History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 145,005,000 | +0 | 13.98% | 12,325,425 |
| 2025-10-13 | 2025-10-09 | 0.091 | 145,005,000 | +0 | 13.98% | 13,195,455 |
| 2025-10-10 | 2025-10-08 | 0.091 | 145,005,000 | +0 | 13.98% | 13,195,455 |
| 2025-10-09 | 2025-10-06 | 0.095 | 145,005,000 | +0 | 13.98% | 13,775,475 |
| 2025-10-08 | 2025-10-03 | 0.095 | 145,005,000 | +0 | 13.98% | 13,775,475 |
| 2025-10-06 | 2025-10-02 | 0.086 | 145,005,000 | +0 | 13.98% | 12,470,430 |
| 2025-10-03 | 2025-09-30 | 0.098 | 145,005,000 | +0 | 13.98% | 14,210,490 |
| 2025-10-02 | 2025-09-29 | 0.098 | 145,005,000 | +0 | 13.98% | 14,210,490 |
| 2025-09-30 | 2025-09-26 | 0.099 | 145,005,000 | +0 | 13.98% | 14,355,495 |
| 2025-09-29 | 2025-09-25 | 0.096 | 145,005,000 | +0 | 13.98% | 13,920,480 |
| 2025-09-26 | 2025-09-24 | 0.096 | 145,005,000 | +0 | 13.98% | 13,920,480 |
| 2025-09-25 | 2025-09-23 | 0.096 | 145,005,000 | +0 | 13.98% | 13,920,480 |
| 2025-09-24 | 2025-09-22 | 0.096 | 145,005,000 | +0 | 13.98% | 13,920,480 |
| 2025-09-23 | 2025-09-19 | 0.096 | 145,005,000 | +0 | 13.98% | 13,920,480 |
| 2025-09-22 | 2025-09-18 | 0.096 | 145,005,000 | +0 | 13.98% | 13,920,480 |
| 2025-09-19 | 2025-09-17 | 0.096 | 145,005,000 | +0 | 13.98% | 13,920,480 |
| 2025-09-18 | 2025-09-16 | 0.096 | 145,005,000 | +0 | 13.98% | 13,920,480 |
| 2025-09-17 | 2025-09-15 | 0.090 | 145,005,000 | +0 | 13.98% | 13,050,450 |
| 2025-09-16 | 2025-09-12 | 0.090 | 145,005,000 | +0 | 13.98% | 13,050,450 |
| 2025-09-15 | 2025-09-11 | 0.090 | 145,005,000 | +0 | 13.98% | 13,050,450 |
| 2025-09-12 | 2025-09-10 | 0.090 | 145,005,000 | +0 | 13.98% | 13,050,450 |
| 2025-09-11 | 2025-09-09 | 0.091 | 145,005,000 | +0 | 13.98% | 13,195,455 |
| 2025-09-10 | 2025-09-08 | 0.091 | 145,005,000 | +0 | 13.98% | 13,195,455 |
| 2025-09-09 | 2025-09-05 | 0.091 | 145,005,000 | +0 | 13.98% | 13,195,455 |
| 2025-09-08 | 2025-09-04 | 0.093 | 145,005,000 | +0 | 13.98% | 13,485,465 |
| 2025-09-05 | 2025-09-03 | 0.094 | 145,005,000 | +0 | 13.98% | 13,630,470 |
| 2025-09-04 | 2025-09-02 | 0.097 | 145,005,000 | +0 | 13.98% | 14,065,485 |
| 2025-09-03 | 2025-09-01 | 0.097 | 145,005,000 | +0 | 13.98% | 14,065,485 |
| 2025-09-02 | 2025-08-29 | 0.092 | 145,005,000 | +0 | 13.98% | 13,340,460 |
| 2025-09-01 | 2025-08-28 | 0.093 | 145,005,000 | +0 | 13.98% | 13,485,465 |
| 2025-08-29 | 2025-08-27 | 0.092 | 145,005,000 | +0 | 13.98% | 13,340,460 |
| 2025-08-28 | 2025-08-26 | 0.092 | 145,005,000 | +0 | 13.98% | 13,340,460 |
| 2025-08-27 | 2025-08-25 | 0.092 | 145,005,000 | +0 | 13.98% | 13,340,460 |
| 2025-08-26 | 2025-08-22 | 0.094 | 145,005,000 | +0 | 13.98% | 13,630,470 |
| 2025-08-25 | 2025-08-21 | 0.094 | 145,005,000 | +0 | 13.98% | 13,630,470 |
| 2025-08-22 | 2025-08-20 | 0.094 | 145,005,000 | +0 | 13.98% | 13,630,470 |
| 2025-08-21 | 2025-08-19 | 0.094 | 145,005,000 | +0 | 13.98% | 13,630,470 |
| 2025-08-20 | 2025-08-18 | 0.099 | 145,005,000 | +0 | 13.98% | 14,355,495 |
| 2025-08-19 | 2025-08-15 | 0.091 | 145,005,000 | +0 | 13.98% | 13,195,455 |
| 2025-08-18 | 2025-08-14 | 0.091 | 145,005,000 | +0 | 13.98% | 13,195,455 |
| 2025-08-15 | 2025-08-13 | 0.091 | 145,005,000 | +0 | 13.98% | 13,195,455 |
| 2025-08-14 | 2025-08-12 | 0.083 | 145,005,000 | +0 | 13.98% | 12,035,415 |
| 2025-08-13 | 2025-08-11 | 0.093 | 145,005,000 | +0 | 13.98% | 13,485,465 |
| 2025-08-12 | 2025-08-08 | 0.089 | 145,005,000 | +0 | 13.98% | 12,905,445 |
| 2025-08-11 | 2025-08-07 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-08-08 | 2025-08-06 | 0.075 | 145,005,000 | +0 | 13.98% | 10,875,375 |
| 2025-08-07 | 2025-08-05 | 0.075 | 145,005,000 | +0 | 13.98% | 10,875,375 |
| 2025-08-06 | 2025-08-04 | 0.075 | 145,005,000 | +0 | 13.98% | 10,875,375 |
| 2025-08-05 | 2025-08-01 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2025-08-04 | 2025-07-31 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2025-08-01 | 2025-07-30 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2025-07-31 | 2025-07-29 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2025-07-30 | 2025-07-28 | 0.061 | 145,005,000 | +0 | 13.98% | 8,845,305 |
| 2025-07-29 | 2025-07-25 | 0.063 | 145,005,000 | +0 | 13.98% | 9,135,315 |
| 2025-07-28 | 2025-07-24 | 0.065 | 145,005,000 | +0 | 13.98% | 9,425,325 |
| 2025-07-25 | 2025-07-23 | 0.066 | 145,005,000 | +0 | 13.98% | 9,570,330 |
| 2025-07-24 | 2025-07-22 | 0.066 | 145,005,000 | +0 | 13.98% | 9,570,330 |
| 2025-07-23 | 2025-07-21 | 0.059 | 145,005,000 | +0 | 13.98% | 8,555,295 |
| 2025-07-22 | 2025-07-18 | 0.061 | 145,005,000 | +0 | 13.98% | 8,845,305 |
| 2025-07-21 | 2025-07-17 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2025-07-18 | 2025-07-16 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2025-07-17 | 2025-07-15 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2025-07-16 | 2025-07-14 | 0.059 | 145,005,000 | +0 | 13.98% | 8,555,295 |
| 2025-07-15 | 2025-07-11 | 0.055 | 145,005,000 | +0 | 13.98% | 7,975,275 |
| 2025-07-14 | 2025-07-10 | 0.058 | 145,005,000 | +0 | 13.98% | 8,410,290 |
| 2025-07-11 | 2025-07-09 | 0.056 | 145,005,000 | +0 | 13.98% | 8,120,280 |
| 2025-07-10 | 2025-07-08 | 0.056 | 145,005,000 | +0 | 13.98% | 8,120,280 |
| 2025-07-09 | 2025-07-07 | 0.056 | 145,005,000 | +0 | 13.98% | 8,120,280 |
| 2025-07-08 | 2025-07-04 | 0.055 | 145,005,000 | +0 | 13.98% | 7,975,275 |
| 2025-07-07 | 2025-07-03 | 0.065 | 145,005,000 | +0 | 13.98% | 9,425,325 |
| 2025-07-04 | 2025-07-02 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-07-03 | 2025-06-30 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-07-02 | 2025-06-27 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-06-30 | 2025-06-26 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2025-06-27 | 2025-06-25 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2025-06-26 | 2025-06-24 | 0.071 | 145,005,000 | +0 | 13.98% | 10,295,355 |
| 2025-06-25 | 2025-06-23 | 0.071 | 145,005,000 | +0 | 13.98% | 10,295,355 |
| 2025-06-24 | 2025-06-20 | 0.073 | 145,005,000 | +0 | 13.98% | 10,585,365 |
| 2025-06-23 | 2025-06-19 | 0.073 | 145,005,000 | +0 | 13.98% | 10,585,365 |
| 2025-06-20 | 2025-06-18 | 0.073 | 145,005,000 | +0 | 13.98% | 10,585,365 |
| 2025-06-19 | 2025-06-17 | 0.077 | 145,005,000 | +0 | 13.98% | 11,165,385 |
| 2025-06-18 | 2025-06-16 | 0.083 | 145,005,000 | +0 | 13.98% | 12,035,415 |
| 2025-06-17 | 2025-06-13 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-06-16 | 2025-06-12 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-06-13 | 2025-06-11 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-06-12 | 2025-06-10 | 0.075 | 145,005,000 | +0 | 13.98% | 10,875,375 |
| 2025-06-11 | 2025-06-09 | 0.082 | 145,005,000 | +0 | 13.98% | 11,890,410 |
| 2025-06-10 | 2025-06-06 | 0.077 | 145,005,000 | +0 | 13.98% | 11,165,385 |
| 2025-06-09 | 2025-06-05 | 0.063 | 145,005,000 | +0 | 13.98% | 9,135,315 |
| 2025-06-06 | 2025-06-04 | 0.066 | 145,005,000 | +0 | 13.98% | 9,570,330 |
| 2025-06-05 | 2025-06-03 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2025-06-04 | 2025-06-02 | 0.063 | 145,005,000 | +0 | 13.98% | 9,135,315 |
| 2025-06-03 | 2025-05-30 | 0.063 | 145,005,000 | +0 | 13.98% | 9,135,315 |
| 2025-06-02 | 2025-05-29 | 0.063 | 145,005,000 | +0 | 13.98% | 9,135,315 |
| 2025-05-30 | 2025-05-28 | 0.064 | 145,005,000 | +0 | 13.98% | 9,280,320 |
| 2025-05-29 | 2025-05-27 | 0.065 | 145,005,000 | +0 | 13.98% | 9,425,325 |
| 2025-05-28 | 2025-05-26 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-05-27 | 2025-05-23 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-05-26 | 2025-05-22 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-05-23 | 2025-05-21 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2025-05-22 | 2025-05-20 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2025-05-21 | 2025-05-19 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2025-05-20 | 2025-05-16 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2025-05-19 | 2025-05-15 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-05-16 | 2025-05-14 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-05-15 | 2025-05-13 | 0.074 | 145,005,000 | +0 | 13.98% | 10,730,370 |
| 2025-05-14 | 2025-05-12 | 0.074 | 145,005,000 | +0 | 13.98% | 10,730,370 |
| 2025-05-13 | 2025-05-09 | 0.074 | 145,005,000 | +0 | 13.98% | 10,730,370 |
| 2025-05-12 | 2025-05-08 | 0.074 | 145,005,000 | +0 | 13.98% | 10,730,370 |
| 2025-05-09 | 2025-05-07 | 0.074 | 145,005,000 | +0 | 13.98% | 10,730,370 |
| 2025-05-08 | 2025-05-06 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-05-07 | 2025-05-02 | 0.074 | 145,005,000 | +0 | 13.98% | 10,730,370 |
| 2025-05-06 | 2025-04-30 | 0.073 | 145,005,000 | +0 | 13.98% | 10,585,365 |
| 2025-05-02 | 2025-04-29 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-04-30 | 2025-04-28 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2025-04-29 | 2025-04-25 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-04-28 | 2025-04-24 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-04-25 | 2025-04-23 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-04-24 | 2025-04-22 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-04-23 | 2025-04-17 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-04-22 | 2025-04-16 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-04-17 | 2025-04-15 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-04-16 | 2025-04-14 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-04-15 | 2025-04-11 | 0.067 | 145,005,000 | +0 | 13.98% | 9,715,335 |
| 2025-04-14 | 2025-04-10 | 0.067 | 145,005,000 | +0 | 13.98% | 9,715,335 |
| 2025-04-11 | 2025-04-09 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-04-10 | 2025-04-08 | 0.067 | 145,005,000 | +0 | 13.98% | 9,715,335 |
| 2025-04-09 | 2025-04-07 | 0.074 | 145,005,000 | +0 | 13.98% | 10,730,370 |
| 2025-04-08 | 2025-04-03 | 0.079 | 145,005,000 | +0 | 13.98% | 11,455,395 |
| 2025-04-07 | 2025-04-02 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-04-03 | 2025-04-01 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-04-02 | 2025-03-31 | 0.085 | 145,005,000 | +0 | 13.98% | 12,325,425 |
| 2025-04-01 | 2025-03-28 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-03-31 | 2025-03-27 | 0.076 | 145,005,000 | +0 | 13.98% | 11,020,380 |
| 2025-03-28 | 2025-03-26 | 0.076 | 145,005,000 | +0 | 13.98% | 11,020,380 |
| 2025-03-27 | 2025-03-25 | 0.076 | 145,005,000 | +0 | 13.98% | 11,020,380 |
| 2025-03-26 | 2025-03-24 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-03-25 | 2025-03-21 | 0.071 | 145,005,000 | +0 | 13.98% | 10,295,355 |
| 2025-03-24 | 2025-03-20 | 0.073 | 145,005,000 | +0 | 13.98% | 10,585,365 |
| 2025-03-21 | 2025-03-19 | 0.075 | 145,005,000 | +0 | 13.98% | 10,875,375 |
| 2025-03-20 | 2025-03-18 | 0.071 | 145,005,000 | +0 | 13.98% | 10,295,355 |
| 2025-03-19 | 2025-03-17 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2025-03-18 | 2025-03-14 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2025-03-17 | 2025-03-13 | 0.063 | 145,005,000 | +0 | 13.98% | 9,135,315 |
| 2025-03-14 | 2025-03-12 | 0.064 | 145,005,000 | +0 | 13.98% | 9,280,320 |
| 2025-03-13 | 2025-03-11 | 0.064 | 145,005,000 | +0 | 13.98% | 9,280,320 |
| 2025-03-12 | 2025-03-10 | 0.065 | 145,005,000 | +0 | 13.98% | 9,425,325 |
| 2025-03-11 | 2025-03-07 | 0.062 | 145,005,000 | +0 | 13.98% | 8,990,310 |
| 2025-03-10 | 2025-03-06 | 0.065 | 145,005,000 | +0 | 13.98% | 9,425,325 |
| 2025-03-07 | 2025-03-05 | 0.065 | 145,005,000 | +0 | 13.98% | 9,425,325 |
| 2025-03-06 | 2025-03-04 | 0.066 | 145,005,000 | +0 | 13.98% | 9,570,330 |
| 2025-03-05 | 2025-03-03 | 0.067 | 145,005,000 | +0 | 13.98% | 9,715,335 |
| 2025-03-04 | 2025-02-28 | 0.065 | 145,005,000 | +0 | 13.98% | 9,425,325 |
| 2025-03-03 | 2025-02-27 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-02-28 | 2025-02-26 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-02-27 | 2025-02-25 | 0.067 | 145,005,000 | +0 | 13.98% | 9,715,335 |
| 2025-02-26 | 2025-02-24 | 0.067 | 145,005,000 | +0 | 13.98% | 9,715,335 |
| 2025-02-25 | 2025-02-21 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-02-24 | 2025-02-20 | 0.070 | 145,005,000 | +0 | 13.98% | 10,150,350 |
| 2025-02-21 | 2025-02-19 | 0.070 | 145,005,000 | +0 | 13.98% | 10,150,350 |
| 2025-02-20 | 2025-02-18 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-02-19 | 2025-02-17 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-02-18 | 2025-02-14 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-02-17 | 2025-02-13 | 0.071 | 145,005,000 | +0 | 13.98% | 10,295,355 |
| 2025-02-14 | 2025-02-12 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-02-13 | 2025-02-11 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-02-12 | 2025-02-10 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2025-02-11 | 2025-02-07 | 0.071 | 145,005,000 | +0 | 13.98% | 10,295,355 |
| 2025-02-10 | 2025-02-06 | 0.070 | 145,005,000 | +0 | 13.98% | 10,150,350 |
| 2025-02-07 | 2025-02-05 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-02-06 | 2025-02-04 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-02-05 | 2025-02-03 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-02-04 | 2025-01-28 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-02-03 | 2025-01-24 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-01-27 | 2025-01-23 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-01-24 | 2025-01-22 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-01-23 | 2025-01-21 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-01-22 | 2025-01-20 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-01-21 | 2025-01-17 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-01-20 | 2025-01-16 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2025-01-17 | 2025-01-15 | 0.074 | 145,005,000 | +0 | 13.98% | 10,730,370 |
| 2025-01-16 | 2025-01-14 | 0.075 | 145,005,000 | +0 | 13.98% | 10,875,375 |
| 2025-01-15 | 2025-01-13 | 0.075 | 145,005,000 | +0 | 13.98% | 10,875,375 |
| 2025-01-14 | 2025-01-10 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2025-01-13 | 2025-01-09 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-01-10 | 2025-01-08 | 0.086 | 145,005,000 | +0 | 13.98% | 12,470,430 |
| 2025-01-09 | 2025-01-07 | 0.090 | 145,005,000 | +0 | 13.98% | 13,050,450 |
| 2025-01-08 | 2025-01-06 | 0.089 | 145,005,000 | +0 | 13.98% | 12,905,445 |
| 2025-01-07 | 2025-01-03 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2025-01-06 | 2025-01-02 | 0.085 | 145,005,000 | +0 | 13.98% | 12,325,425 |
| 2025-01-03 | 2024-12-31 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2025-01-02 | 2024-12-27 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-12-30 | 2024-12-24 | 0.086 | 145,005,000 | +0 | 13.98% | 12,470,430 |
| 2024-12-27 | 2024-12-20 | 0.086 | 145,005,000 | +0 | 13.98% | 12,470,430 |
| 2024-12-23 | 2024-12-19 | 0.079 | 145,005,000 | +0 | 13.98% | 11,455,395 |
| 2024-12-20 | 2024-12-18 | 0.079 | 145,005,000 | +0 | 13.98% | 11,455,395 |
| 2024-12-19 | 2024-12-17 | 0.079 | 145,005,000 | +0 | 13.98% | 11,455,395 |
| 2024-12-18 | 2024-12-16 | 0.079 | 145,005,000 | +0 | 13.98% | 11,455,395 |
| 2024-12-17 | 2024-12-13 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-12-16 | 2024-12-12 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2024-12-13 | 2024-12-11 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2024-12-12 | 2024-12-10 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2024-12-11 | 2024-12-09 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-12-10 | 2024-12-06 | 0.087 | 145,005,000 | +0 | 13.98% | 12,615,435 |
| 2024-12-09 | 2024-12-05 | 0.087 | 145,005,000 | +0 | 13.98% | 12,615,435 |
| 2024-12-06 | 2024-12-04 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-12-05 | 2024-12-03 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-12-04 | 2024-12-02 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-12-03 | 2024-11-29 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-12-02 | 2024-11-28 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-11-29 | 2024-11-27 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-11-28 | 2024-11-26 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-11-27 | 2024-11-25 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-11-26 | 2024-11-22 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2024-11-25 | 2024-11-21 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-11-22 | 2024-11-20 | 0.077 | 145,005,000 | +0 | 13.98% | 11,165,385 |
| 2024-11-21 | 2024-11-19 | 0.077 | 145,005,000 | +0 | 13.98% | 11,165,385 |
| 2024-11-20 | 2024-11-18 | 0.077 | 145,005,000 | +0 | 13.98% | 11,165,385 |
| 2024-11-19 | 2024-11-15 | 0.081 | 145,005,000 | +0 | 13.98% | 11,745,405 |
| 2024-11-18 | 2024-11-14 | 0.081 | 145,005,000 | +0 | 13.98% | 11,745,405 |
| 2024-11-15 | 2024-11-13 | 0.095 | 145,005,000 | +0 | 13.98% | 13,775,475 |
| 2024-11-14 | 2024-11-12 | 0.087 | 145,005,000 | +0 | 13.98% | 12,615,435 |
| 2024-11-13 | 2024-11-11 | 0.088 | 145,005,000 | +0 | 13.98% | 12,760,440 |
| 2024-11-12 | 2024-11-08 | 0.090 | 145,005,000 | +0 | 13.98% | 13,050,450 |
| 2024-11-11 | 2024-11-07 | 0.090 | 145,005,000 | +0 | 13.98% | 13,050,450 |
| 2024-11-08 | 2024-11-06 | 0.082 | 145,005,000 | +0 | 13.98% | 11,890,410 |
| 2024-11-07 | 2024-11-05 | 0.082 | 145,005,000 | +0 | 13.98% | 11,890,410 |
| 2024-11-06 | 2024-11-04 | 0.082 | 145,005,000 | +0 | 13.98% | 11,890,410 |
| 2024-11-05 | 2024-11-01 | 0.082 | 145,005,000 | +0 | 13.98% | 11,890,410 |
| 2024-11-04 | 2024-10-31 | 0.082 | 145,005,000 | +0 | 13.98% | 11,890,410 |
| 2024-11-01 | 2024-10-30 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2024-10-31 | 2024-10-29 | 0.083 | 145,005,000 | +0 | 13.98% | 12,035,415 |
| 2024-10-30 | 2024-10-28 | 0.083 | 145,005,000 | +0 | 13.98% | 12,035,415 |
| 2024-10-29 | 2024-10-25 | 0.083 | 145,005,000 | +0 | 13.98% | 12,035,415 |
| 2024-10-28 | 2024-10-24 | 0.088 | 145,005,000 | +0 | 13.98% | 12,760,440 |
| 2024-10-25 | 2024-10-23 | 0.090 | 145,005,000 | +0 | 13.98% | 13,050,450 |
| 2024-10-24 | 2024-10-22 | 0.094 | 145,005,000 | +0 | 13.98% | 13,630,470 |
| 2024-10-23 | 2024-10-21 | 0.090 | 145,005,000 | +0 | 13.98% | 13,050,450 |
| 2024-10-22 | 2024-10-18 | 0.095 | 145,005,000 | +0 | 13.98% | 13,775,475 |
| 2024-10-21 | 2024-10-17 | 0.095 | 145,005,000 | +0 | 13.98% | 13,775,475 |
| 2024-10-18 | 2024-10-16 | 0.120 | 145,005,000 | +0 | 13.98% | 17,400,600 |
| 2024-10-17 | 2024-10-15 | 0.120 | 145,005,000 | +0 | 13.98% | 17,400,600 |
| 2024-10-16 | 2024-10-14 | 0.120 | 145,005,000 | +0 | 13.98% | 17,400,600 |
| 2024-10-15 | 2024-10-10 | 0.120 | 145,005,000 | +0 | 13.98% | 17,400,600 |
| 2024-10-14 | 2024-10-09 | 0.125 | 145,005,000 | +0 | 13.98% | 18,125,625 |
| 2024-10-10 | 2024-10-08 | 0.125 | 145,005,000 | +0 | 13.98% | 18,125,625 |
| 2024-10-09 | 2024-10-07 | 0.134 | 145,005,000 | +0 | 13.98% | 19,430,670 |
| 2024-10-08 | 2024-10-04 | 0.112 | 145,005,000 | +0 | 13.98% | 16,240,560 |
| 2024-10-07 | 2024-10-03 | 0.112 | 145,005,000 | +0 | 13.98% | 16,240,560 |
| 2024-10-04 | 2024-10-02 | 0.113 | 145,005,000 | +0 | 13.98% | 16,385,565 |
| 2024-10-03 | 2024-09-30 | 0.112 | 145,005,000 | +0 | 13.98% | 16,240,560 |
| 2024-10-02 | 2024-09-27 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-09-30 | 2024-09-26 | 0.089 | 145,005,000 | +0 | 13.98% | 12,905,445 |
| 2024-09-27 | 2024-09-25 | 0.093 | 145,005,000 | +0 | 13.98% | 13,485,465 |
| 2024-09-26 | 2024-09-24 | 0.080 | 145,005,000 | +0 | 13.98% | 11,600,400 |
| 2024-09-25 | 2024-09-23 | 0.076 | 145,005,000 | +0 | 13.98% | 11,020,380 |
| 2024-09-24 | 2024-09-20 | 0.076 | 145,005,000 | +0 | 13.98% | 11,020,380 |
| 2024-09-23 | 2024-09-19 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-09-20 | 2024-09-17 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-09-19 | 2024-09-16 | 0.078 | 145,005,000 | +0 | 13.98% | 11,310,390 |
| 2024-09-17 | 2024-09-13 | 0.084 | 145,005,000 | +0 | 13.98% | 12,180,420 |
| 2024-09-16 | 2024-09-12 | 0.095 | 145,005,000 | +0 | 13.98% | 13,775,475 |
| 2024-09-13 | 2024-09-11 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-09-12 | 2024-09-10 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-09-11 | 2024-09-09 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-09-10 | 2024-09-05 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-09-09 | 2024-09-04 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-09-05 | 2024-09-03 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-08-27 | 2024-08-23 | 0.107 | 145,005,000 | +0 | 13.98% | 15,515,535 |
| 2024-08-26 | 2024-08-22 | 0.107 | 145,005,000 | +0 | 13.98% | 15,515,535 |
| 2024-08-23 | 2024-08-21 | 0.107 | 145,005,000 | +0 | 13.98% | 15,515,535 |
| 2024-08-22 | 2024-08-20 | 0.107 | 145,005,000 | +0 | 13.98% | 15,515,535 |
| 2024-08-21 | 2024-08-19 | 0.107 | 145,005,000 | +0 | 13.98% | 15,515,535 |
| 2024-08-20 | 2024-08-16 | 0.108 | 145,005,000 | +0 | 13.98% | 15,660,540 |
| 2024-08-19 | 2024-08-15 | 0.108 | 145,005,000 | +0 | 13.98% | 15,660,540 |
| 2024-08-16 | 2024-08-14 | 0.108 | 145,005,000 | +0 | 13.98% | 15,660,540 |
| 2024-08-15 | 2024-08-13 | 0.110 | 145,005,000 | +0 | 13.98% | 15,950,550 |
| 2024-08-14 | 2024-08-12 | 0.110 | 145,005,000 | +0 | 13.98% | 15,950,550 |
| 2024-08-13 | 2024-08-09 | 0.114 | 145,005,000 | +0 | 13.98% | 16,530,570 |
| 2024-08-12 | 2024-08-08 | 0.114 | 145,005,000 | +0 | 13.98% | 16,530,570 |
| 2024-08-09 | 2024-08-07 | 0.116 | 145,005,000 | +0 | 13.98% | 16,820,580 |
| 2024-08-08 | 2024-08-06 | 0.101 | 145,005,000 | +0 | 13.98% | 14,645,505 |
| 2024-08-07 | 2024-08-05 | 0.101 | 145,005,000 | +0 | 13.98% | 14,645,505 |
| 2024-08-06 | 2024-08-02 | 0.105 | 145,005,000 | +0 | 13.98% | 15,225,525 |
| 2024-08-05 | 2024-08-01 | 0.105 | 145,005,000 | +0 | 13.98% | 15,225,525 |
| 2024-08-02 | 2024-07-31 | 0.105 | 145,005,000 | +0 | 13.98% | 15,225,525 |
| 2024-08-01 | 2024-07-30 | 0.105 | 145,005,000 | +0 | 13.98% | 15,225,525 |
| 2024-07-31 | 2024-07-29 | 0.112 | 145,005,000 | +0 | 13.98% | 16,240,560 |
| 2024-07-30 | 2024-07-26 | 0.116 | 145,005,000 | +0 | 13.98% | 16,820,580 |
| 2024-07-29 | 2024-07-25 | 0.116 | 145,005,000 | +0 | 13.98% | 16,820,580 |
| 2024-07-26 | 2024-07-24 | 0.103 | 145,005,000 | +0 | 13.98% | 14,935,515 |
| 2024-07-25 | 2024-07-23 | 0.110 | 145,005,000 | +0 | 13.98% | 15,950,550 |
| 2024-07-24 | 2024-07-22 | 0.110 | 145,005,000 | +0 | 13.98% | 15,950,550 |
| 2024-07-23 | 2024-07-19 | 0.110 | 145,005,000 | +0 | 13.98% | 15,950,550 |
| 2024-07-22 | 2024-07-18 | 0.110 | 145,005,000 | +0 | 13.98% | 15,950,550 |
| 2024-07-19 | 2024-07-17 | 0.109 | 145,005,000 | +0 | 13.98% | 15,805,545 |
| 2024-07-18 | 2024-07-16 | 0.109 | 145,005,000 | +0 | 13.98% | 15,805,545 |
| 2024-07-17 | 2024-07-15 | 0.117 | 145,005,000 | +0 | 13.98% | 16,965,585 |
| 2024-07-16 | 2024-07-12 | 0.117 | 145,005,000 | +0 | 13.98% | 16,965,585 |
| 2024-07-15 | 2024-07-11 | 0.119 | 145,005,000 | +0 | 13.98% | 17,255,595 |
| 2024-07-12 | 2024-07-10 | 0.123 | 145,005,000 | +0 | 13.98% | 17,835,615 |
| 2024-07-11 | 2024-07-09 | 0.120 | 145,005,000 | +0 | 13.98% | 17,400,600 |
| 2024-07-10 | 2024-07-08 | 0.121 | 145,005,000 | +0 | 13.98% | 17,545,605 |
| 2024-07-09 | 2024-07-05 | 0.098 | 145,005,000 | +0 | 13.98% | 14,210,490 |
| 2024-07-08 | 2024-07-04 | 0.099 | 145,005,000 | +0 | 13.98% | 14,355,495 |
| 2024-07-05 | 2024-07-03 | 0.105 | 145,005,000 | +0 | 13.98% | 15,225,525 |
| 2024-07-04 | 2024-07-02 | 0.105 | 145,005,000 | +0 | 13.98% | 15,225,525 |
| 2024-07-03 | 2024-06-28 | 0.105 | 145,005,000 | +0 | 13.98% | 15,225,525 |
| 2024-07-02 | 2024-06-27 | 0.117 | 145,005,000 | +0 | 13.98% | 16,965,585 |
| 2024-06-28 | 2024-06-26 | 0.117 | 145,005,000 | +0 | 13.98% | 16,965,585 |
| 2024-06-27 | 2024-06-25 | 0.118 | 145,005,000 | +0 | 13.98% | 17,110,590 |
| 2024-06-26 | 2024-06-24 | 0.112 | 145,005,000 | +0 | 13.98% | 16,240,560 |
| 2024-06-25 | 2024-06-21 | 0.114 | 145,005,000 | +0 | 13.98% | 16,530,570 |
| 2024-06-24 | 2024-06-20 | 0.114 | 145,005,000 | +0 | 13.98% | 16,530,570 |
| 2024-06-21 | 2024-06-19 | 0.119 | 145,005,000 | +0 | 13.98% | 17,255,595 |
| 2024-06-20 | 2024-06-18 | 0.119 | 145,005,000 | +0 | 13.98% | 17,255,595 |
| 2024-06-19 | 2024-06-17 | 0.119 | 145,005,000 | +0 | 13.98% | 17,255,595 |
| 2024-06-18 | 2024-06-14 | 0.119 | 145,005,000 | +0 | 13.98% | 17,255,595 |
| 2024-06-17 | 2024-06-13 | 0.116 | 145,005,000 | +0 | 13.98% | 16,820,580 |
| 2024-06-14 | 2024-06-12 | 0.116 | 145,005,000 | +0 | 13.98% | 16,820,580 |
| 2024-06-13 | 2024-06-11 | 0.117 | 145,005,000 | +0 | 13.98% | 16,965,585 |
| 2024-06-12 | 2024-06-07 | 0.118 | 145,005,000 | +0 | 13.98% | 17,110,590 |
| 2024-06-11 | 2024-06-06 | 0.118 | 145,005,000 | +0 | 13.98% | 17,110,590 |
| 2024-06-07 | 2024-06-05 | 0.129 | 145,005,000 | +0 | 13.98% | 18,705,645 |
| 2024-06-06 | 2024-06-04 | 0.129 | 145,005,000 | +0 | 13.98% | 18,705,645 |
| 2024-06-05 | 2024-06-03 | 0.110 | 145,005,000 | +0 | 13.98% | 15,950,550 |
| 2024-06-04 | 2024-05-31 | 0.116 | 145,005,000 | +0 | 13.98% | 16,820,580 |
| 2024-06-03 | 2024-05-30 | 0.108 | 145,005,000 | +0 | 13.98% | 15,660,540 |
| 2024-05-31 | 2024-05-29 | 0.108 | 145,005,000 | +0 | 13.98% | 15,660,540 |
| 2024-05-30 | 2024-05-28 | 0.108 | 145,005,000 | +0 | 13.98% | 15,660,540 |
| 2024-05-29 | 2024-05-27 | 0.103 | 145,005,000 | +0 | 13.98% | 14,935,515 |
| 2024-05-28 | 2024-05-24 | 0.105 | 145,005,000 | +0 | 13.98% | 15,225,525 |
| 2024-05-27 | 2024-05-23 | 0.110 | 145,005,000 | +0 | 13.98% | 15,950,550 |
| 2024-05-24 | 2024-05-22 | 0.110 | 145,005,000 | +0 | 13.98% | 15,950,550 |
| 2024-05-23 | 2024-05-21 | 0.112 | 145,005,000 | +0 | 13.98% | 16,240,560 |
| 2024-05-22 | 2024-05-20 | 0.112 | 145,005,000 | +0 | 13.98% | 16,240,560 |
| 2024-05-21 | 2024-05-17 | 0.102 | 145,005,000 | +0 | 13.98% | 14,790,510 |
| 2024-05-20 | 2024-05-16 | 0.102 | 145,005,000 | +0 | 13.98% | 14,790,510 |
| 2024-05-17 | 2024-05-14 | 0.102 | 145,005,000 | +0 | 13.98% | 14,790,510 |
| 2024-05-16 | 2024-05-13 | 0.103 | 145,005,000 | +0 | 13.98% | 14,935,515 |
| 2024-05-14 | 2024-05-10 | 0.108 | 145,005,000 | +0 | 13.98% | 15,660,540 |
| 2024-05-13 | 2024-05-09 | 0.109 | 145,005,000 | +0 | 13.98% | 15,805,545 |
| 2024-05-10 | 2024-05-08 | 0.109 | 145,005,000 | +0 | 13.98% | 15,805,545 |
| 2024-05-09 | 2024-05-07 | 0.109 | 145,005,000 | +0 | 13.98% | 15,805,545 |
| 2024-05-08 | 2024-05-06 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-05-03 | 2024-04-30 | 0.108 | 145,005,000 | +0 | 13.98% | 15,660,540 |
| 2024-05-02 | 2024-04-29 | 0.101 | 145,005,000 | +0 | 13.98% | 14,645,505 |
| 2024-04-30 | 2024-04-26 | 0.102 | 145,005,000 | +0 | 13.98% | 14,790,510 |
| 2024-04-29 | 2024-04-25 | 0.113 | 145,005,000 | +0 | 13.98% | 16,385,565 |
| 2024-04-26 | 2024-04-24 | 0.113 | 145,005,000 | +0 | 13.98% | 16,385,565 |
| 2024-04-25 | 2024-04-23 | 0.103 | 145,005,000 | +0 | 13.98% | 14,935,515 |
| 2024-04-24 | 2024-04-22 | 0.115 | 145,005,000 | +0 | 13.98% | 16,675,575 |
| 2024-04-23 | 2024-04-19 | 0.115 | 145,005,000 | +0 | 13.98% | 16,675,575 |
| 2024-04-22 | 2024-04-18 | 0.118 | 145,005,000 | +0 | 13.98% | 17,110,590 |
| 2024-04-19 | 2024-04-17 | 0.128 | 145,005,000 | +0 | 13.98% | 18,560,640 |
| 2024-04-18 | 2024-04-16 | 0.128 | 145,005,000 | +0 | 13.98% | 18,560,640 |
| 2024-04-17 | 2024-04-15 | 0.129 | 145,005,000 | +0 | 13.98% | 18,705,645 |
| 2024-04-16 | 2024-04-12 | 0.130 | 145,005,000 | +0 | 13.98% | 18,850,650 |
| 2024-04-15 | 2024-04-11 | 0.115 | 145,005,000 | +0 | 13.98% | 16,675,575 |
| 2024-04-12 | 2024-04-10 | 0.115 | 145,005,000 | +0 | 13.98% | 16,675,575 |
| 2024-04-11 | 2024-04-09 | 0.115 | 145,005,000 | +0 | 13.98% | 16,675,575 |
| 2024-04-10 | 2024-04-08 | 0.124 | 145,005,000 | +0 | 13.98% | 17,980,620 |
| 2024-04-09 | 2024-04-05 | 0.124 | 145,005,000 | +0 | 13.98% | 17,980,620 |
| 2024-04-08 | 2024-04-03 | 0.124 | 145,005,000 | +0 | 13.98% | 17,980,620 |
| 2024-04-05 | 2024-04-02 | 0.112 | 145,005,000 | +0 | 13.98% | 16,240,560 |
| 2024-04-03 | 2024-03-28 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-04-02 | 2024-03-27 | 0.094 | 145,005,000 | +0 | 13.98% | 13,630,470 |
| 2024-03-28 | 2024-03-26 | 0.117 | 145,005,000 | +0 | 13.98% | 16,965,585 |
| 2024-03-27 | 2024-03-25 | 0.127 | 145,005,000 | +0 | 13.98% | 18,415,635 |
| 2024-03-26 | 2024-03-22 | 0.115 | 145,005,000 | +0 | 13.98% | 16,675,575 |
| 2024-03-25 | 2024-03-21 | 0.117 | 145,005,000 | +0 | 13.98% | 16,965,585 |
| 2024-03-22 | 2024-03-20 | 0.118 | 145,005,000 | +0 | 13.98% | 17,110,590 |
| 2024-03-21 | 2024-03-19 | 0.121 | 145,005,000 | +0 | 13.98% | 17,545,605 |
| 2024-03-20 | 2024-03-18 | 0.124 | 145,005,000 | +0 | 13.98% | 17,980,620 |
| 2024-03-19 | 2024-03-15 | 0.125 | 145,005,000 | +0 | 13.98% | 18,125,625 |
| 2024-03-18 | 2024-03-14 | 0.119 | 145,005,000 | +0 | 13.98% | 17,255,595 |
| 2024-03-15 | 2024-03-13 | 0.120 | 145,005,000 | +0 | 13.98% | 17,400,600 |
| 2024-03-14 | 2024-03-12 | 0.118 | 145,005,000 | +0 | 13.98% | 17,110,590 |
| 2024-03-13 | 2024-03-11 | 0.125 | 145,005,000 | +0 | 13.98% | 18,125,625 |
| 2024-03-12 | 2024-03-08 | 0.125 | 145,005,000 | +0 | 13.98% | 18,125,625 |
| 2024-03-11 | 2024-03-07 | 0.119 | 145,005,000 | +0 | 13.98% | 17,255,595 |
| 2024-03-08 | 2024-03-06 | 0.116 | 145,005,000 | +0 | 13.98% | 16,820,580 |
| 2024-03-07 | 2024-03-05 | 0.109 | 145,005,000 | +0 | 13.98% | 15,805,545 |
| 2024-03-06 | 2024-03-04 | 0.094 | 145,005,000 | +0 | 13.98% | 13,630,470 |
| 2024-03-05 | 2024-03-01 | 0.100 | 145,005,000 | +0 | 13.98% | 14,500,500 |
| 2024-03-04 | 2024-02-29 | 0.107 | 145,005,000 | +0 | 13.98% | 15,515,535 |
| 2024-03-01 | 2024-02-28 | 0.107 | 145,005,000 | +0 | 13.98% | 15,515,535 |
| 2024-02-29 | 2024-02-27 | 0.107 | 145,005,000 | +0 | 13.98% | 15,515,535 |
| 2024-02-28 | 2024-02-26 | 0.106 | 145,005,000 | +0 | 13.98% | 15,370,530 |
| 2024-02-27 | 2024-02-23 | 0.103 | 145,005,000 | +0 | 13.98% | 14,935,515 |
| 2024-02-26 | 2024-02-22 | 0.094 | 145,005,000 | +0 | 13.98% | 13,630,470 |
| 2024-02-23 | 2024-02-21 | 0.077 | 145,005,000 | +0 | 13.98% | 11,165,385 |
| 2024-02-22 | 2024-02-20 | 0.081 | 145,005,000 | +0 | 13.98% | 11,745,405 |
| 2024-02-21 | 2024-02-19 | 0.090 | 145,005,000 | +0 | 13.98% | 13,050,450 |
| 2024-02-20 | 2024-02-16 | 0.099 | 145,005,000 | +0 | 13.98% | 14,355,495 |
| 2024-02-19 | 2024-02-15 | 0.099 | 145,005,000 | +0 | 13.98% | 14,355,495 |
| 2024-02-16 | 2024-02-14 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2024-02-15 | 2024-02-09 | 0.072 | 145,005,000 | +0 | 13.98% | 10,440,360 |
| 2024-02-14 | 2024-02-07 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2024-02-08 | 2024-02-06 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2024-02-07 | 2024-02-05 | 0.069 | 145,005,000 | +0 | 13.98% | 10,005,345 |
| 2024-02-06 | 2024-02-02 | 0.067 | 145,005,000 | +0 | 13.98% | 9,715,335 |
| 2024-02-05 | 2024-02-01 | 0.065 | 145,005,000 | +0 | 13.98% | 9,425,325 |
| 2024-02-02 | 2024-01-31 | 0.053 | 145,005,000 | +0 | 13.98% | 7,685,265 |
| 2024-02-01 | 2024-01-30 | 0.059 | 145,005,000 | +0 | 13.98% | 8,555,295 |
| 2024-01-31 | 2024-01-29 | 0.059 | 145,005,000 | +0 | 13.98% | 8,555,295 |
| 2024-01-30 | 2024-01-26 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2024-01-29 | 2024-01-25 | 0.052 | 145,005,000 | +0 | 13.98% | 7,540,260 |
| 2024-01-26 | 2024-01-24 | 0.052 | 145,005,000 | +0 | 13.98% | 7,540,260 |
| 2024-01-25 | 2024-01-23 | 0.052 | 145,005,000 | +0 | 13.98% | 7,540,260 |
| 2024-01-24 | 2024-01-22 | 0.052 | 145,005,000 | +0 | 13.98% | 7,540,260 |
| 2024-01-23 | 2024-01-19 | 0.056 | 145,005,000 | +0 | 13.98% | 8,120,280 |
| 2024-01-22 | 2024-01-18 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2024-01-19 | 2024-01-17 | 0.062 | 145,005,000 | +0 | 13.98% | 8,990,310 |
| 2024-01-18 | 2024-01-16 | 0.068 | 145,005,000 | +0 | 13.98% | 9,860,340 |
| 2024-01-17 | 2024-01-15 | 0.063 | 145,005,000 | +0 | 13.98% | 9,135,315 |
| 2024-01-16 | 2024-01-12 | 0.063 | 145,005,000 | +0 | 13.98% | 9,135,315 |
| 2024-01-15 | 2024-01-11 | 0.064 | 145,005,000 | +0 | 13.98% | 9,280,320 |
| 2024-01-12 | 2024-01-10 | 0.064 | 145,005,000 | +0 | 13.98% | 9,280,320 |
| 2024-01-11 | 2024-01-09 | 0.064 | 145,005,000 | +0 | 13.98% | 9,280,320 |
| 2024-01-10 | 2024-01-08 | 0.061 | 145,005,000 | +0 | 13.98% | 8,845,305 |
| 2024-01-09 | 2024-01-05 | 0.065 | 145,005,000 | +0 | 13.98% | 9,425,325 |
| 2024-01-08 | 2024-01-04 | 0.065 | 145,005,000 | +0 | 13.98% | 9,425,325 |
| 2024-01-05 | 2024-01-03 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2024-01-04 | 2024-01-02 | 0.060 | 145,005,000 | +0 | 13.98% | 8,700,300 |
| 2024-01-03 | 2023-12-29 | 0.056 | 145,005,000 | +0 | 13.98% | 8,120,280 |
| 2024-01-02 | 2023-12-28 | 0.046 | 145,005,000 | +0 | 13.98% | 6,670,230 |
| 2023-12-29 | 2023-12-27 | 0.046 | 145,005,000 | +0 | 13.98% | 6,670,230 |
| 2023-12-28 | 2023-12-22 | 0.046 | 145,005,000 | +0 | 13.98% | 6,670,230 |
| 2023-12-27 | 2023-12-21 | 0.046 | 145,005,000 | -45,000 | 13.98% | 6,670,230 |
| 2023-12-22 | 2023-12-20 | 0.046 | 145,050,000 | -500,000 | 13.98% | 6,672,300 |
| 2023-12-21 | 2023-12-19 | 0.048 | 145,550,000 | -25,000 | 14.03% | 6,986,400 |
| 2023-12-19 | 2023-12-15 | 0.049 | 145,575,000 | -480,000 | 14.03% | 7,133,175 |
| 2023-12-15 | 2023-12-13 | 0.054 | 146,055,000 | -10,000 | 14.08% | 7,886,970 |
| 2023-12-14 | 2023-12-12 | 0.054 | 146,065,000 | -105,000 | 14.08% | 7,887,510 |
| 2023-12-12 | 2023-12-08 | 0.059 | 146,170,000 | -5,000 | 14.09% | 8,624,030 |
| 2023-12-11 | 2023-12-07 | 0.057 | 146,175,000 | -55,000 | 14.09% | 8,331,975 |
| 2023-12-04 | 2023-11-30 | 0.060 | 146,230,000 | -555,000 | 14.09% | 8,773,800 |
| 2023-11-30 | 2023-11-28 | 0.056 | 146,785,000 | -30,000 | 14.15% | 8,219,960 |
| 2023-11-28 | 2023-11-24 | 0.063 | 146,815,000 | -40,000 | 14.15% | 9,249,345 |
| 2023-11-20 | 2023-11-16 | 0.060 | 146,855,000 | -470,000 | 14.15% | 8,811,300 |
| 2023-11-17 | 2023-11-15 | 0.063 | 147,325,000 | -70,000 | 14.20% | 9,281,475 |
| 2023-11-16 | 2023-11-14 | 0.063 | 147,395,000 | -20,000 | 14.21% | 9,285,885 |
| 2023-11-15 | 2023-11-13 | 0.060 | 147,415,000 | -95,000 | 14.21% | 8,844,900 |
| 2023-11-13 | 2023-11-09 | 0.066 | 147,510,000 | -5,000 | 14.22% | 9,735,660 |
| 2023-11-02 | 2023-10-31 | 0.072 | 147,515,000 | -510,000 | 14.22% | 10,621,080 |
| 2023-10-26 | 2023-10-24 | 0.063 | 148,025,000 | -40,000 | 14.27% | 9,325,575 |
| 2023-10-19 | 2023-10-17 | 0.065 | 148,065,000 | -140,000 | 14.27% | 9,624,225 |
| 2023-10-18 | 2023-10-16 | 0.066 | 148,205,000 | -490,000 | 14.28% | 9,781,530 |
| 2023-09-29 | 2023-09-27 | 0.069 | 148,695,000 | -70,000 | 14.33% | 10,259,955 |
| 2023-09-28 | 2023-09-26 | 0.070 | 148,765,000 | -515,000 | 14.34% | 10,413,550 |
| 2023-09-27 | 2023-09-25 | 0.073 | 149,280,000 | -390,000 | 14.39% | 10,897,440 |
| 2023-09-12 | 2023-09-07 | 0.085 | 149,670,000 | -305,000 | 14.43% | 12,721,950 |
| 2023-09-05 | 2023-08-31 | 0.090 | 149,975,000 | -20,000 | 14.46% | 13,497,750 |
| 2023-09-04 | 2023-08-30 | 0.090 | 149,995,000 | -235,000 | 14.46% | 13,499,550 |
| 2023-08-23 | 2023-08-21 | 0.085 | 150,230,000 | -180,000 | 14.48% | 12,769,550 |
| 2023-07-28 | 2023-07-26 | 0.106 | 150,410,000 | -25,000 | 14.50% | 15,943,460 |
| 2023-07-27 | 2023-07-25 | 0.095 | 150,435,000 | -10,000 | 14.50% | 14,291,325 |
| 2023-07-25 | 2023-07-21 | 0.102 | 150,445,000 | -990,000 | 14.50% | 15,345,390 |
| 2023-07-21 | 2023-07-19 | 0.109 | 151,435,000 | -1,050,000 | 14.60% | 16,506,415 |
| 2023-05-15 | 2023-05-11 | 0.105 | 152,485,000 | -15,000 | 14.70% | 16,010,925 |
| 2023-04-03 | 2023-03-30 | 0.109 | 152,500,000 | -5,000 | 14.70% | 16,622,500 |
| 2023-03-31 | 2023-03-29 | 0.110 | 152,505,000 | -5,000 | 14.70% | 16,775,550 |
| 2023-02-20 | 2023-02-16 | 0.112 | 152,510,000 | +125,000,000 | 14.70% | 17,081,120 |
| 2023-02-17 | 2023-02-15 | 0.114 | 27,510,000 | +17,497,500 | 2.65% | 3,136,140 |
| 2023-02-06 | 2023-02-02 | 0.140 | 10,012,500 | +9,997,500 | 0.97% | 1,401,750 |
| 2022-05-18 | 2022-05-16 | 0.155 | 15,000 | -110,010,000 | 0.00% | 2,325 |
| 2021-10-22 | 2021-10-20 | 0.175 | 110,025,000 | -50,000 | 10.60% | 19,254,375 |
| 2021-10-21 | 2021-10-19 | 0.182 | 110,075,000 | +50,000 | 10.61% | 20,033,650 |
| 2021-08-11 | 2021-08-09 | 0.127 | 110,025,000 | -50,000 | 10.60% | 13,973,175 |
| 2021-03-09 | 2021-03-05 | 0.154 | 110,075,000 | +110,010,000 | 10.61% | 16,951,550 |
| 2020-08-13 | 2020-08-11 | 0.195 | 65,000 | -75,000 | 0.01% | 12,675 |
| 2020-08-12 | 2020-08-10 | 0.190 | 140,000 | +75,000 | 0.01% | 26,600 |
| 2020-04-16 | 2020-04-14 | 0.218 | 65,000 | -5,000 | 0.01% | 14,170 |
| 2020-02-20 | 2020-02-18 | 0.420 | 70,000 | -65,000 | 0.01% | 29,400 |
| 2020-02-19 | 2020-02-17 | 0.455 | 135,000 | -50,000 | 0.01% | 61,425 |
| 2020-02-18 | 2020-02-14 | 0.420 | 185,000 | +100,000 | 0.02% | 77,700 |
| 2020-02-05 | 2020-02-03 | 0.350 | 85,000 | +15,000 | 0.01% | 29,750 |
| 2020-02-03 | 2020-01-30 | 0.430 | 70,000 | -160,000 | 0.01% | 30,100 |
| 2020-01-30 | 2020-01-24 | 0.530 | 230,000 | -5,000 | 0.02% | 121,900 |
| 2020-01-29 | 2020-01-22 | 0.590 | 235,000 | +40,000 | 0.02% | 138,650 |
| 2020-01-22 | 2020-01-20 | 0.620 | 195,000 | +20,000 | 0.02% | 120,900 |
| 2020-01-21 | 2020-01-17 | 0.670 | 175,000 | +25,000 | 0.02% | 117,250 |
| 2020-01-20 | 2020-01-16 | 0.700 | 150,000 | 0.01% | 105,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy