 | 0.99% | 2,058,000 |
| 2022-02-16 | 2022-02-14 | 0.220 | 10,105,000 | +10,000 | 0.97% | 2,223,100 |
| 2022-01-17 | 2022-01-13 | 0.226 | 10,095,000 | -35,000 | 0.97% | 2,281,470 |
| 2022-01-13 | 2022-01-11 | 0.229 | 10,130,000 | -50,000 | 0.98% | 2,319,770 |
| 2022-01-12 | 2022-01-10 | 0.225 | 10,180,000 | -80,000 | 0.98% | 2,290,500 |
| 2022-01-11 | 2022-01-07 | 0.225 | 10,260,000 | -45,000 | 0.99% | 2,308,500 |
| 2021-12-22 | 2021-12-20 | 0.231 | 10,305,000 | -20,000 | 0.99% | 2,380,455 |
| 2021-12-21 | 2021-12-17 | 0.244 | 10,325,000 | -40,000 | 1.00% | 2,519,300 |
| 2021-12-20 | 2021-12-16 | 0.250 | 10,365,000 | +15,000 | 1.00% | 2,591,250 |
| 2021-12-17 | 2021-12-15 | 0.285 | 10,350,000 | -25,000 | 1.00% | 2,949,750 |
| 2021-12-16 | 2021-12-14 | 0.295 | 10,375,000 | +10,000 | 1.00% | 3,060,625 |
| 2021-12-15 | 2021-12-13 | 0.285 | 10,365,000 | -50,000 | 1.00% | 2,954,025 |
| 2021-12-14 | 2021-12-10 | 0.280 | 10,415,000 | -135,000 | 1.00% | 2,916,200 |
| 2021-12-13 | 2021-12-09 | 0.280 | 10,550,000 | -360,000 | 1.02% | 2,954,000 |
| 2021-12-10 | 2021-12-08 | 0.219 | 10,910,000 | -10,000 | 1.05% | 2,389,290 |
| 2021-12-09 | 2021-12-07 | 0.222 | 10,920,000 | -15,000 | 1.05% | 2,424,240 |
| 2021-12-03 | 2021-12-01 | 0.232 | 10,935,000 | -5,000 | 1.05% | 2,536,920 |
| 2021-12-01 | 2021-11-29 | 0.220 | 10,940,000 | -35,000 | 1.05% | 2,406,800 |
| 2021-11-29 | 2021-11-25 | 0.236 | 10,975,000 | -20,000 | 1.06% | 2,590,100 |
| 2021-11-26 | 2021-11-24 | 0.220 | 10,995,000 | -175,000 | 1.06% | 2,418,900 |
| 2021-11-25 | 2021-11-23 | 0.222 | 11,170,000 | -10,000 | 1.08% | 2,479,740 |
| 2021-11-24 | 2021-11-22 | 0.220 | 11,180,000 | +100,000 | 1.08% | 2,459,600 |
| 2021-11-19 | 2021-11-17 | 0.230 | 11,080,000 | +65,000 | 1.07% | 2,548,400 |
| 2021-11-18 | 2021-11-16 | 0.232 | 11,015,000 | -80,000 | 1.06% | 2,555,480 |
| 2021-11-17 | 2021-11-15 | 0.234 | 11,095,000 | -60,000 | 1.07% | 2,596,230 |
| 2021-11-16 | 2021-11-12 | 0.219 | 11,155,000 | +55,000 | 1.08% | 2,442,945 |
| 2021-11-15 | 2021-11-11 | 0.220 | 11,100,000 | +20,000 | 1.07% | 2,442,000 |
| 2021-11-12 | 2021-11-10 | 0.225 | 11,080,000 | -50,000 | 1.07% | 2,493,000 |
| 2021-11-10 | 2021-11-08 | 0.219 | 11,130,000 | -30,000 | 1.07% | 2,437,470 |
| 2021-11-09 | 2021-11-05 | 0.214 | 11,160,000 | -125,000 | 1.08% | 2,388,240 |
| 2021-11-08 | 2021-11-04 | 0.216 | 11,285,000 | -105,000 | 1.09% | 2,437,560 |
| 2021-11-05 | 2021-11-03 | 0.206 | 11,390,000 | +30,000 | 1.10% | 2,346,340 |
| 2021-11-04 | 2021-11-02 | 0.220 | 11,360,000 | -55,000 | 1.09% | 2,499,200 |
| 2021-11-03 | 2021-11-01 | 0.230 | 11,415,000 | +5,000 | 1.10% | 2,625,450 |
| 2021-11-02 | 2021-10-29 | 0.218 | 11,410,000 | +10,000 | 1.10% | 2,487,380 |
| 2021-11-01 | 2021-10-28 | 0.207 | 11,400,000 | +20,000 | 1.10% | 2,359,800 |
| 2021-10-29 | 2021-10-27 | 0.224 | 11,380,000 | -95,000 | 1.10% | 2,549,120 |
| 2021-10-28 | 2021-10-26 | 0.207 | 11,475,000 | -4,350,000 | 1.11% | 2,375,325 |
| 2021-10-27 | 2021-10-25 | 0.191 | 15,825,000 | -695,000 | 1.53% | 3,022,575 |
| 2021-10-26 | 2021-10-22 | 0.178 | 16,520,000 | -45,000 | 1.59% | 2,940,560 |
| 2021-10-25 | 2021-10-21 | 0.174 | 16,565,000 | -3,945,000 | 1.60% | 2,882,310 |
| 2021-10-22 | 2021-10-20 | 0.175 | 20,510,000 | -5,810,000 | 1.98% | 3,589,250 |
| 2021-10-21 | 2021-10-19 | 0.182 | 26,320,000 | -2,585,000 | 2.54% | 4,790,240 |
| 2021-10-12 | 2021-10-08 | 0.170 | 28,905,000 | -110,000 | 2.79% | 4,913,850 |
| 2021-10-05 | 2021-09-30 | 0.166 | 29,015,000 | +70,000 | 2.80% | 4,816,490 |
| 2021-10-04 | 2021-09-29 | 0.162 | 28,945,000 | -135,000 | 2.79% | 4,689,090 |
| 2021-09-14 | 2021-09-10 | 0.149 | 29,080,000 | -100,000 | 2.80% | 4,332,920 |
| 2021-09-06 | 2021-09-02 | 0.150 | 29,180,000 | -20,000 | 2.81% | 4,377,000 |
| 2021-09-03 | 2021-09-01 | 0.149 | 29,200,000 | -320,000 | 2.81% | 4,350,800 |
| 2021-09-01 | 2021-08-30 | 0.137 | 29,520,000 | -420,000 | 2.85% | 4,044,240 |
| 2021-08-24 | 2021-08-20 | 0.129 | 29,940,000 | -50,000 | 2.89% | 3,862,260 |
| 2021-08-19 | 2021-08-17 | 0.124 | 29,990,000 | -160,000 | 2.89% | 3,718,760 |
| 2021-08-17 | 2021-08-13 | 0.128 | 30,150,000 | -150,000 | 2.91% | 3,859,200 |
| 2021-08-16 | 2021-08-12 | 0.139 | 30,300,000 | +290,000 | 2.92% | 4,211,700 |
| 2021-08-13 | 2021-08-11 | 0.126 | 30,010,000 | -190,000 | 2.89% | 3,781,260 |
| 2021-08-12 | 2021-08-10 | 0.121 | 30,200,000 | -140,000 | 2.91% | 3,654,200 |
| 2021-08-11 | 2021-08-09 | 0.127 | 30,340,000 | -85,000 | 2.92% | 3,853,180 |
| 2021-08-09 | 2021-08-05 | 0.127 | 30,425,000 | -455,000 | 2.93% | 3,863,975 |
| 2021-08-05 | 2021-08-03 | 0.140 | 30,880,000 | -70,000 | 2.98% | 4,323,200 |
| 2021-08-04 | 2021-08-02 | 0.137 | 30,950,000 | -45,000 | 2.98% | 4,240,150 |
| 2021-08-03 | 2021-07-30 | 0.136 | 30,995,000 | -65,000 | 2.99% | 4,215,320 |
| 2021-08-02 | 2021-07-29 | 0.136 | 31,060,000 | -20,000 | 2.99% | 4,224,160 |
| 2021-07-30 | 2021-07-28 | 0.133 | 31,080,000 | +70,000 | 3.00% | 4,133,640 |
| 2021-07-29 | 2021-07-27 | 0.131 | 31,010,000 | -210,000 | 2.99% | 4,062,310 |
| 2021-07-28 | 2021-07-26 | 0.140 | 31,220,000 | -410,000 | 3.01% | 4,370,800 |
| 2021-07-27 | 2021-07-23 | 0.144 | 31,630,000 | -240,000 | 3.05% | 4,554,720 |
| 2021-07-22 | 2021-07-20 | 0.147 | 31,870,000 | +100,000 | 3.07% | 4,684,890 |
| 2021-07-21 | 2021-07-19 | 0.141 | 31,770,000 | -150,000 | 3.06% | 4,479,570 |
| 2021-07-20 | 2021-07-16 | 0.147 | 31,920,000 | +190,000 | 3.08% | 4,692,240 |
| 2021-07-19 | 2021-07-15 | 0.146 | 31,730,000 | +100,000 | 3.06% | 4,632,580 |
| 2021-07-16 | 2021-07-14 | 0.146 | 31,630,000 | +215,000 | 3.05% | 4,617,980 |
| 2021-07-12 | 2021-07-08 | 0.149 | 31,415,000 | +150,000 | 3.03% | 4,680,835 |
| 2021-07-09 | 2021-07-07 | 0.149 | 31,265,000 | +250,000 | 3.01% | 4,658,485 |
| 2021-07-08 | 2021-07-06 | 0.154 | 31,015,000 | +120,000 | 2.99% | 4,776,310 |
| 2021-07-07 | 2021-07-05 | 0.154 | 30,895,000 | +100,000 | 2.98% | 4,757,830 |
| 2021-07-06 | 2021-07-02 | 0.153 | 30,795,000 | +100,000 | 2.97% | 4,711,635 |
| 2021-07-05 | 2021-06-30 | 0.152 | 30,695,000 | +240,000 | 2.96% | 4,665,640 |
| 2021-06-30 | 2021-06-28 | 0.152 | 30,455,000 | +290,000 | 2.94% | 4,629,160 |
| 2021-06-28 | 2021-06-24 | 0.146 | 30,165,000 | +125,000 | 2.91% | 4,404,090 |
| 2021-06-21 | 2021-06-17 | 0.144 | 30,040,000 | +75,000 | 2.90% | 4,325,760 |
| 2021-06-17 | 2021-06-15 | 0.150 | 29,965,000 | +1,425,000 | 2.89% | 4,494,750 |
| 2021-06-16 | 2021-06-11 | 0.153 | 28,540,000 | -5,000 | 2.75% | 4,366,620 |
| 2021-06-11 | 2021-06-09 | 0.150 | 28,545,000 | +30,000 | 2.75% | 4,281,750 |
| 2021-06-09 | 2021-06-07 | 0.151 | 28,515,000 | +1,320,000 | 2.75% | 4,305,765 |
| 2021-06-07 | 2021-06-03 | 0.152 | 27,195,000 | +100,000 | 2.62% | 4,133,640 |
| 2021-06-03 | 2021-06-01 | 0.155 | 27,095,000 | +115,000 | 2.61% | 4,199,725 |
| 2021-05-31 | 2021-05-27 | 0.160 | 26,980,000 | +35,000 | 2.60% | 4,316,800 |
| 2021-05-28 | 2021-05-26 | 0.156 | 26,945,000 | +30,000 | 2.60% | 4,203,420 |
| 2021-05-27 | 2021-05-25 | 0.158 | 26,915,000 | +300,000 | 2.59% | 4,252,570 |
| 2021-05-26 | 2021-05-24 | 0.160 | 26,615,000 | +260,000 | 2.57% | 4,258,400 |
| 2021-05-25 | 2021-05-21 | 0.160 | 26,355,000 | +95,000 | 2.54% | 4,216,800 |
| 2021-05-24 | 2021-05-20 | 0.161 | 26,260,000 | +130,000 | 2.53% | 4,227,860 |
| 2021-05-21 | 2021-05-18 | 0.160 | 26,130,000 | +775,000 | 2.52% | 4,180,800 |
| 2021-05-20 | 2021-05-17 | 0.159 | 25,355,000 | +65,000 | 2.44% | 4,031,445 |
| 2021-05-18 | 2021-05-14 | 0.155 | 25,290,000 | +575,000 | 2.44% | 3,919,950 |
| 2021-05-17 | 2021-05-13 | 0.157 | 24,715,000 | +30,000 | 2.38% | 3,880,255 |
| 2021-05-14 | 2021-05-12 | 0.157 | 24,685,000 | +600,000 | 2.38% | 3,875,545 |
| 2021-05-13 | 2021-05-11 | 0.152 | 24,085,000 | +195,000 | 2.32% | 3,660,920 |
| 2021-05-12 | 2021-05-10 | 0.158 | 23,890,000 | +60,000 | 2.30% | 3,774,620 |
| 2021-05-11 | 2021-05-07 | 0.156 | 23,830,000 | +225,000 | 2.30% | 3,717,480 |
| 2021-05-10 | 2021-05-06 | 0.160 | 23,605,000 | +1,110,000 | 2.28% | 3,776,800 |
| 2021-05-06 | 2021-05-04 | 0.156 | 22,495,000 | +150,000 | 2.17% | 3,509,220 |
| 2021-05-04 | 2021-04-30 | 0.159 | 22,345,000 | -60,000 | 2.15% | 3,552,855 |
| 2021-05-03 | 2021-04-29 | 0.156 | 22,405,000 | -10,000 | 2.16% | 3,495,180 |
| 2021-04-29 | 2021-04-27 | 0.159 | 22,415,000 | +30,000 | 2.16% | 3,563,985 |
| 2021-04-28 | 2021-04-26 | 0.162 | 22,385,000 | +60,000 | 2.16% | 3,626,370 |
| 2021-04-27 | 2021-04-23 | 0.165 | 22,325,000 | +20,000 | 2.15% | 3,683,625 |
| 2021-04-26 | 2021-04-22 | 0.169 | 22,305,000 | +30,000 | 2.15% | 3,769,545 |
| 2021-04-20 | 2021-04-16 | 0.168 | 22,275,000 | +1,880,000 | 2.15% | 3,742,200 |
| 2021-04-19 | 2021-04-15 | 0.172 | 20,395,000 | +815,000 | 1.97% | 3,507,940 |
| 2021-04-16 | 2021-04-14 | 0.168 | 19,580,000 | -35,000 | 1.89% | 3,289,440 |
| 2021-04-15 | 2021-04-13 | 0.170 | 19,615,000 | +1,425,000 | 1.89% | 3,334,550 |
| 2021-04-14 | 2021-04-12 | 0.165 | 18,190,000 | +630,000 | 1.75% | 3,001,350 |
| 2021-04-09 | 2021-04-07 | 0.165 | 17,560,000 | +15,000 | 1.69% | 2,897,400 |
| 2021-04-08 | 2021-04-01 | 0.163 | 17,545,000 | -15,000 | 1.69% | 2,859,835 |
| 2021-04-01 | 2021-03-30 | 0.159 | 17,560,000 | +55,000 | 1.69% | 2,792,040 |
| 2021-03-30 | 2021-03-26 | 0.163 | 17,505,000 | +255,000 | 1.69% | 2,853,315 |
| 2021-03-29 | 2021-03-25 | 0.163 | 17,250,000 | +450,000 | 1.66% | 2,811,750 |
| 2021-03-26 | 2021-03-24 | 0.160 | 16,800,000 | +600,000 | 1.62% | 2,688,000 |
| 2021-03-25 | 2021-03-23 | 0.161 | 16,200,000 | +145,000 | 1.56% | 2,608,200 |
| 2021-03-24 | 2021-03-22 | 0.162 | 16,055,000 | +25,000 | 1.55% | 2,600,910 |
| 2021-03-23 | 2021-03-19 | 0.164 | 16,030,000 | +300,000 | 1.55% | 2,628,920 |
| 2021-03-22 | 2021-03-18 | 0.171 | 15,730,000 | -110,000 | 1.52% | 2,689,830 |
| 2021-03-18 | 2021-03-16 | 0.148 | 15,840,000 | +20,000 | 1.53% | 2,344,320 |
| 2021-03-15 | 2021-03-11 | 0.150 | 15,820,000 | -10,000 | 1.52% | 2,373,000 |
| 2021-03-10 | 2021-03-08 | 0.145 | 15,830,000 | -245,000 | 1.53% | 2,295,350 |
| 2021-03-09 | 2021-03-05 | 0.154 | 16,075,000 | -90,000 | 1.55% | 2,475,550 |
| 2021-03-08 | 2021-03-04 | 0.154 | 16,165,000 | +800,000 | 1.56% | 2,489,410 |
| 2021-03-05 | 2021-03-03 | 0.157 | 15,365,000 | +280,000 | 1.48% | 2,412,305 |
| 2021-03-04 | 2021-03-02 | 0.154 | 15,085,000 | -30,000 | 1.45% | 2,323,090 |
| 2021-03-03 | 2021-03-01 | 0.160 | 15,115,000 | -30,000 | 1.46% | 2,418,400 |
| 2021-03-02 | 2021-02-26 | 0.155 | 15,145,000 | -440,000 | 1.46% | 2,347,475 |
| 2021-03-01 | 2021-02-25 | 0.165 | 15,585,000 | -205,000 | 1.50% | 2,571,525 |
| 2021-02-26 | 2021-02-24 | 0.159 | 15,790,000 | -500,000 | 1.52% | 2,510,610 |
| 2021-02-25 | 2021-02-23 | 0.163 | 16,290,000 | -10,000 | 1.57% | 2,655,270 |
| 2021-02-19 | 2021-02-17 | 0.168 | 16,300,000 | -50,000 | 1.57% | 2,738,400 |
| 2021-02-18 | 2021-02-16 | 0.168 | 16,350,000 | -85,000 | 1.58% | 2,746,800 |
| 2021-02-10 | 2021-02-08 | 0.157 | 16,435,000 | +100,000 | 1.58% | 2,580,295 |
| 2021-02-08 | 2021-02-04 | 0.151 | 16,335,000 | +50,000 | 1.57% | 2,466,585 |
| 2021-02-04 | 2021-02-02 | 0.158 | 16,285,000 | -25,000 | 1.57% | 2,573,030 |
| 2021-02-02 | 2021-01-29 | 0.151 | 16,310,000 | -360,000 | 1.57% | 2,462,810 |
| 2021-02-01 | 2021-01-28 | 0.152 | 16,670,000 | -135,000 | 1.61% | 2,533,840 |
| 2021-01-29 | 2021-01-27 | 0.155 | 16,805,000 | +1,030,000 | 1.62% | 2,604,775 |
| 2021-01-28 | 2021-01-26 | 0.165 | 15,775,000 | -190,000 | 1.52% | 2,602,875 |
| 2021-01-27 | 2021-01-25 | 0.170 | 15,965,000 | +140,000 | 1.54% | 2,714,050 |
| 2021-01-26 | 2021-01-22 | 0.173 | 15,825,000 | -725,000 | 1.53% | 2,737,725 |
| 2021-01-25 | 2021-01-21 | 0.173 | 16,550,000 | +75,000 | 1.60% | 2,863,150 |
| 2021-01-21 | 2021-01-19 | 0.174 | 16,475,000 | +80,000 | 1.59% | 2,866,650 |
| 2021-01-20 | 2021-01-18 | 0.178 | 16,395,000 | +30,000 | 1.58% | 2,918,310 |
| 2021-01-19 | 2021-01-15 | 0.192 | 16,365,000 | +1,025,000 | 1.58% | 3,142,080 |
| 2021-01-18 | 2021-01-14 | 0.182 | 15,340,000 | +160,000 | 1.48% | 2,791,880 |
| 2021-01-15 | 2021-01-13 | 0.183 | 15,180,000 | -60,000 | 1.46% | 2,777,940 |
| 2021-01-14 | 2021-01-12 | 0.177 | 15,240,000 | -40,000 | 1.47% | 2,697,480 |
| 2021-01-13 | 2021-01-11 | 0.173 | 15,280,000 | -45,000 | 1.47% | 2,643,440 |
| 2021-01-12 | 2021-01-08 | 0.175 | 15,325,000 | -10,000 | 1.48% | 2,681,875 |
| 2021-01-11 | 2021-01-07 | 0.177 | 15,335,000 | -50,000 | 1.48% | 2,714,295 |
| 2021-01-08 | 2021-01-06 | 0.175 | 15,385,000 | -35,000 | 1.48% | 2,692,375 |
| 2021-01-07 | 2021-01-05 | 0.170 | 15,420,000 | -360,000 | 1.49% | 2,621,400 |
| 2021-01-06 | 2021-01-04 | 0.159 | 15,780,000 | -300,000 | 1.52% | 2,509,020 |
| 2021-01-05 | 2020-12-31 | 0.153 | 16,080,000 | -35,000 | 1.55% | 2,460,240 |
| 2021-01-04 | 2020-12-29 | 0.144 | 16,115,000 | +170,000 | 1.55% | 2,320,560 |
| 2020-12-30 | 2020-12-28 | 0.145 | 15,945,000 | -60,000 | 1.54% | 2,312,025 |
| 2020-12-23 | 2020-12-21 | 0.151 | 16,005,000 | -505,000 | 1.54% | 2,416,755 |
| 2020-12-22 | 2020-12-18 | 0.152 | 16,510,000 | -200,000 | 1.59% | 2,509,520 |
| 2020-12-18 | 2020-12-16 | 0.150 | 16,710,000 | +80,000 | 1.61% | 2,506,500 |
| 2020-12-16 | 2020-12-14 | 0.158 | 16,630,000 | +25,000 | 1.60% | 2,627,540 |
| 2020-12-15 | 2020-12-11 | 0.159 | 16,605,000 | +20,000 | 1.60% | 2,640,195 |
| 2020-12-14 | 2020-12-10 | 0.159 | 16,585,000 | +50,000 | 1.60% | 2,637,015 |
| 2020-12-11 | 2020-12-09 | 0.162 | 16,535,000 | -80,000 | 1.59% | 2,678,670 |
| 2020-12-10 | 2020-12-08 | 0.164 | 16,615,000 | -140,000 | 1.60% | 2,724,860 |
| 2020-12-09 | 2020-12-07 | 0.168 | 16,755,000 | +280,000 | 1.61% | 2,814,840 |
| 2020-12-08 | 2020-12-04 | 0.162 | 16,475,000 | -140,000 | 1.59% | 2,668,950 |
| 2020-12-03 | 2020-12-01 | 0.153 | 16,615,000 | -5,000 | 1.60% | 2,542,095 |
| 2020-12-02 | 2020-11-30 | 0.159 | 16,620,000 | +45,000 | 1.60% | 2,642,580 |
| 2020-11-30 | 2020-11-26 | 0.161 | 16,575,000 | +10,000 | 1.60% | 2,668,575 |
| 2020-11-26 | 2020-11-24 | 0.163 | 16,565,000 | +55,000 | 1.60% | 2,700,095 |
| 2020-11-25 | 2020-11-23 | 0.172 | 16,510,000 | -90,000 | 1.59% | 2,839,720 |
| 2020-11-23 | 2020-11-19 | 0.176 | 16,600,000 | +20,000 | 1.60% | 2,921,600 |
| 2020-11-19 | 2020-11-17 | 0.165 | 16,580,000 | +50,000 | 1.60% | 2,735,700 |
| 2020-11-18 | 2020-11-16 | 0.178 | 16,530,000 | -90,000 | 1.59% | 2,942,340 |
| 2020-11-17 | 2020-11-13 | 0.180 | 16,620,000 | -125,000 | 1.60% | 2,991,600 |
| 2020-11-16 | 2020-11-12 | 0.187 | 16,745,000 | +95,000 | 1.61% | 3,131,315 |
| 2020-11-13 | 2020-11-11 | 0.180 | 16,650,000 | -55,000 | 1.60% | 2,997,000 |
| 2020-11-12 | 2020-11-10 | 0.149 | 16,705,000 | +40,000 | 1.61% | 2,489,045 |
| 2020-11-11 | 2020-11-09 | 0.140 | 16,665,000 | -135,000 | 1.61% | 2,333,100 |
| 2020-11-10 | 2020-11-06 | 0.125 | 16,800,000 | -5,000 | 1.62% | 2,100,000 |
| 2020-11-09 | 2020-11-05 | 0.125 | 16,805,000 | +60,000 | 1.62% | 2,100,625 |
| 2020-11-05 | 2020-11-03 | 0.122 | 16,745,000 | +605,000 | 1.61% | 2,042,890 |
| 2020-11-04 | 2020-11-02 | 0.120 | 16,140,000 | +480,000 | 1.56% | 1,936,800 |
| 2020-11-03 | 2020-10-30 | 0.133 | 15,660,000 | +240,000 | 1.51% | 2,082,780 |
| 2020-10-30 | 2020-10-28 | 0.135 | 15,420,000 | -15,000 | 1.49% | 2,081,700 |
| 2020-10-29 | 2020-10-27 | 0.140 | 15,435,000 | +10,000 | 1.49% | 2,160,900 |
| 2020-10-28 | 2020-10-23 | 0.145 | 15,425,000 | +25,000 | 1.49% | 2,236,625 |
| 2020-10-27 | 2020-10-22 | 0.152 | 15,400,000 | +395,000 | 1.48% | 2,340,800 |
| 2020-10-22 | 2020-10-20 | 0.153 | 15,005,000 | -120,000 | 1.45% | 2,295,765 |
| 2020-10-20 | 2020-10-16 | 0.150 | 15,125,000 | -60,000 | 1.46% | 2,268,750 |
| 2020-10-16 | 2020-10-14 | 0.155 | 15,185,000 | +35,000 | 1.46% | 2,353,675 |
| 2020-10-07 | 2020-10-05 | 0.152 | 15,150,000 | -310,000 | 1.46% | 2,302,800 |
| 2020-10-06 | 2020-09-30 | 0.155 | 15,460,000 | +305,000 | 1.49% | 2,396,300 |
| 2020-09-28 | 2020-09-24 | 0.165 | 15,155,000 | +50,000 | 1.46% | 2,500,575 |
| 2020-09-25 | 2020-09-23 | 0.168 | 15,105,000 | -30,000 | 1.46% | 2,537,640 |
| 2020-09-23 | 2020-09-21 | 0.171 | 15,135,000 | -50,000 | 1.46% | 2,588,085 |
| 2020-09-18 | 2020-09-16 | 0.175 | 15,185,000 | -25,000 | 1.46% | 2,657,375 |
| 2020-09-15 | 2020-09-11 | 0.175 | 15,210,000 | -35,000 | 1.47% | 2,661,750 |
| 2020-09-14 | 2020-09-10 | 0.174 | 15,245,000 | -5,000 | 1.47% | 2,652,630 |
| 2020-09-10 | 2020-09-08 | 0.178 | 15,250,000 | -30,000 | 1.47% | 2,714,500 |
| 2020-09-09 | 2020-09-07 | 0.176 | 15,280,000 | +110,000 | 1.47% | 2,689,280 |
| 2020-09-08 | 2020-09-04 | 0.185 | 15,170,000 | -35,000 | 1.46% | 2,806,450 |
| 2020-09-02 | 2020-08-31 | 0.168 | 15,205,000 | -65,000 | 1.47% | 2,554,440 |
| 2020-09-01 | 2020-08-28 | 0.177 | 15,270,000 | -5,000 | 1.47% | 2,702,790 |
| 2020-08-31 | 2020-08-27 | 0.177 | 15,275,000 | -5,000 | 1.47% | 2,703,675 |
| 2020-08-28 | 2020-08-26 | 0.177 | 15,280,000 | -25,000 | 1.47% | 2,704,560 |
| 2020-08-27 | 2020-08-25 | 0.179 | 15,305,000 | +50,000 | 1.48% | 2,739,595 |
| 2020-08-26 | 2020-08-24 | 0.177 | 15,255,000 | -110,000 | 1.47% | 2,700,135 |
| 2020-08-25 | 2020-08-21 | 0.180 | 15,365,000 | +200,000 | 1.48% | 2,765,700 |
| 2020-08-24 | 2020-08-20 | 0.181 | 15,165,000 | -65,000 | 1.46% | 2,744,865 |
| 2020-08-21 | 2020-08-19 | 0.178 | 15,230,000 | +50,000 | 1.47% | 2,710,940 |
| 2020-08-20 | 2020-08-18 | 0.182 | 15,180,000 | -40,000 | 1.46% | 2,762,760 |
| 2020-08-19 | 2020-08-17 | 0.185 | 15,220,000 | +5,000 | 1.47% | 2,815,700 |
| 2020-08-18 | 2020-08-14 | 0.186 | 15,215,000 | +35,000 | 1.47% | 2,829,990 |
| 2020-08-17 | 2020-08-13 | 0.187 | 15,180,000 | +20,000 | 1.46% | 2,838,660 |
| 2020-08-14 | 2020-08-12 | 0.189 | 15,160,000 | -70,000 | 1.46% | 2,865,240 |
| 2020-08-13 | 2020-08-11 | 0.195 | 15,230,000 | +5,000 | 1.47% | 2,969,850 |
| 2020-08-12 | 2020-08-10 | 0.190 | 15,225,000 | -90,000 | 1.47% | 2,892,750 |
| 2020-08-11 | 2020-08-07 | 0.186 | 15,315,000 | +30,000 | 1.48% | 2,848,590 |
| 2020-08-10 | 2020-08-06 | 0.194 | 15,285,000 | -100,000 | 1.47% | 2,965,290 |
| 2020-08-07 | 2020-08-05 | 0.194 | 15,385,000 | -385,000 | 1.48% | 2,984,690 |
| 2020-08-06 | 2020-08-04 | 0.178 | 15,770,000 | -405,000 | 1.52% | 2,807,060 |
| 2020-08-05 | 2020-08-03 | 0.180 | 16,175,000 | +370,000 | 1.56% | 2,911,500 |
| 2020-08-04 | 2020-07-31 | 0.181 | 15,805,000 | +150,000 | 1.52% | 2,860,705 |
| 2020-08-03 | 2020-07-30 | 0.185 | 15,655,000 | +55,000 | 1.51% | 2,896,175 |
| 2020-07-31 | 2020-07-29 | 0.191 | 15,600,000 | -10,000 | 1.50% | 2,979,600 |
| 2020-07-30 | 2020-07-28 | 0.198 | 15,610,000 | -200,000 | 1.50% | 3,090,780 |
| 2020-07-29 | 2020-07-27 | 0.195 | 15,810,000 | -175,000 | 1.52% | 3,082,950 |
| 2020-07-28 | 2020-07-24 | 0.164 | 15,985,000 | -315,000 | 1.54% | 2,621,540 |
| 2020-07-24 | 2020-07-22 | 0.173 | 16,300,000 | +180,000 | 1.57% | 2,819,900 |
| 2020-07-23 | 2020-07-21 | 0.174 | 16,120,000 | +15,000 | 1.55% | 2,804,880 |
| 2020-07-22 | 2020-07-20 | 0.176 | 16,105,000 | -340,000 | 1.55% | 2,834,480 |
| 2020-07-21 | 2020-07-17 | 0.176 | 16,445,000 | -90,000 | 1.59% | 2,894,320 |
| 2020-07-20 | 2020-07-16 | 0.173 | 16,535,000 | -30,000 | 1.59% | 2,860,555 |
| 2020-07-17 | 2020-07-15 | 0.184 | 16,565,000 | -1,905,000 | 1.60% | 3,047,960 |
| 2020-07-16 | 2020-07-14 | 0.181 | 18,470,000 | +355,000 | 1.78% | 3,343,070 |
| 2020-07-15 | 2020-07-13 | 0.189 | 18,115,000 | -1,140,000 | 1.75% | 3,423,735 |
| 2020-07-14 | 2020-07-10 | 0.192 | 19,255,000 | -520,000 | 1.86% | 3,696,960 |
| 2020-07-13 | 2020-07-09 | 0.197 | 19,775,000 | -335,000 | 1.91% | 3,895,675 |
| 2020-07-10 | 2020-07-08 | 0.200 | 20,110,000 | -15,000 | 1.94% | 4,022,000 |
| 2020-07-09 | 2020-07-07 | 0.199 | 20,125,000 | -85,000 | 1.94% | 4,004,875 |
| 2020-07-08 | 2020-07-06 | 0.203 | 20,210,000 | -115,000 | 1.95% | 4,102,630 |
| 2020-07-07 | 2020-07-03 | 0.195 | 20,325,000 | -295,000 | 1.96% | 3,963,375 |
| 2020-07-06 | 2020-07-02 | 0.203 | 20,620,000 | -310,000 | 1.99% | 4,185,860 |
| 2020-07-03 | 2020-06-30 | 0.201 | 20,930,000 | +180,000 | 2.02% | 4,206,930 |
| 2020-07-02 | 2020-06-29 | 0.205 | 20,750,000 | -40,000 | 2.00% | 4,253,750 |
| 2020-06-30 | 2020-06-26 | 0.208 | 20,790,000 | +110,000 | 2.00% | 4,324,320 |
| 2020-06-29 | 2020-06-24 | 0.207 | 20,680,000 | +250,000 | 1.99% | 4,280,760 |
| 2020-06-26 | 2020-06-23 | 0.208 | 20,430,000 | +240,000 | 1.97% | 4,249,440 |
| 2020-06-24 | 2020-06-22 | 0.213 | 20,190,000 | +325,000 | 1.95% | 4,300,470 |
| 2020-06-23 | 2020-06-19 | 0.219 | 19,865,000 | -180,000 | 1.91% | 4,350,435 |
| 2020-06-22 | 2020-06-18 | 0.218 | 20,045,000 | +345,000 | 1.93% | 4,369,810 |
| 2020-06-19 | 2020-06-17 | 0.224 | 19,700,000 | -35,000 | 1.90% | 4,412,800 |
| 2020-06-18 | 2020-06-16 | 0.224 | 19,735,000 | +215,000 | 1.90% | 4,420,640 |
| 2020-06-16 | 2020-06-12 | 0.221 | 19,520,000 | -5,000 | 1.88% | 4,313,920 |
| 2020-06-15 | 2020-06-11 | 0.223 | 19,525,000 | +440,000 | 1.88% | 4,354,075 |
| 2020-06-12 | 2020-06-10 | 0.225 | 19,085,000 | +685,000 | 1.84% | 4,294,125 |
| 2020-06-11 | 2020-06-09 | 0.233 | 18,400,000 | +370,000 | 1.77% | 4,287,200 |
| 2020-06-10 | 2020-06-08 | 0.237 | 18,030,000 | +510,000 | 1.74% | 4,273,110 |
| 2020-06-09 | 2020-06-05 | 0.239 | 17,520,000 | -925,000 | 1.69% | 4,187,280 |
| 2020-06-08 | 2020-06-04 | 0.232 | 18,445,000 | +20,000 | 1.78% | 4,279,240 |
| 2020-06-05 | 2020-06-03 | 0.245 | 18,425,000 | +500,000 | 1.78% | 4,514,125 |
| 2020-06-04 | 2020-06-02 | 0.227 | 17,925,000 | +190,000 | 1.73% | 4,068,975 |
| 2020-06-03 | 2020-06-01 | 0.225 | 17,735,000 | -435,000 | 1.71% | 3,990,375 |
| 2020-06-02 | 2020-05-29 | 0.220 | 18,170,000 | -85,000 | 1.75% | 3,997,400 |
| 2020-06-01 | 2020-05-28 | 0.218 | 18,255,000 | -150,000 | 1.76% | 3,979,590 |
| 2020-05-26 | 2020-05-22 | 0.228 | 18,405,000 | +165,000 | 1.77% | 4,196,340 |
| 2020-05-25 | 2020-05-21 | 0.245 | 18,240,000 | -535,000 | 1.76% | 4,468,800 |
| 2020-05-22 | 2020-05-20 | 0.260 | 18,775,000 | +295,000 | 1.81% | 4,881,500 |
| 2020-05-21 | 2020-05-19 | 0.260 | 18,480,000 | -270,000 | 1.78% | 4,804,800 |
| 2020-05-20 | 2020-05-18 | 0.255 | 18,750,000 | +570,000 | 1.81% | 4,781,250 |
| 2020-05-19 | 2020-05-15 | 0.255 | 18,180,000 | -70,000 | 1.75% | 4,635,900 |
| 2020-05-18 | 2020-05-14 | 0.255 | 18,250,000 | +135,000 | 1.76% | 4,653,750 |
| 2020-05-15 | 2020-05-13 | 0.249 | 18,115,000 | +210,000 | 1.75% | 4,510,635 |
| 2020-05-13 | 2020-05-11 | 0.260 | 17,905,000 | +205,000 | 1.73% | 4,655,300 |
| 2020-05-12 | 2020-05-08 | 0.260 | 17,700,000 | +5,000 | 1.71% | 4,602,000 |
| 2020-05-11 | 2020-05-07 | 0.270 | 17,695,000 | +35,000 | 1.71% | 4,777,650 |
| 2020-05-08 | 2020-05-06 | 0.270 | 17,660,000 | +70,000 | 1.70% | 4,768,200 |
| 2020-05-07 | 2020-05-05 | 0.270 | 17,590,000 | +65,000 | 1.70% | 4,749,300 |
| 2020-05-06 | 2020-05-04 | 0.270 | 17,525,000 | +5,000 | 1.69% | 4,731,750 |
| 2020-05-05 | 2020-04-29 | 0.280 | 17,520,000 | -1,240,000 | 1.69% | 4,905,600 |
| 2020-05-04 | 2020-04-28 | 0.255 | 18,760,000 | +205,000 | 1.81% | 4,783,800 |
| 2020-04-29 | 2020-04-27 | 0.260 | 18,555,000 | -190,000 | 1.79% | 4,824,300 |
| 2020-04-28 | 2020-04-24 | 0.265 | 18,745,000 | +1,315,000 | 1.81% | 4,967,425 |
| 2020-04-27 | 2020-04-23 | 0.305 | 17,430,000 | +1,175,000 | 1.68% | 5,316,150 |
| 2020-04-24 | 2020-04-22 | 0.275 | 16,255,000 | -930,000 | 1.57% | 4,470,125 |
| 2020-04-23 | 2020-04-21 | 0.229 | 17,185,000 | +90,000 | 1.66% | 3,935,365 |
| 2020-04-22 | 2020-04-20 | 0.228 | 17,095,000 | -145,000 | 1.65% | 3,897,660 |
| 2020-04-21 | 2020-04-17 | 0.226 | 17,240,000 | -25,000 | 1.66% | 3,896,240 |
| 2020-04-20 | 2020-04-16 | 0.213 | 17,265,000 | -10,000 | 1.66% | 3,677,445 |
| 2020-04-17 | 2020-04-15 | 0.213 | 17,275,000 | +375,000 | 1.67% | 3,679,575 |
| 2020-04-16 | 2020-04-14 | 0.218 | 16,900,000 | +85,000 | 1.63% | 3,684,200 |
| 2020-04-15 | 2020-04-09 | 0.225 | 16,815,000 | -25,000 | 1.62% | 3,783,375 |
| 2020-04-14 | 2020-04-08 | 0.222 | 16,840,000 | +5,000 | 1.62% | 3,738,480 |
| 2020-04-09 | 2020-04-07 | 0.220 | 16,835,000 | -10,000 | 1.62% | 3,703,700 |
| 2020-04-08 | 2020-04-06 | 0.210 | 16,845,000 | -175,000 | 1.62% | 3,537,450 |
| 2020-04-07 | 2020-04-03 | 0.207 | 17,020,000 | -155,000 | 1.64% | 3,523,140 |
| 2020-04-06 | 2020-04-02 | 0.205 | 17,175,000 | -180,000 | 1.66% | 3,520,875 |
| 2020-04-03 | 2020-04-01 | 0.207 | 17,355,000 | -665,000 | 1.67% | 3,592,485 |
| 2020-04-02 | 2020-03-31 | 0.220 | 18,020,000 | -185,000 | 1.74% | 3,964,400 |
| 2020-04-01 | 2020-03-30 | 0.224 | 18,205,000 | +400,000 | 1.75% | 4,077,920 |
| 2020-03-31 | 2020-03-27 | 0.246 | 17,805,000 | -455,000 | 1.72% | 4,380,030 |
| 2020-03-30 | 2020-03-26 | 0.243 | 18,260,000 | +550,000 | 1.76% | 4,437,180 |
| 2020-03-27 | 2020-03-25 | 0.247 | 17,710,000 | -505,000 | 1.71% | 4,374,370 |
| 2020-03-26 | 2020-03-24 | 0.235 | 18,215,000 | -975,000 | 1.76% | 4,280,525 |
| 2020-03-25 | 2020-03-23 | 0.215 | 19,190,000 | -15,000 | 1.85% | 4,125,850 |
| 2020-03-24 | 2020-03-20 | 0.230 | 19,205,000 | -560,000 | 1.85% | 4,417,150 |
| 2020-03-23 | 2020-03-19 | 0.230 | 19,765,000 | +215,000 | 1.91% | 4,545,950 |
| 2020-03-20 | 2020-03-18 | 0.250 | 19,550,000 | +60,000 | 1.88% | 4,887,500 |
| 2020-03-19 | 2020-03-17 | 0.270 | 19,490,000 | +380,000 | 1.88% | 5,262,300 |
| 2020-03-18 | 2020-03-16 | 0.270 | 19,110,000 | +615,000 | 1.84% | 5,159,700 |
| 2020-03-17 | 2020-03-13 | 0.285 | 18,495,000 | -1,115,000 | 1.78% | 5,271,075 |
| 2020-03-16 | 2020-03-12 | 0.290 | 19,610,000 | -460,000 | 1.89% | 5,686,900 |
| 2020-03-13 | 2020-03-11 | 0.305 | 20,070,000 | +55,000 | 1.93% | 6,121,350 |
| 2020-03-12 | 2020-03-10 | 0.320 | 20,015,000 | -145,000 | 1.93% | 6,404,800 |
| 2020-03-11 | 2020-03-09 | 0.330 | 20,160,000 | +915,000 | 1.94% | 6,652,800 |
| 2020-03-10 | 2020-03-06 | 0.360 | 19,245,000 | -30,000 | 1.85% | 6,928,200 |
| 2020-03-09 | 2020-03-05 | 0.370 | 19,275,000 | +20,000 | 1.86% | 7,131,750 |
| 2020-03-06 | 2020-03-04 | 0.365 | 19,255,000 | +90,000 | 1.86% | 7,028,075 |
| 2020-03-05 | 2020-03-03 | 0.380 | 19,165,000 | -110,000 | 1.85% | 7,282,700 |
| 2020-03-04 | 2020-03-02 | 0.375 | 19,275,000 | +285,000 | 1.86% | 7,228,125 |
| 2020-03-03 | 2020-02-28 | 0.390 | 18,990,000 | +620,000 | 1.83% | 7,406,100 |
| 2020-03-02 | 2020-02-27 | 0.400 | 18,370,000 | -270,000 | 1.77% | 7,348,000 |
| 2020-02-28 | 2020-02-26 | 0.385 | 18,640,000 | +95,000 | 1.80% | 7,176,400 |
| 2020-02-27 | 2020-02-25 | 0.385 | 18,545,000 | -1,740,000 | 1.79% | 7,139,825 |
| 2020-02-26 | 2020-02-24 | 0.375 | 20,285,000 | +110,000 | 1.96% | 7,606,875 |
| 2020-02-25 | 2020-02-21 | 0.385 | 20,175,000 | +365,000 | 1.94% | 7,767,375 |
| 2020-02-24 | 2020-02-20 | 0.400 | 19,810,000 | +530,000 | 1.91% | 7,924,000 |
| 2020-02-21 | 2020-02-19 | 0.420 | 19,280,000 | -180,000 | 1.86% | 8,097,600 |
| 2020-02-20 | 2020-02-18 | 0.420 | 19,460,000 | +1,095,000 | 1.88% | 8,173,200 |
| 2020-02-19 | 2020-02-17 | 0.455 | 18,365,000 | +550,000 | 1.77% | 8,356,075 |
| 2020-02-18 | 2020-02-14 | 0.420 | 17,815,000 | -2,035,000 | 1.72% | 7,482,300 |
| 2020-02-17 | 2020-02-13 | 0.375 | 19,850,000 | -25,000 | 1.91% | 7,443,750 |
| 2020-02-14 | 2020-02-12 | 0.370 | 19,875,000 | -745,000 | 1.92% | 7,353,750 |
| 2020-02-13 | 2020-02-11 | 0.365 | 20,620,000 | -205,000 | 1.99% | 7,526,300 |
| 2020-02-12 | 2020-02-10 | 0.365 | 20,825,000 | -755,000 | 2.01% | 7,601,125 |
| 2020-02-11 | 2020-02-07 | 0.385 | 21,580,000 | -615,000 | 2.08% | 8,308,300 |
| 2020-02-10 | 2020-02-06 | 0.380 | 22,195,000 | +440,000 | 2.14% | 8,434,100 |
| 2020-02-07 | 2020-02-05 | 0.390 | 21,755,000 | +1,100,000 | 2.18% | 8,484,450 |
| 2020-02-06 | 2020-02-04 | 0.370 | 20,655,000 | -805,000 | 2.07% | 7,642,350 |
| 2020-02-05 | 2020-02-03 | 0.350 | 21,460,000 | +20,000 | 2.15% | 7,511,000 |
| 2020-02-04 | 2020-01-31 | 0.380 | 21,440,000 | +800,000 | 2.14% | 8,147,200 |
| 2020-02-03 | 2020-01-30 | 0.430 | 20,640,000 | -1,400,000 | 2.06% | 8,875,200 |
| 2020-01-31 | 2020-01-29 | 0.490 | 22,040,000 | -815,000 | 2.20% | 10,799,600 |
| 2020-01-30 | 2020-01-24 | 0.530 | 22,855,000 | -1,955,000 | 2.29% | 12,113,150 |
| 2020-01-29 | 2020-01-22 | 0.590 | 24,810,000 | +615,000 | 2.48% | 14,637,900 |
| 2020-01-23 | 2020-01-21 | 0.570 | 24,195,000 | -970,000 | 2.42% | 13,791,150 |
| 2020-01-22 | 2020-01-20 | 0.620 | 25,165,000 | -30,000 | 2.52% | 15,602,300 |
| 2020-01-21 | 2020-01-17 | 0.670 | 25,195,000 | -1,160,000 | 2.52% | 16,880,650 |
| 2020-01-20 | 2020-01-16 | 0.700 | 26,355,000 | 2.64% | 18,448,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy