History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 2,085,000 | +0 | 0.20% | 177,225 |
| 2025-10-13 | 2025-10-09 | 0.091 | 2,085,000 | +0 | 0.20% | 189,735 |
| 2025-10-10 | 2025-10-08 | 0.091 | 2,085,000 | +0 | 0.20% | 189,735 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,085,000 | +0 | 0.20% | 198,075 |
| 2025-10-08 | 2025-10-03 | 0.095 | 2,085,000 | +0 | 0.20% | 198,075 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,085,000 | +25,000 | 0.20% | 179,310 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,060,000 | -5,000 | 0.20% | 185,400 |
| 2025-08-20 | 2025-08-18 | 0.099 | 2,065,000 | -5,000 | 0.20% | 204,435 |
| 2025-08-13 | 2025-08-11 | 0.093 | 2,070,000 | -10,000 | 0.20% | 192,510 |
| 2025-08-12 | 2025-08-08 | 0.089 | 2,080,000 | -40,000 | 0.20% | 185,120 |
| 2025-08-11 | 2025-08-07 | 0.080 | 2,120,000 | -15,000 | 0.20% | 169,600 |
| 2025-08-06 | 2025-08-04 | 0.075 | 2,135,000 | +220,000 | 0.21% | 160,125 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,915,000 | -5,000 | 0.18% | 132,135 |
| 2025-08-04 | 2025-07-31 | 0.069 | 1,920,000 | -100,000 | 0.19% | 132,480 |
| 2025-08-01 | 2025-07-30 | 0.060 | 2,020,000 | +40,000 | 0.19% | 121,200 |
| 2025-07-30 | 2025-07-28 | 0.061 | 1,980,000 | +20,000 | 0.19% | 120,780 |
| 2025-07-24 | 2025-07-22 | 0.066 | 1,960,000 | -240,000 | 0.19% | 129,360 |
| 2025-07-22 | 2025-07-18 | 0.061 | 2,200,000 | +250,000 | 0.21% | 134,200 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,950,000 | +60,000 | 0.19% | 109,200 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,890,000 | +180,000 | 0.18% | 103,950 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,710,000 | -25,000 | 0.16% | 117,990 |
| 2025-06-20 | 2025-06-18 | 0.073 | 1,735,000 | +20,000 | 0.17% | 126,655 |
| 2025-06-19 | 2025-06-17 | 0.077 | 1,715,000 | +30,000 | 0.17% | 132,055 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,685,000 | -950,000 | 0.16% | 138,170 |
| 2025-06-10 | 2025-06-06 | 0.077 | 2,635,000 | +965,000 | 0.25% | 202,895 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,670,000 | -20,000 | 0.16% | 133,600 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,690,000 | -55,000 | 0.16% | 143,650 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,745,000 | -100,000 | 0.17% | 123,895 |
| 2025-03-12 | 2025-03-10 | 0.065 | 1,845,000 | +25,000 | 0.18% | 119,925 |
| 2025-03-04 | 2025-02-28 | 0.065 | 1,820,000 | +45,000 | 0.18% | 118,300 |
| 2025-02-28 | 2025-02-26 | 0.068 | 1,775,000 | -40,000 | 0.17% | 120,700 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,815,000 | -10,000 | 0.17% | 121,605 |
| 2025-02-14 | 2025-02-12 | 0.068 | 1,825,000 | +45,000 | 0.18% | 124,100 |
| 2025-02-12 | 2025-02-10 | 0.068 | 1,780,000 | +50,000 | 0.17% | 121,040 |
| 2025-02-04 | 2025-01-28 | 0.072 | 1,730,000 | +5,000 | 0.17% | 124,560 |
| 2025-02-03 | 2025-01-24 | 0.072 | 1,725,000 | +45,000 | 0.17% | 124,200 |
| 2025-01-24 | 2025-01-22 | 0.080 | 1,680,000 | -95,000 | 0.16% | 134,400 |
| 2025-01-21 | 2025-01-17 | 0.072 | 1,775,000 | +5,000 | 0.17% | 127,800 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,770,000 | +90,000 | 0.17% | 132,750 |
| 2025-01-14 | 2025-01-10 | 0.078 | 1,680,000 | +30,000 | 0.16% | 131,040 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,650,000 | -100,000 | 0.16% | 141,900 |
| 2025-01-08 | 2025-01-06 | 0.089 | 1,750,000 | +70,000 | 0.17% | 155,750 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,680,000 | +25,000 | 0.16% | 134,400 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,655,000 | +75,000 | 0.16% | 129,090 |
| 2024-12-06 | 2024-12-04 | 0.078 | 1,580,000 | -40,000 | 0.15% | 123,240 |
| 2024-11-20 | 2024-11-18 | 0.077 | 1,620,000 | +40,000 | 0.16% | 124,740 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,580,000 | +5,000 | 0.15% | 142,200 |
| 2024-11-01 | 2024-10-30 | 0.080 | 1,575,000 | +10,000 | 0.15% | 126,000 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,565,000 | +10,000 | 0.15% | 140,850 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,555,000 | +5,000 | 0.15% | 186,600 |
| 2024-10-10 | 2024-10-08 | 0.125 | 1,550,000 | +15,000 | 0.15% | 193,750 |
| 2024-10-09 | 2024-10-07 | 0.134 | 1,535,000 | -160,000 | 0.15% | 205,690 |
| 2024-10-07 | 2024-10-03 | 0.112 | 1,695,000 | +10,000 | 0.16% | 189,840 |
| 2024-10-04 | 2024-10-02 | 0.113 | 1,685,000 | +5,000 | 0.16% | 190,405 |
| 2024-10-03 | 2024-09-30 | 0.112 | 1,680,000 | +5,000 | 0.16% | 188,160 |
| 2024-10-02 | 2024-09-27 | 0.078 | 1,675,000 | +10,000 | 0.16% | 130,650 |
| 2024-08-05 | 2024-08-01 | 0.105 | 1,665,000 | -20,000 | 0.16% | 174,825 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,685,000 | -10,000 | 0.16% | 176,925 |
| 2024-07-29 | 2024-07-25 | 0.116 | 1,695,000 | -15,000 | 0.16% | 196,620 |
| 2024-07-15 | 2024-07-11 | 0.119 | 1,710,000 | -15,000 | 0.16% | 203,490 |
| 2024-07-12 | 2024-07-10 | 0.123 | 1,725,000 | -10,000 | 0.17% | 212,175 |
| 2024-07-10 | 2024-07-08 | 0.121 | 1,735,000 | -20,000 | 0.17% | 209,935 |
| 2024-06-26 | 2024-06-24 | 0.112 | 1,755,000 | +10,000 | 0.17% | 196,560 |
| 2024-06-07 | 2024-06-05 | 0.129 | 1,745,000 | -25,000 | 0.17% | 225,105 |
| 2024-06-05 | 2024-06-03 | 0.110 | 1,770,000 | -20,000 | 0.17% | 194,700 |
| 2024-05-28 | 2024-05-24 | 0.105 | 1,790,000 | -65,000 | 0.17% | 187,950 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,855,000 | -25,000 | 0.18% | 189,210 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,880,000 | +60,000 | 0.18% | 188,000 |
| 2024-05-02 | 2024-04-29 | 0.101 | 1,820,000 | +10,000 | 0.18% | 183,820 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,810,000 | +90,000 | 0.17% | 184,620 |
| 2024-04-16 | 2024-04-12 | 0.130 | 1,720,000 | -10,000 | 0.17% | 223,600 |
| 2024-04-08 | 2024-04-03 | 0.124 | 1,730,000 | -10,000 | 0.17% | 214,520 |
| 2024-03-14 | 2024-03-12 | 0.118 | 1,740,000 | +80,000 | 0.17% | 205,320 |
| 2024-03-12 | 2024-03-08 | 0.125 | 1,660,000 | +10,000 | 0.16% | 207,500 |
| 2024-03-08 | 2024-03-06 | 0.116 | 1,650,000 | -15,000 | 0.16% | 191,400 |
| 2024-03-07 | 2024-03-05 | 0.109 | 1,665,000 | -45,000 | 0.16% | 181,485 |
| 2024-02-19 | 2024-02-15 | 0.099 | 1,710,000 | +35,000 | 0.16% | 169,290 |
| 2024-02-07 | 2024-02-05 | 0.069 | 1,675,000 | +55,000 | 0.16% | 115,575 |
| 2024-02-05 | 2024-02-01 | 0.065 | 1,620,000 | +30,000 | 0.16% | 105,300 |
| 2024-01-11 | 2024-01-09 | 0.064 | 1,590,000 | +25,000 | 0.15% | 101,760 |
| 2024-01-08 | 2024-01-04 | 0.065 | 1,565,000 | -95,000 | 0.15% | 101,725 |
| 2024-01-04 | 2024-01-02 | 0.060 | 1,660,000 | -25,000 | 0.16% | 99,600 |
| 2024-01-03 | 2023-12-29 | 0.056 | 1,685,000 | +10,000 | 0.16% | 94,360 |
| 2024-01-02 | 2023-12-28 | 0.046 | 1,675,000 | +30,000 | 0.16% | 77,050 |
| 2023-12-28 | 2023-12-22 | 0.046 | 1,645,000 | -30,000 | 0.16% | 75,670 |
| 2023-12-27 | 2023-12-21 | 0.046 | 1,675,000 | +45,000 | 0.16% | 77,050 |
| 2023-12-21 | 2023-12-19 | 0.048 | 1,630,000 | +40,000 | 0.16% | 78,240 |
| 2023-12-19 | 2023-12-15 | 0.049 | 1,590,000 | -35,000 | 0.15% | 77,910 |
| 2023-12-14 | 2023-12-12 | 0.054 | 1,625,000 | +80,000 | 0.16% | 87,750 |
| 2023-12-01 | 2023-11-29 | 0.059 | 1,545,000 | -10,000 | 0.15% | 91,155 |
| 2023-11-23 | 2023-11-21 | 0.064 | 1,555,000 | -35,000 | 0.15% | 99,520 |
| 2023-11-20 | 2023-11-16 | 0.060 | 1,590,000 | +35,000 | 0.15% | 95,400 |
| 2023-11-02 | 2023-10-31 | 0.072 | 1,555,000 | -65,000 | 0.15% | 111,960 |
| 2023-10-25 | 2023-10-20 | 0.065 | 1,620,000 | -20,000 | 0.16% | 105,300 |
| 2023-10-19 | 2023-10-17 | 0.065 | 1,640,000 | +20,000 | 0.16% | 106,600 |
| 2023-05-03 | 2023-04-28 | 0.104 | 1,620,000 | -30,000 | 0.16% | 168,480 |
| 2023-03-13 | 2023-03-09 | 0.121 | 1,650,000 | -15,000 | 0.16% | 199,650 |
| 2023-02-20 | 2023-02-16 | 0.112 | 1,665,000 | +5,000 | 0.16% | 186,480 |
| 2022-12-23 | 2022-12-21 | 0.167 | 1,660,000 | -10,000 | 0.16% | 277,220 |
| 2022-12-20 | 2022-12-16 | 0.152 | 1,670,000 | +5,000 | 0.16% | 253,840 |
| 2022-12-19 | 2022-12-15 | 0.152 | 1,665,000 | +5,000 | 0.16% | 253,080 |
| 2022-12-08 | 2022-12-06 | 0.136 | 1,660,000 | +5,000 | 0.16% | 225,760 |
| 2022-11-03 | 2022-11-01 | 0.102 | 1,655,000 | +5,000 | 0.16% | 168,810 |
| 2022-10-26 | 2022-10-24 | 0.116 | 1,650,000 | +15,000 | 0.16% | 191,400 |
| 2022-09-09 | 2022-09-07 | 0.160 | 1,635,000 | -350,000 | 0.16% | 261,600 |
| 2022-08-25 | 2022-08-23 | 0.150 | 1,985,000 | +5,000 | 0.19% | 297,750 |
| 2022-08-09 | 2022-08-05 | 0.161 | 1,980,000 | +5,000 | 0.19% | 318,780 |
| 2022-07-04 | 2022-06-29 | 0.166 | 1,975,000 | -10,000 | 0.19% | 327,850 |
| 2022-06-21 | 2022-06-17 | 0.163 | 1,985,000 | +10,000 | 0.19% | 323,555 |
| 2022-04-20 | 2022-04-14 | 0.156 | 1,975,000 | -5,000 | 0.19% | 308,100 |
| 2022-04-19 | 2022-04-13 | 0.168 | 1,980,000 | +65,000 | 0.19% | 332,640 |
| 2022-03-31 | 2022-03-29 | 0.155 | 1,915,000 | +5,000 | 0.18% | 296,825 |
| 2022-03-23 | 2022-03-21 | 0.152 | 1,910,000 | -1,325,000 | 0.18% | 290,320 |
| 2022-03-22 | 2022-03-18 | 0.136 | 3,235,000 | -330,000 | 0.31% | 439,960 |
| 2022-03-18 | 2022-03-16 | 0.134 | 3,565,000 | -15,000 | 0.34% | 477,710 |
| 2022-03-16 | 2022-03-14 | 0.139 | 3,580,000 | -20,000 | 0.35% | 497,620 |
| 2022-03-15 | 2022-03-11 | 0.141 | 3,600,000 | -25,000 | 0.35% | 507,600 |
| 2022-03-01 | 2022-02-25 | 0.206 | 3,625,000 | -205,000 | 0.35% | 746,750 |
| 2022-02-24 | 2022-02-22 | 0.192 | 3,830,000 | +5,000 | 0.37% | 735,360 |
| 2022-02-23 | 2022-02-21 | 0.200 | 3,825,000 | +5,000 | 0.37% | 765,000 |
| 2022-02-16 | 2022-02-14 | 0.220 | 3,820,000 | -5,000 | 0.37% | 840,400 |
| 2022-01-14 | 2022-01-12 | 0.215 | 3,825,000 | +5,000 | 0.37% | 822,375 |
| 2022-01-12 | 2022-01-10 | 0.225 | 3,820,000 | +10,000 | 0.37% | 859,500 |
| 2021-12-23 | 2021-12-21 | 0.240 | 3,810,000 | -5,000 | 0.37% | 914,400 |
| 2021-12-22 | 2021-12-20 | 0.231 | 3,815,000 | -5,000 | 0.37% | 881,265 |
| 2021-12-20 | 2021-12-16 | 0.250 | 3,820,000 | +10,000 | 0.37% | 955,000 |
| 2021-12-14 | 2021-12-10 | 0.280 | 3,810,000 | -40,000 | 0.37% | 1,066,800 |
| 2021-12-13 | 2021-12-09 | 0.280 | 3,850,000 | -330,000 | 0.37% | 1,078,000 |
| 2021-12-10 | 2021-12-08 | 0.219 | 4,180,000 | +5,000 | 0.40% | 915,420 |
| 2021-12-08 | 2021-12-06 | 0.221 | 4,175,000 | -5,000 | 0.40% | 922,675 |
| 2021-12-02 | 2021-11-30 | 0.229 | 4,180,000 | -5,000 | 0.40% | 957,220 |
| 2021-11-18 | 2021-11-16 | 0.232 | 4,185,000 | +5,000 | 0.40% | 970,920 |
| 2021-11-12 | 2021-11-10 | 0.225 | 4,180,000 | -5,000 | 0.40% | 940,500 |
| 2021-10-29 | 2021-10-27 | 0.224 | 4,185,000 | -30,000 | 0.40% | 937,440 |
| 2021-10-28 | 2021-10-26 | 0.207 | 4,215,000 | -10,000 | 0.41% | 872,505 |
| 2021-10-27 | 2021-10-25 | 0.191 | 4,225,000 | -10,000 | 0.41% | 806,975 |
| 2021-10-26 | 2021-10-22 | 0.178 | 4,235,000 | -10,000 | 0.41% | 753,830 |
| 2021-10-25 | 2021-10-21 | 0.174 | 4,245,000 | +10,000 | 0.41% | 738,630 |
| 2021-10-22 | 2021-10-20 | 0.175 | 4,235,000 | -10,000 | 0.41% | 741,125 |
| 2021-10-21 | 2021-10-19 | 0.182 | 4,245,000 | -10,000 | 0.41% | 772,590 |
| 2021-10-04 | 2021-09-29 | 0.162 | 4,255,000 | -1,830,000 | 0.41% | 689,310 |
| 2021-09-15 | 2021-09-13 | 0.149 | 6,085,000 | -170,000 | 0.59% | 906,665 |
| 2021-09-07 | 2021-09-03 | 0.148 | 6,255,000 | -5,000 | 0.60% | 925,740 |
| 2021-09-06 | 2021-09-02 | 0.150 | 6,260,000 | +20,000 | 0.60% | 939,000 |
| 2021-09-01 | 2021-08-30 | 0.137 | 6,240,000 | +40,000 | 0.60% | 854,880 |
| 2021-07-29 | 2021-07-27 | 0.131 | 6,200,000 | +15,000 | 0.60% | 812,200 |
| 2021-06-23 | 2021-06-21 | 0.143 | 6,185,000 | -25,000 | 0.60% | 884,455 |
| 2021-06-15 | 2021-06-10 | 0.151 | 6,210,000 | -45,000 | 0.60% | 937,710 |
| 2021-06-07 | 2021-06-03 | 0.152 | 6,255,000 | +5,000 | 0.60% | 950,760 |
| 2021-06-02 | 2021-05-31 | 0.156 | 6,250,000 | +5,000 | 0.60% | 975,000 |
| 2021-05-28 | 2021-05-26 | 0.156 | 6,245,000 | +5,000 | 0.60% | 974,220 |
| 2021-03-23 | 2021-03-19 | 0.164 | 6,240,000 | -370,000 | 0.60% | 1,023,360 |
| 2021-03-22 | 2021-03-18 | 0.171 | 6,610,000 | +315,000 | 0.64% | 1,130,310 |
| 2021-03-19 | 2021-03-17 | 0.155 | 6,295,000 | -200,000 | 0.61% | 975,725 |
| 2021-03-11 | 2021-03-09 | 0.143 | 6,495,000 | +5,000 | 0.63% | 928,785 |
| 2021-03-09 | 2021-03-05 | 0.154 | 6,490,000 | +2,000,000 | 0.63% | 999,460 |
| 2021-03-08 | 2021-03-04 | 0.154 | 4,490,000 | -150,000 | 0.43% | 691,460 |
| 2021-02-26 | 2021-02-24 | 0.159 | 4,640,000 | +100,000 | 0.45% | 737,760 |
| 2021-02-25 | 2021-02-23 | 0.163 | 4,540,000 | +5,000 | 0.44% | 740,020 |
| 2021-02-19 | 2021-02-17 | 0.168 | 4,535,000 | +200,000 | 0.44% | 761,880 |
| 2021-02-01 | 2021-01-28 | 0.152 | 4,335,000 | -50,000 | 0.42% | 658,920 |
| 2021-01-22 | 2021-01-20 | 0.175 | 4,385,000 | +5,000 | 0.42% | 767,375 |
| 2021-01-21 | 2021-01-19 | 0.174 | 4,380,000 | -30,000 | 0.42% | 762,120 |
| 2021-01-20 | 2021-01-18 | 0.178 | 4,410,000 | -20,000 | 0.43% | 784,980 |
| 2021-01-19 | 2021-01-15 | 0.192 | 4,430,000 | +105,000 | 0.43% | 850,560 |
| 2021-01-06 | 2021-01-04 | 0.159 | 4,325,000 | +65,000 | 0.42% | 687,675 |
| 2020-12-09 | 2020-12-07 | 0.168 | 4,260,000 | -90,000 | 0.41% | 715,680 |
| 2020-11-16 | 2020-11-12 | 0.187 | 4,350,000 | +190,000 | 0.42% | 813,450 |
| 2020-11-13 | 2020-11-11 | 0.180 | 4,160,000 | -5,000 | 0.40% | 748,800 |
| 2020-11-11 | 2020-11-09 | 0.140 | 4,165,000 | +190,000 | 0.40% | 583,100 |
| 2020-11-05 | 2020-11-03 | 0.122 | 3,975,000 | +100,000 | 0.38% | 484,950 |
| 2020-11-04 | 2020-11-02 | 0.120 | 3,875,000 | +100,000 | 0.37% | 465,000 |
| 2020-10-30 | 2020-10-28 | 0.135 | 3,775,000 | -5,000 | 0.36% | 509,625 |
| 2020-10-06 | 2020-09-30 | 0.155 | 3,780,000 | +140,000 | 0.36% | 585,900 |
| 2020-09-30 | 2020-09-28 | 0.160 | 3,640,000 | -20,000 | 0.35% | 582,400 |
| 2020-09-21 | 2020-09-17 | 0.173 | 3,660,000 | +5,000 | 0.35% | 633,180 |
| 2020-09-14 | 2020-09-10 | 0.174 | 3,655,000 | -40,000 | 0.35% | 635,970 |
| 2020-09-08 | 2020-09-04 | 0.185 | 3,695,000 | -105,000 | 0.36% | 683,575 |
| 2020-09-07 | 2020-09-03 | 0.167 | 3,800,000 | +15,000 | 0.37% | 634,600 |
| 2020-08-19 | 2020-08-17 | 0.185 | 3,785,000 | +20,000 | 0.36% | 700,225 |
| 2020-08-17 | 2020-08-13 | 0.187 | 3,765,000 | -15,000 | 0.36% | 704,055 |
| 2020-08-13 | 2020-08-11 | 0.195 | 3,780,000 | -20,000 | 0.36% | 737,100 |
| 2020-08-12 | 2020-08-10 | 0.190 | 3,800,000 | +90,000 | 0.37% | 722,000 |
| 2020-08-10 | 2020-08-06 | 0.194 | 3,710,000 | -55,000 | 0.36% | 719,740 |
| 2020-08-07 | 2020-08-05 | 0.194 | 3,765,000 | +70,000 | 0.36% | 730,410 |
| 2020-08-06 | 2020-08-04 | 0.178 | 3,695,000 | +70,000 | 0.36% | 657,710 |
| 2020-08-05 | 2020-08-03 | 0.180 | 3,625,000 | -30,000 | 0.35% | 652,500 |
| 2020-08-04 | 2020-07-31 | 0.181 | 3,655,000 | +30,000 | 0.35% | 661,555 |
| 2020-08-03 | 2020-07-30 | 0.185 | 3,625,000 | +5,000 | 0.35% | 670,625 |
| 2020-07-31 | 2020-07-29 | 0.191 | 3,620,000 | +200,000 | 0.35% | 691,420 |
| 2020-07-30 | 2020-07-28 | 0.198 | 3,420,000 | -70,000 | 0.33% | 677,160 |
| 2020-07-29 | 2020-07-27 | 0.195 | 3,490,000 | +70,000 | 0.34% | 680,550 |
| 2020-07-22 | 2020-07-20 | 0.176 | 3,420,000 | +95,000 | 0.33% | 601,920 |
| 2020-07-16 | 2020-07-14 | 0.181 | 3,325,000 | +50,000 | 0.32% | 601,825 |
| 2020-07-15 | 2020-07-13 | 0.189 | 3,275,000 | -15,000 | 0.32% | 618,975 |
| 2020-07-10 | 2020-07-08 | 0.200 | 3,290,000 | -10,000 | 0.32% | 658,000 |
| 2020-07-07 | 2020-07-03 | 0.195 | 3,300,000 | +140,000 | 0.32% | 643,500 |
| 2020-07-06 | 2020-07-02 | 0.203 | 3,160,000 | -25,000 | 0.30% | 641,480 |
| 2020-06-30 | 2020-06-26 | 0.208 | 3,185,000 | -20,000 | 0.31% | 662,480 |
| 2020-06-29 | 2020-06-24 | 0.207 | 3,205,000 | +30,000 | 0.31% | 663,435 |
| 2020-06-24 | 2020-06-22 | 0.213 | 3,175,000 | +100,000 | 0.31% | 676,275 |
| 2020-06-22 | 2020-06-18 | 0.218 | 3,075,000 | -20,000 | 0.30% | 670,350 |
| 2020-06-16 | 2020-06-12 | 0.221 | 3,095,000 | +5,000 | 0.30% | 683,995 |
| 2020-06-05 | 2020-06-03 | 0.245 | 3,090,000 | -280,000 | 0.30% | 757,050 |
| 2020-06-03 | 2020-06-01 | 0.225 | 3,370,000 | -15,000 | 0.32% | 758,250 |
| 2020-06-01 | 2020-05-28 | 0.218 | 3,385,000 | -10,000 | 0.33% | 737,930 |
| 2020-05-28 | 2020-05-26 | 0.236 | 3,395,000 | -5,000 | 0.33% | 801,220 |
| 2020-05-27 | 2020-05-25 | 0.232 | 3,400,000 | -5,000 | 0.33% | 788,800 |
| 2020-05-26 | 2020-05-22 | 0.228 | 3,405,000 | +200,000 | 0.33% | 776,340 |
| 2020-05-25 | 2020-05-21 | 0.245 | 3,205,000 | +5,000 | 0.31% | 785,225 |
| 2020-05-21 | 2020-05-19 | 0.260 | 3,200,000 | -30,000 | 0.31% | 832,000 |
| 2020-05-20 | 2020-05-18 | 0.255 | 3,230,000 | +10,000 | 0.31% | 823,650 |
| 2020-05-15 | 2020-05-13 | 0.249 | 3,220,000 | -5,000 | 0.31% | 801,780 |
| 2020-05-13 | 2020-05-11 | 0.260 | 3,225,000 | -55,000 | 0.31% | 838,500 |
| 2020-05-05 | 2020-04-29 | 0.280 | 3,280,000 | -20,000 | 0.32% | 918,400 |
| 2020-04-28 | 2020-04-24 | 0.265 | 3,300,000 | +40,000 | 0.32% | 874,500 |
| 2020-04-27 | 2020-04-23 | 0.305 | 3,260,000 | +15,000 | 0.31% | 994,300 |
| 2020-04-24 | 2020-04-22 | 0.275 | 3,245,000 | -410,000 | 0.31% | 892,375 |
| 2020-04-23 | 2020-04-21 | 0.229 | 3,655,000 | +50,000 | 0.35% | 836,995 |
| 2020-04-22 | 2020-04-20 | 0.228 | 3,605,000 | +35,000 | 0.35% | 821,940 |
| 2020-04-21 | 2020-04-17 | 0.226 | 3,570,000 | -60,000 | 0.34% | 806,820 |
| 2020-04-16 | 2020-04-14 | 0.218 | 3,630,000 | +120,000 | 0.35% | 791,340 |
| 2020-04-09 | 2020-04-07 | 0.220 | 3,510,000 | -40,000 | 0.34% | 772,200 |
| 2020-04-06 | 2020-04-02 | 0.205 | 3,550,000 | +20,000 | 0.34% | 727,750 |
| 2020-04-03 | 2020-04-01 | 0.207 | 3,530,000 | +5,000 | 0.34% | 730,710 |
| 2020-04-02 | 2020-03-31 | 0.220 | 3,525,000 | +30,000 | 0.34% | 775,500 |
| 2020-04-01 | 2020-03-30 | 0.224 | 3,495,000 | -705,000 | 0.34% | 782,880 |
| 2020-03-27 | 2020-03-25 | 0.247 | 4,200,000 | +45,000 | 0.40% | 1,037,400 |
| 2020-03-26 | 2020-03-24 | 0.235 | 4,155,000 | -150,000 | 0.40% | 976,425 |
| 2020-03-25 | 2020-03-23 | 0.215 | 4,305,000 | -160,000 | 0.41% | 925,575 |
| 2020-03-24 | 2020-03-20 | 0.230 | 4,465,000 | +180,000 | 0.43% | 1,026,950 |
| 2020-03-23 | 2020-03-19 | 0.230 | 4,285,000 | +195,000 | 0.41% | 985,550 |
| 2020-03-20 | 2020-03-18 | 0.250 | 4,090,000 | -135,000 | 0.39% | 1,022,500 |
| 2020-03-19 | 2020-03-17 | 0.270 | 4,225,000 | +130,000 | 0.41% | 1,140,750 |
| 2020-03-18 | 2020-03-16 | 0.270 | 4,095,000 | -160,000 | 0.39% | 1,105,650 |
| 2020-03-17 | 2020-03-13 | 0.285 | 4,255,000 | -20,000 | 0.41% | 1,212,675 |
| 2020-03-16 | 2020-03-12 | 0.290 | 4,275,000 | -175,000 | 0.41% | 1,239,750 |
| 2020-03-13 | 2020-03-11 | 0.305 | 4,450,000 | +20,000 | 0.43% | 1,357,250 |
| 2020-03-12 | 2020-03-10 | 0.320 | 4,430,000 | -60,000 | 0.43% | 1,417,600 |
| 2020-03-11 | 2020-03-09 | 0.330 | 4,490,000 | -10,000 | 0.43% | 1,481,700 |
| 2020-03-10 | 2020-03-06 | 0.360 | 4,500,000 | +10,000 | 0.43% | 1,620,000 |
| 2020-03-09 | 2020-03-05 | 0.370 | 4,490,000 | +40,000 | 0.43% | 1,661,300 |
| 2020-03-06 | 2020-03-04 | 0.365 | 4,450,000 | -10,000 | 0.43% | 1,624,250 |
| 2020-03-04 | 2020-03-02 | 0.375 | 4,460,000 | -40,000 | 0.43% | 1,672,500 |
| 2020-02-28 | 2020-02-26 | 0.385 | 4,500,000 | +160,000 | 0.43% | 1,732,500 |
| 2020-02-27 | 2020-02-25 | 0.385 | 4,340,000 | -5,000 | 0.42% | 1,670,900 |
| 2020-02-26 | 2020-02-24 | 0.375 | 4,345,000 | -15,000 | 0.42% | 1,629,375 |
| 2020-02-25 | 2020-02-21 | 0.385 | 4,360,000 | -85,000 | 0.42% | 1,678,600 |
| 2020-02-24 | 2020-02-20 | 0.400 | 4,445,000 | +40,000 | 0.43% | 1,778,000 |
| 2020-02-21 | 2020-02-19 | 0.420 | 4,405,000 | +30,000 | 0.42% | 1,850,100 |
| 2020-02-20 | 2020-02-18 | 0.420 | 4,375,000 | -335,000 | 0.42% | 1,837,500 |
| 2020-02-19 | 2020-02-17 | 0.455 | 4,710,000 | +735,000 | 0.45% | 2,143,050 |
| 2020-02-18 | 2020-02-14 | 0.420 | 3,975,000 | -285,000 | 0.38% | 1,669,500 |
| 2020-02-17 | 2020-02-13 | 0.375 | 4,260,000 | +245,000 | 0.41% | 1,597,500 |
| 2020-02-14 | 2020-02-12 | 0.370 | 4,015,000 | +5,000 | 0.39% | 1,485,550 |
| 2020-02-11 | 2020-02-07 | 0.385 | 4,010,000 | -5,000 | 0.39% | 1,543,850 |
| 2020-02-10 | 2020-02-06 | 0.380 | 4,015,000 | -80,000 | 0.39% | 1,525,700 |
| 2020-02-07 | 2020-02-05 | 0.390 | 4,095,000 | +220,000 | 0.41% | 1,597,050 |
| 2020-02-06 | 2020-02-04 | 0.370 | 3,875,000 | -5,000 | 0.39% | 1,433,750 |
| 2020-02-05 | 2020-02-03 | 0.350 | 3,880,000 | +150,000 | 0.39% | 1,358,000 |
| 2020-02-04 | 2020-01-31 | 0.380 | 3,730,000 | -380,000 | 0.37% | 1,417,400 |
| 2020-02-03 | 2020-01-30 | 0.430 | 4,110,000 | +155,000 | 0.41% | 1,767,300 |
| 2020-01-31 | 2020-01-29 | 0.490 | 3,955,000 | -65,000 | 0.40% | 1,937,950 |
| 2020-01-30 | 2020-01-24 | 0.530 | 4,020,000 | +50,000 | 0.40% | 2,130,600 |
| 2020-01-29 | 2020-01-22 | 0.590 | 3,970,000 | -255,000 | 0.40% | 2,342,300 |
| 2020-01-23 | 2020-01-21 | 0.570 | 4,225,000 | -205,000 | 0.42% | 2,408,250 |
| 2020-01-22 | 2020-01-20 | 0.620 | 4,430,000 | -210,000 | 0.44% | 2,746,600 |
| 2020-01-21 | 2020-01-17 | 0.670 | 4,640,000 | -615,000 | 0.46% | 3,108,800 |
| 2020-01-20 | 2020-01-16 | 0.700 | 5,255,000 | 0.53% | 3,678,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy