History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 34,045,000 | +0 | 3.28% | 2,893,825 |
| 2025-10-13 | 2025-10-09 | 0.091 | 34,045,000 | +0 | 3.28% | 3,098,095 |
| 2025-10-10 | 2025-10-08 | 0.091 | 34,045,000 | -60,000 | 3.28% | 3,098,095 |
| 2025-10-08 | 2025-10-03 | 0.095 | 34,105,000 | -45,000 | 3.29% | 3,239,975 |
| 2025-10-06 | 2025-10-02 | 0.086 | 34,150,000 | +90,000 | 3.29% | 2,936,900 |
| 2025-09-30 | 2025-09-26 | 0.099 | 34,060,000 | +135,000 | 3.28% | 3,371,940 |
| 2025-09-12 | 2025-09-10 | 0.090 | 33,925,000 | +10,000 | 3.27% | 3,053,250 |
| 2025-09-09 | 2025-09-05 | 0.091 | 33,915,000 | +80,000 | 3.27% | 3,086,265 |
| 2025-09-05 | 2025-09-03 | 0.094 | 33,835,000 | +15,000 | 3.26% | 3,180,490 |
| 2025-08-29 | 2025-08-27 | 0.092 | 33,820,000 | -5,000 | 3.26% | 3,111,440 |
| 2025-08-28 | 2025-08-26 | 0.092 | 33,825,000 | +5,000 | 3.26% | 3,111,900 |
| 2025-08-27 | 2025-08-25 | 0.092 | 33,820,000 | +5,000 | 3.26% | 3,111,440 |
| 2025-08-21 | 2025-08-19 | 0.094 | 33,815,000 | -195,000 | 3.26% | 3,178,610 |
| 2025-08-20 | 2025-08-18 | 0.099 | 34,010,000 | +765,000 | 3.28% | 3,366,990 |
| 2025-08-15 | 2025-08-13 | 0.091 | 33,245,000 | -70,000 | 3.20% | 3,025,295 |
| 2025-08-14 | 2025-08-12 | 0.083 | 33,315,000 | +55,000 | 3.21% | 2,765,145 |
| 2025-08-13 | 2025-08-11 | 0.093 | 33,260,000 | -380,000 | 3.21% | 3,093,180 |
| 2025-08-12 | 2025-08-08 | 0.089 | 33,640,000 | -70,000 | 3.24% | 2,993,960 |
| 2025-08-11 | 2025-08-07 | 0.080 | 33,710,000 | -120,000 | 3.25% | 2,696,800 |
| 2025-08-05 | 2025-08-01 | 0.069 | 33,830,000 | +75,000 | 3.26% | 2,334,270 |
| 2025-08-04 | 2025-07-31 | 0.069 | 33,755,000 | +545,000 | 3.25% | 2,329,095 |
| 2025-08-01 | 2025-07-30 | 0.060 | 33,210,000 | -20,000 | 3.20% | 1,992,600 |
| 2025-07-31 | 2025-07-29 | 0.060 | 33,230,000 | +15,000 | 3.20% | 1,993,800 |
| 2025-07-30 | 2025-07-28 | 0.061 | 33,215,000 | -230,000 | 3.20% | 2,026,115 |
| 2025-07-29 | 2025-07-25 | 0.063 | 33,445,000 | +10,000 | 3.22% | 2,107,035 |
| 2025-07-28 | 2025-07-24 | 0.065 | 33,435,000 | -30,000 | 3.22% | 2,173,275 |
| 2025-07-25 | 2025-07-23 | 0.066 | 33,465,000 | +250,000 | 3.23% | 2,208,690 |
| 2025-07-24 | 2025-07-22 | 0.066 | 33,215,000 | +5,000 | 3.20% | 2,192,190 |
| 2025-07-23 | 2025-07-21 | 0.059 | 33,210,000 | -5,000 | 3.20% | 1,959,390 |
| 2025-07-22 | 2025-07-18 | 0.061 | 33,215,000 | -240,000 | 3.20% | 2,026,115 |
| 2025-07-18 | 2025-07-16 | 0.060 | 33,455,000 | -20,000 | 3.22% | 2,007,300 |
| 2025-07-16 | 2025-07-14 | 0.059 | 33,475,000 | -150,000 | 3.23% | 1,975,025 |
| 2025-07-15 | 2025-07-11 | 0.055 | 33,625,000 | -5,000 | 3.24% | 1,849,375 |
| 2025-07-14 | 2025-07-10 | 0.058 | 33,630,000 | -30,000 | 3.24% | 1,950,540 |
| 2025-07-09 | 2025-07-07 | 0.056 | 33,660,000 | +450,000 | 3.24% | 1,884,960 |
| 2025-07-08 | 2025-07-04 | 0.055 | 33,210,000 | +2,535,000 | 3.20% | 1,826,550 |
| 2025-07-07 | 2025-07-03 | 0.065 | 30,675,000 | +460,000 | 2.96% | 1,993,875 |
| 2025-07-04 | 2025-07-02 | 0.068 | 30,215,000 | +45,000 | 2.91% | 2,054,620 |
| 2025-07-03 | 2025-06-30 | 0.068 | 30,170,000 | +35,000 | 2.91% | 2,051,560 |
| 2025-07-02 | 2025-06-27 | 0.068 | 30,135,000 | +100,000 | 2.90% | 2,049,180 |
| 2025-06-30 | 2025-06-26 | 0.069 | 30,035,000 | +15,000 | 2.89% | 2,072,415 |
| 2025-06-27 | 2025-06-25 | 0.069 | 30,020,000 | +65,000 | 2.89% | 2,071,380 |
| 2025-06-20 | 2025-06-18 | 0.073 | 29,955,000 | +190,000 | 2.89% | 2,186,715 |
| 2025-06-19 | 2025-06-17 | 0.077 | 29,765,000 | +105,000 | 2.87% | 2,291,905 |
| 2025-06-18 | 2025-06-16 | 0.083 | 29,660,000 | -90,000 | 2.86% | 2,461,780 |
| 2025-06-13 | 2025-06-11 | 0.080 | 29,750,000 | +40,000 | 2.87% | 2,380,000 |
| 2025-06-12 | 2025-06-10 | 0.075 | 29,710,000 | +15,000 | 2.86% | 2,228,250 |
| 2025-06-11 | 2025-06-09 | 0.082 | 29,695,000 | +275,000 | 2.86% | 2,434,990 |
| 2025-06-10 | 2025-06-06 | 0.077 | 29,420,000 | +180,000 | 2.84% | 2,265,340 |
| 2025-06-09 | 2025-06-05 | 0.063 | 29,240,000 | -45,000 | 2.82% | 1,842,120 |
| 2025-06-06 | 2025-06-04 | 0.066 | 29,285,000 | -15,000 | 2.82% | 1,932,810 |
| 2025-06-05 | 2025-06-03 | 0.060 | 29,300,000 | +15,000 | 2.82% | 1,758,000 |
| 2025-06-04 | 2025-06-02 | 0.063 | 29,285,000 | +80,000 | 2.82% | 1,844,955 |
| 2025-06-03 | 2025-05-30 | 0.063 | 29,205,000 | -10,000 | 2.81% | 1,839,915 |
| 2025-06-02 | 2025-05-29 | 0.063 | 29,215,000 | -45,000 | 2.82% | 1,840,545 |
| 2025-05-30 | 2025-05-28 | 0.064 | 29,260,000 | +230,000 | 2.82% | 1,872,640 |
| 2025-05-29 | 2025-05-27 | 0.065 | 29,030,000 | +120,000 | 2.80% | 1,886,950 |
| 2025-05-27 | 2025-05-23 | 0.068 | 28,910,000 | +130,000 | 2.79% | 1,965,880 |
| 2025-05-26 | 2025-05-22 | 0.068 | 28,780,000 | +30,000 | 2.77% | 1,957,040 |
| 2025-05-20 | 2025-05-16 | 0.069 | 28,750,000 | -90,000 | 2.77% | 1,983,750 |
| 2025-05-09 | 2025-05-07 | 0.074 | 28,840,000 | +100,000 | 2.78% | 2,134,160 |
| 2025-05-08 | 2025-05-06 | 0.080 | 28,740,000 | -295,000 | 2.77% | 2,299,200 |
| 2025-05-07 | 2025-05-02 | 0.074 | 29,035,000 | -80,000 | 2.80% | 2,148,590 |
| 2025-05-02 | 2025-04-29 | 0.068 | 29,115,000 | +120,000 | 2.81% | 1,979,820 |
| 2025-04-25 | 2025-04-23 | 0.068 | 28,995,000 | +10,000 | 2.79% | 1,971,660 |
| 2025-04-15 | 2025-04-11 | 0.067 | 28,985,000 | +20,000 | 2.79% | 1,941,995 |
| 2025-04-14 | 2025-04-10 | 0.067 | 28,965,000 | -15,000 | 2.79% | 1,940,655 |
| 2025-04-11 | 2025-04-09 | 0.068 | 28,980,000 | +1,925,000 | 2.79% | 1,970,640 |
| 2025-04-10 | 2025-04-08 | 0.067 | 27,055,000 | +90,000 | 2.61% | 1,812,685 |
| 2025-04-09 | 2025-04-07 | 0.074 | 26,965,000 | +90,000 | 2.60% | 1,995,410 |
| 2025-04-08 | 2025-04-03 | 0.079 | 26,875,000 | +210,000 | 2.59% | 2,123,125 |
| 2025-04-02 | 2025-03-31 | 0.085 | 26,665,000 | +440,000 | 2.57% | 2,266,525 |
| 2025-04-01 | 2025-03-28 | 0.080 | 26,225,000 | +170,000 | 2.53% | 2,098,000 |
| 2025-03-27 | 2025-03-25 | 0.076 | 26,055,000 | +150,000 | 2.51% | 1,980,180 |
| 2025-03-26 | 2025-03-24 | 0.072 | 25,905,000 | +100,000 | 2.50% | 1,865,160 |
| 2025-03-25 | 2025-03-21 | 0.071 | 25,805,000 | +205,000 | 2.49% | 1,832,155 |
| 2025-03-21 | 2025-03-19 | 0.075 | 25,600,000 | +510,000 | 2.47% | 1,920,000 |
| 2025-03-20 | 2025-03-18 | 0.071 | 25,090,000 | +145,000 | 2.42% | 1,781,390 |
| 2025-03-18 | 2025-03-14 | 0.060 | 24,945,000 | +280,000 | 2.40% | 1,496,700 |
| 2025-03-17 | 2025-03-13 | 0.063 | 24,665,000 | +90,000 | 2.38% | 1,553,895 |
| 2025-03-13 | 2025-03-11 | 0.064 | 24,575,000 | -5,000 | 2.37% | 1,572,800 |
| 2025-03-12 | 2025-03-10 | 0.065 | 24,580,000 | +420,000 | 2.37% | 1,597,700 |
| 2025-03-11 | 2025-03-07 | 0.062 | 24,160,000 | +465,000 | 2.33% | 1,497,920 |
| 2025-03-07 | 2025-03-05 | 0.065 | 23,695,000 | +10,000 | 2.28% | 1,540,175 |
| 2025-03-06 | 2025-03-04 | 0.066 | 23,685,000 | +50,000 | 2.28% | 1,563,210 |
| 2025-03-05 | 2025-03-03 | 0.067 | 23,635,000 | +60,000 | 2.28% | 1,583,545 |
| 2025-03-04 | 2025-02-28 | 0.065 | 23,575,000 | +245,000 | 2.27% | 1,532,375 |
| 2025-02-28 | 2025-02-26 | 0.068 | 23,330,000 | +140,000 | 2.25% | 1,586,440 |
| 2025-02-26 | 2025-02-24 | 0.067 | 23,190,000 | +15,000 | 2.24% | 1,553,730 |
| 2025-02-25 | 2025-02-21 | 0.068 | 23,175,000 | +5,000 | 2.23% | 1,575,900 |
| 2025-02-21 | 2025-02-19 | 0.070 | 23,170,000 | +10,000 | 2.23% | 1,621,900 |
| 2025-02-18 | 2025-02-14 | 0.068 | 23,160,000 | +30,000 | 2.23% | 1,574,880 |
| 2025-02-13 | 2025-02-11 | 0.072 | 23,130,000 | +25,000 | 2.23% | 1,665,360 |
| 2025-02-12 | 2025-02-10 | 0.068 | 23,105,000 | +330,000 | 2.23% | 1,571,140 |
| 2025-02-10 | 2025-02-06 | 0.070 | 22,775,000 | +285,000 | 2.20% | 1,594,250 |
| 2025-02-04 | 2025-01-28 | 0.072 | 22,490,000 | -5,000 | 2.17% | 1,619,280 |
| 2025-02-03 | 2025-01-24 | 0.072 | 22,495,000 | -45,000 | 2.17% | 1,619,640 |
| 2025-01-24 | 2025-01-22 | 0.080 | 22,540,000 | +100,000 | 2.17% | 1,803,200 |
| 2025-01-17 | 2025-01-15 | 0.074 | 22,440,000 | -30,000 | 2.16% | 1,660,560 |
| 2025-01-15 | 2025-01-13 | 0.075 | 22,470,000 | +165,000 | 2.17% | 1,685,250 |
| 2025-01-14 | 2025-01-10 | 0.078 | 22,305,000 | +175,000 | 2.15% | 1,739,790 |
| 2025-01-13 | 2025-01-09 | 0.080 | 22,130,000 | -5,000 | 2.13% | 1,770,400 |
| 2025-01-09 | 2025-01-07 | 0.090 | 22,135,000 | +15,000 | 2.13% | 1,992,150 |
| 2025-01-08 | 2025-01-06 | 0.089 | 22,120,000 | -95,000 | 2.13% | 1,968,680 |
| 2025-01-07 | 2025-01-03 | 0.080 | 22,215,000 | +470,000 | 2.14% | 1,777,200 |
| 2025-01-06 | 2025-01-02 | 0.085 | 21,745,000 | -5,000 | 2.10% | 1,848,325 |
| 2025-01-02 | 2024-12-27 | 0.078 | 21,750,000 | +1,075,000 | 2.10% | 1,696,500 |
| 2024-12-23 | 2024-12-19 | 0.079 | 20,675,000 | +210,000 | 1.99% | 1,633,325 |
| 2024-12-18 | 2024-12-16 | 0.079 | 20,465,000 | +25,000 | 1.97% | 1,616,735 |
| 2024-12-17 | 2024-12-13 | 0.078 | 20,440,000 | +50,000 | 1.97% | 1,594,320 |
| 2024-12-12 | 2024-12-10 | 0.080 | 20,390,000 | +5,000 | 1.97% | 1,631,200 |
| 2024-12-11 | 2024-12-09 | 0.078 | 20,385,000 | -120,000 | 1.96% | 1,590,030 |
| 2024-12-10 | 2024-12-06 | 0.087 | 20,505,000 | +10,000 | 1.98% | 1,783,935 |
| 2024-12-06 | 2024-12-04 | 0.078 | 20,495,000 | +40,000 | 1.98% | 1,598,610 |
| 2024-12-05 | 2024-12-03 | 0.078 | 20,455,000 | +15,000 | 1.97% | 1,595,490 |
| 2024-11-27 | 2024-11-25 | 0.078 | 20,440,000 | +5,000 | 1.97% | 1,594,320 |
| 2024-11-20 | 2024-11-18 | 0.077 | 20,435,000 | -10,000 | 1.97% | 1,573,495 |
| 2024-11-18 | 2024-11-14 | 0.081 | 20,445,000 | +5,000 | 1.97% | 1,656,045 |
| 2024-11-15 | 2024-11-13 | 0.095 | 20,440,000 | +305,000 | 1.97% | 1,941,800 |
| 2024-11-01 | 2024-10-30 | 0.080 | 20,135,000 | +45,000 | 1.94% | 1,610,800 |
| 2024-10-28 | 2024-10-24 | 0.088 | 20,090,000 | +185,000 | 1.94% | 1,767,920 |
| 2024-10-25 | 2024-10-23 | 0.090 | 19,905,000 | +160,000 | 1.92% | 1,791,450 |
| 2024-10-24 | 2024-10-22 | 0.094 | 19,745,000 | +5,000 | 1.90% | 1,856,030 |
| 2024-10-23 | 2024-10-21 | 0.090 | 19,740,000 | +5,000 | 1.90% | 1,776,600 |
| 2024-10-22 | 2024-10-18 | 0.095 | 19,735,000 | +305,000 | 1.90% | 1,874,825 |
| 2024-10-21 | 2024-10-17 | 0.095 | 19,430,000 | +95,000 | 1.87% | 1,845,850 |
| 2024-10-15 | 2024-10-10 | 0.120 | 19,335,000 | -10,000 | 1.86% | 2,320,200 |
| 2024-10-10 | 2024-10-08 | 0.125 | 19,345,000 | -50,000 | 1.86% | 2,418,125 |
| 2024-10-09 | 2024-10-07 | 0.134 | 19,395,000 | -360,000 | 1.87% | 2,598,930 |
| 2024-10-08 | 2024-10-04 | 0.112 | 19,755,000 | -40,000 | 1.90% | 2,212,560 |
| 2024-10-07 | 2024-10-03 | 0.112 | 19,795,000 | -10,000 | 1.91% | 2,217,040 |
| 2024-10-04 | 2024-10-02 | 0.113 | 19,805,000 | +65,000 | 1.91% | 2,237,965 |
| 2024-10-02 | 2024-09-27 | 0.078 | 19,740,000 | +5,000 | 1.90% | 1,539,720 |
| 2024-09-27 | 2024-09-25 | 0.093 | 19,735,000 | -5,000 | 1.90% | 1,835,355 |
| 2024-09-26 | 2024-09-24 | 0.080 | 19,740,000 | -55,000 | 1.90% | 1,579,200 |
| 2024-09-24 | 2024-09-20 | 0.076 | 19,795,000 | -5,000 | 1.91% | 1,504,420 |
| 2024-09-19 | 2024-09-16 | 0.078 | 19,800,000 | -5,000 | 1.91% | 1,544,400 |
| 2024-09-17 | 2024-09-13 | 0.084 | 19,805,000 | -205,000 | 1.91% | 1,663,620 |
| 2024-09-16 | 2024-09-12 | 0.095 | 20,010,000 | +35,000 | 1.93% | 1,900,950 |
| 2024-09-12 | 2024-09-10 | 0.100 | 19,975,000 | +10,000 | 1.93% | 1,997,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 19,965,000 | +10,000 | 1.92% | 1,996,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 19,955,000 | +5,000 | 1.92% | 1,995,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 19,950,000 | +50,000 | 1.92% | 1,995,000 |
| 2024-08-14 | 2024-08-12 | 0.110 | 19,900,000 | +5,000 | 1.92% | 2,189,000 |
| 2024-08-09 | 2024-08-07 | 0.116 | 19,895,000 | -5,000 | 1.92% | 2,307,820 |
| 2024-08-05 | 2024-08-01 | 0.105 | 19,900,000 | -5,000 | 1.92% | 2,089,500 |
| 2024-07-29 | 2024-07-25 | 0.116 | 19,905,000 | -40,000 | 1.92% | 2,308,980 |
| 2024-07-26 | 2024-07-24 | 0.103 | 19,945,000 | +5,000 | 1.92% | 2,054,335 |
| 2024-07-12 | 2024-07-10 | 0.123 | 19,940,000 | -5,000 | 1.92% | 2,452,620 |
| 2024-07-11 | 2024-07-09 | 0.120 | 19,945,000 | -5,000 | 1.92% | 2,393,400 |
| 2024-07-10 | 2024-07-08 | 0.121 | 19,950,000 | -50,000 | 1.92% | 2,413,950 |
| 2024-07-09 | 2024-07-05 | 0.098 | 20,000,000 | +15,000 | 1.93% | 1,960,000 |
| 2024-07-08 | 2024-07-04 | 0.099 | 19,985,000 | +360,000 | 1.93% | 1,978,515 |
| 2024-07-04 | 2024-07-02 | 0.105 | 19,625,000 | -75,000 | 1.89% | 2,060,625 |
| 2024-07-03 | 2024-06-28 | 0.105 | 19,700,000 | +145,000 | 1.90% | 2,068,500 |
| 2024-06-27 | 2024-06-25 | 0.118 | 19,555,000 | +30,000 | 1.88% | 2,307,490 |
| 2024-06-26 | 2024-06-24 | 0.112 | 19,525,000 | +270,000 | 1.88% | 2,186,800 |
| 2024-06-25 | 2024-06-21 | 0.114 | 19,255,000 | -10,000 | 1.86% | 2,195,070 |
| 2024-06-24 | 2024-06-20 | 0.114 | 19,265,000 | +50,000 | 1.86% | 2,196,210 |
| 2024-06-13 | 2024-06-11 | 0.117 | 19,215,000 | +30,000 | 1.85% | 2,248,155 |
| 2024-06-07 | 2024-06-05 | 0.129 | 19,185,000 | -80,000 | 1.85% | 2,474,865 |
| 2024-06-06 | 2024-06-04 | 0.129 | 19,265,000 | -105,000 | 1.86% | 2,485,185 |
| 2024-06-04 | 2024-05-31 | 0.116 | 19,370,000 | -40,000 | 1.87% | 2,246,920 |
| 2024-05-31 | 2024-05-29 | 0.108 | 19,410,000 | +15,000 | 1.87% | 2,096,280 |
| 2024-05-28 | 2024-05-24 | 0.105 | 19,395,000 | +25,000 | 1.87% | 2,036,475 |
| 2024-05-21 | 2024-05-17 | 0.102 | 19,370,000 | +5,000 | 1.87% | 1,975,740 |
| 2024-05-17 | 2024-05-14 | 0.102 | 19,365,000 | +15,000 | 1.87% | 1,975,230 |
| 2024-05-16 | 2024-05-13 | 0.103 | 19,350,000 | +15,000 | 1.87% | 1,993,050 |
| 2024-05-10 | 2024-05-08 | 0.109 | 19,335,000 | +5,000 | 1.86% | 2,107,515 |
| 2024-05-09 | 2024-05-07 | 0.109 | 19,330,000 | -5,000 | 1.86% | 2,106,970 |
| 2024-05-07 | 2024-05-03 | 0.100 | 19,335,000 | -5,000 | 1.86% | 1,933,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 19,340,000 | +55,000 | 1.86% | 1,934,000 |
| 2024-05-03 | 2024-04-30 | 0.108 | 19,285,000 | -5,000 | 1.86% | 2,082,780 |
| 2024-04-30 | 2024-04-26 | 0.102 | 19,290,000 | +20,000 | 1.86% | 1,967,580 |
| 2024-04-26 | 2024-04-24 | 0.113 | 19,270,000 | -5,000 | 1.86% | 2,177,510 |
| 2024-04-23 | 2024-04-19 | 0.115 | 19,275,000 | +10,000 | 1.86% | 2,216,625 |
| 2024-04-22 | 2024-04-18 | 0.118 | 19,265,000 | -65,000 | 1.86% | 2,273,270 |
| 2024-04-16 | 2024-04-12 | 0.130 | 19,330,000 | +40,000 | 1.86% | 2,512,900 |
| 2024-04-08 | 2024-04-03 | 0.124 | 19,290,000 | -80,000 | 1.86% | 2,391,960 |
| 2024-04-05 | 2024-04-02 | 0.112 | 19,370,000 | -60,000 | 1.87% | 2,169,440 |
| 2024-04-03 | 2024-03-28 | 0.100 | 19,430,000 | -5,000 | 1.87% | 1,943,000 |
| 2024-04-02 | 2024-03-27 | 0.094 | 19,435,000 | +220,000 | 1.87% | 1,826,890 |
| 2024-03-28 | 2024-03-26 | 0.117 | 19,215,000 | +5,000 | 1.85% | 2,248,155 |
| 2024-03-27 | 2024-03-25 | 0.127 | 19,210,000 | -30,000 | 1.85% | 2,439,670 |
| 2024-03-26 | 2024-03-22 | 0.115 | 19,240,000 | -5,000 | 1.85% | 2,212,600 |
| 2024-03-22 | 2024-03-20 | 0.118 | 19,245,000 | +5,000 | 1.85% | 2,270,910 |
| 2024-03-21 | 2024-03-19 | 0.121 | 19,240,000 | +5,000 | 1.85% | 2,328,040 |
| 2024-03-19 | 2024-03-15 | 0.125 | 19,235,000 | -100,000 | 1.85% | 2,404,375 |
| 2024-03-15 | 2024-03-13 | 0.120 | 19,335,000 | -20,000 | 1.86% | 2,320,200 |
| 2024-03-14 | 2024-03-12 | 0.118 | 19,355,000 | -25,000 | 1.87% | 2,283,890 |
| 2024-03-12 | 2024-03-08 | 0.125 | 19,380,000 | +200,000 | 1.87% | 2,422,500 |
| 2024-03-08 | 2024-03-06 | 0.116 | 19,180,000 | +40,000 | 1.85% | 2,224,880 |
| 2024-03-07 | 2024-03-05 | 0.109 | 19,140,000 | -210,000 | 1.84% | 2,086,260 |
| 2024-03-06 | 2024-03-04 | 0.094 | 19,350,000 | +75,000 | 1.87% | 1,818,900 |
| 2024-02-29 | 2024-02-27 | 0.107 | 19,275,000 | -5,000 | 1.86% | 2,062,425 |
| 2024-02-28 | 2024-02-26 | 0.106 | 19,280,000 | -5,000 | 1.86% | 2,043,680 |
| 2024-02-27 | 2024-02-23 | 0.103 | 19,285,000 | -5,000 | 1.86% | 1,986,355 |
| 2024-02-26 | 2024-02-22 | 0.094 | 19,290,000 | -135,000 | 1.86% | 1,813,260 |
| 2024-02-23 | 2024-02-21 | 0.077 | 19,425,000 | +40,000 | 1.87% | 1,495,725 |
| 2024-02-22 | 2024-02-20 | 0.081 | 19,385,000 | +160,000 | 1.87% | 1,570,185 |
| 2024-02-21 | 2024-02-19 | 0.090 | 19,225,000 | +90,000 | 1.85% | 1,730,250 |
| 2024-02-20 | 2024-02-16 | 0.099 | 19,135,000 | +110,000 | 1.84% | 1,894,365 |
| 2024-02-19 | 2024-02-15 | 0.099 | 19,025,000 | +95,000 | 1.83% | 1,883,475 |
| 2024-02-16 | 2024-02-14 | 0.069 | 18,930,000 | +50,000 | 1.82% | 1,306,170 |
| 2024-02-14 | 2024-02-07 | 0.069 | 18,880,000 | +5,000 | 1.82% | 1,302,720 |
| 2024-02-07 | 2024-02-05 | 0.069 | 18,875,000 | -35,000 | 1.82% | 1,302,375 |
| 2024-02-06 | 2024-02-02 | 0.067 | 18,910,000 | +5,000 | 1.82% | 1,266,970 |
| 2024-02-05 | 2024-02-01 | 0.065 | 18,905,000 | -55,000 | 1.82% | 1,228,825 |
| 2024-02-02 | 2024-01-31 | 0.053 | 18,960,000 | +325,000 | 1.83% | 1,004,880 |
| 2024-01-30 | 2024-01-26 | 0.060 | 18,635,000 | -50,000 | 1.80% | 1,118,100 |
| 2024-01-29 | 2024-01-25 | 0.052 | 18,685,000 | +10,000 | 1.80% | 971,620 |
| 2024-01-24 | 2024-01-22 | 0.052 | 18,675,000 | +75,000 | 1.80% | 971,100 |
| 2024-01-23 | 2024-01-19 | 0.056 | 18,600,000 | -35,000 | 1.79% | 1,041,600 |
| 2024-01-22 | 2024-01-18 | 0.060 | 18,635,000 | +150,000 | 1.80% | 1,118,100 |
| 2024-01-19 | 2024-01-17 | 0.062 | 18,485,000 | +130,000 | 1.78% | 1,146,070 |
| 2024-01-16 | 2024-01-12 | 0.063 | 18,355,000 | +40,000 | 1.77% | 1,156,365 |
| 2024-01-12 | 2024-01-10 | 0.064 | 18,315,000 | +85,000 | 1.77% | 1,172,160 |
| 2024-01-11 | 2024-01-09 | 0.064 | 18,230,000 | -10,000 | 1.76% | 1,166,720 |
| 2024-01-10 | 2024-01-08 | 0.061 | 18,240,000 | +80,000 | 1.76% | 1,112,640 |
| 2024-01-08 | 2024-01-04 | 0.065 | 18,160,000 | -75,000 | 1.75% | 1,180,400 |
| 2024-01-04 | 2024-01-02 | 0.060 | 18,235,000 | +25,000 | 1.76% | 1,094,100 |
| 2024-01-03 | 2023-12-29 | 0.056 | 18,210,000 | -5,000 | 1.76% | 1,019,760 |
| 2024-01-02 | 2023-12-28 | 0.046 | 18,215,000 | +90,000 | 1.76% | 837,890 |
| 2023-12-28 | 2023-12-22 | 0.046 | 18,125,000 | -5,000 | 1.75% | 833,750 |
| 2023-12-22 | 2023-12-20 | 0.046 | 18,130,000 | +375,000 | 1.75% | 833,980 |
| 2023-12-21 | 2023-12-19 | 0.048 | 17,755,000 | -15,000 | 1.71% | 852,240 |
| 2023-12-19 | 2023-12-15 | 0.049 | 17,770,000 | +315,000 | 1.71% | 870,730 |
| 2023-12-18 | 2023-12-14 | 0.055 | 17,455,000 | +10,000 | 1.68% | 960,025 |
| 2023-12-14 | 2023-12-12 | 0.054 | 17,445,000 | +50,000 | 1.68% | 942,030 |
| 2023-12-11 | 2023-12-07 | 0.057 | 17,395,000 | +85,000 | 1.68% | 991,515 |
| 2023-12-07 | 2023-12-05 | 0.059 | 17,310,000 | +30,000 | 1.67% | 1,021,290 |
| 2023-11-30 | 2023-11-28 | 0.056 | 17,280,000 | +75,000 | 1.67% | 967,680 |
| 2023-11-29 | 2023-11-27 | 0.060 | 17,205,000 | +85,000 | 1.66% | 1,032,300 |
| 2023-11-23 | 2023-11-21 | 0.064 | 17,120,000 | -10,000 | 1.65% | 1,095,680 |
| 2023-11-22 | 2023-11-20 | 0.057 | 17,130,000 | +20,000 | 1.65% | 976,410 |
| 2023-11-21 | 2023-11-17 | 0.060 | 17,110,000 | +200,000 | 1.65% | 1,026,600 |
| 2023-11-20 | 2023-11-16 | 0.060 | 16,910,000 | +170,000 | 1.63% | 1,014,600 |
| 2023-11-17 | 2023-11-15 | 0.063 | 16,740,000 | +60,000 | 1.61% | 1,054,620 |
| 2023-11-16 | 2023-11-14 | 0.063 | 16,680,000 | -5,000 | 1.61% | 1,050,840 |
| 2023-11-15 | 2023-11-13 | 0.060 | 16,685,000 | +40,000 | 1.61% | 1,001,100 |
| 2023-11-14 | 2023-11-10 | 0.067 | 16,645,000 | -5,000 | 1.60% | 1,115,215 |
| 2023-11-13 | 2023-11-09 | 0.066 | 16,650,000 | +50,000 | 1.60% | 1,098,900 |
| 2023-10-26 | 2023-10-24 | 0.063 | 16,600,000 | +15,000 | 1.60% | 1,045,800 |
| 2023-10-25 | 2023-10-20 | 0.065 | 16,585,000 | +35,000 | 1.60% | 1,078,025 |
| 2023-10-24 | 2023-10-19 | 0.071 | 16,550,000 | -5,000 | 1.60% | 1,175,050 |
| 2023-10-18 | 2023-10-16 | 0.066 | 16,555,000 | +215,000 | 1.60% | 1,092,630 |
| 2023-10-13 | 2023-10-11 | 0.073 | 16,340,000 | +5,000 | 1.57% | 1,192,820 |
| 2023-10-12 | 2023-10-10 | 0.066 | 16,335,000 | +40,000 | 1.57% | 1,078,110 |
| 2023-10-10 | 2023-10-06 | 0.065 | 16,295,000 | -20,000 | 1.57% | 1,059,175 |
| 2023-10-05 | 2023-10-03 | 0.065 | 16,315,000 | -10,000 | 1.57% | 1,060,475 |
| 2023-09-28 | 2023-09-26 | 0.070 | 16,325,000 | +205,000 | 1.57% | 1,142,750 |
| 2023-09-27 | 2023-09-25 | 0.073 | 16,120,000 | +290,000 | 1.55% | 1,176,760 |
| 2023-09-26 | 2023-09-22 | 0.079 | 15,830,000 | +10,000 | 1.53% | 1,250,570 |
| 2023-09-20 | 2023-09-18 | 0.081 | 15,820,000 | +30,000 | 1.52% | 1,281,420 |
| 2023-09-15 | 2023-09-13 | 0.080 | 15,790,000 | +90,000 | 1.52% | 1,263,200 |
| 2023-09-13 | 2023-09-11 | 0.083 | 15,700,000 | -5,000 | 1.51% | 1,303,100 |
| 2023-09-12 | 2023-09-07 | 0.085 | 15,705,000 | +250,000 | 1.51% | 1,334,925 |
| 2023-09-11 | 2023-09-06 | 0.085 | 15,455,000 | +15,000 | 1.49% | 1,313,675 |
| 2023-09-07 | 2023-09-05 | 0.086 | 15,440,000 | -5,000 | 1.49% | 1,327,840 |
| 2023-09-06 | 2023-09-04 | 0.081 | 15,445,000 | +10,000 | 1.49% | 1,251,045 |
| 2023-09-04 | 2023-08-30 | 0.090 | 15,435,000 | +35,000 | 1.49% | 1,389,150 |
| 2023-08-31 | 2023-08-29 | 0.099 | 15,400,000 | -50,000 | 1.48% | 1,524,600 |
| 2023-08-25 | 2023-08-23 | 0.094 | 15,450,000 | -10,000 | 1.49% | 1,452,300 |
| 2023-08-24 | 2023-08-22 | 0.088 | 15,460,000 | -30,000 | 1.49% | 1,360,480 |
| 2023-08-23 | 2023-08-21 | 0.085 | 15,490,000 | +85,000 | 1.49% | 1,316,650 |
| 2023-08-21 | 2023-08-17 | 0.092 | 15,405,000 | +295,000 | 1.48% | 1,417,260 |
| 2023-08-17 | 2023-08-15 | 0.096 | 15,110,000 | +5,000 | 1.46% | 1,450,560 |
| 2023-08-15 | 2023-08-11 | 0.103 | 15,105,000 | +10,000 | 1.46% | 1,555,815 |
| 2023-08-07 | 2023-08-03 | 0.094 | 15,095,000 | +15,000 | 1.45% | 1,418,930 |
| 2023-08-04 | 2023-08-02 | 0.104 | 15,080,000 | +45,000 | 1.45% | 1,568,320 |
| 2023-07-31 | 2023-07-27 | 0.095 | 15,035,000 | -5,000 | 1.45% | 1,428,325 |
| 2023-07-27 | 2023-07-25 | 0.095 | 15,040,000 | +25,000 | 1.45% | 1,428,800 |
| 2023-07-21 | 2023-07-19 | 0.109 | 15,015,000 | -60,000 | 1.45% | 1,636,635 |
| 2023-07-19 | 2023-07-14 | 0.109 | 15,075,000 | -60,000 | 1.45% | 1,643,175 |
| 2023-07-18 | 2023-07-13 | 0.107 | 15,135,000 | -75,000 | 1.46% | 1,619,445 |
| 2023-07-10 | 2023-07-06 | 0.090 | 15,210,000 | +95,000 | 1.47% | 1,368,900 |
| 2023-07-07 | 2023-07-05 | 0.094 | 15,115,000 | +20,000 | 1.46% | 1,420,810 |
| 2023-07-05 | 2023-07-03 | 0.094 | 15,095,000 | +5,000 | 1.45% | 1,418,930 |
| 2023-06-30 | 2023-06-28 | 0.093 | 15,090,000 | +95,000 | 1.45% | 1,403,370 |
| 2023-06-29 | 2023-06-27 | 0.093 | 14,995,000 | +15,000 | 1.45% | 1,394,535 |
| 2023-06-27 | 2023-06-23 | 0.093 | 14,980,000 | +100,000 | 1.44% | 1,393,140 |
| 2023-06-26 | 2023-06-21 | 0.092 | 14,880,000 | +30,000 | 1.43% | 1,368,960 |
| 2023-06-16 | 2023-06-14 | 0.091 | 14,850,000 | +5,000 | 1.43% | 1,351,350 |
| 2023-06-15 | 2023-06-13 | 0.090 | 14,845,000 | +15,000 | 1.43% | 1,336,050 |
| 2023-06-07 | 2023-06-05 | 0.105 | 14,830,000 | +30,000 | 1.43% | 1,557,150 |
| 2023-06-06 | 2023-06-02 | 0.103 | 14,800,000 | -15,000 | 1.43% | 1,524,400 |
| 2023-05-31 | 2023-05-29 | 0.082 | 14,815,000 | -60,000 | 1.43% | 1,214,830 |
| 2023-05-29 | 2023-05-24 | 0.086 | 14,875,000 | -30,000 | 1.43% | 1,279,250 |
| 2023-05-25 | 2023-05-23 | 0.088 | 14,905,000 | +5,000 | 1.44% | 1,311,640 |
| 2023-05-24 | 2023-05-22 | 0.090 | 14,900,000 | +5,000 | 1.44% | 1,341,000 |
| 2023-05-22 | 2023-05-18 | 0.092 | 14,895,000 | +115,000 | 1.44% | 1,370,340 |
| 2023-05-19 | 2023-05-17 | 0.094 | 14,780,000 | -65,000 | 1.42% | 1,389,320 |
| 2023-05-18 | 2023-05-16 | 0.093 | 14,845,000 | +15,000 | 1.43% | 1,380,585 |
| 2023-05-17 | 2023-05-15 | 0.099 | 14,830,000 | -70,000 | 1.43% | 1,468,170 |
| 2023-05-12 | 2023-05-10 | 0.106 | 14,900,000 | +5,000 | 1.44% | 1,579,400 |
| 2023-05-10 | 2023-05-08 | 0.105 | 14,895,000 | -30,000 | 1.44% | 1,563,975 |
| 2023-05-05 | 2023-05-03 | 0.098 | 14,925,000 | +10,000 | 1.44% | 1,462,650 |
| 2023-04-28 | 2023-04-26 | 0.105 | 14,915,000 | +55,000 | 1.44% | 1,566,075 |
| 2023-04-27 | 2023-04-25 | 0.108 | 14,860,000 | +100,000 | 1.43% | 1,604,880 |
| 2023-04-24 | 2023-04-20 | 0.110 | 14,760,000 | +75,000 | 1.42% | 1,623,600 |
| 2023-04-21 | 2023-04-19 | 0.117 | 14,685,000 | -30,000 | 1.42% | 1,718,145 |
| 2023-04-14 | 2023-04-12 | 0.109 | 14,715,000 | +5,000 | 1.42% | 1,603,935 |
| 2023-04-13 | 2023-04-11 | 0.108 | 14,710,000 | -10,000 | 1.42% | 1,588,680 |
| 2023-04-06 | 2023-04-03 | 0.102 | 14,720,000 | +50,000 | 1.42% | 1,501,440 |
| 2023-04-03 | 2023-03-30 | 0.109 | 14,670,000 | +5,000 | 1.41% | 1,599,030 |
| 2023-03-31 | 2023-03-29 | 0.110 | 14,665,000 | +40,000 | 1.41% | 1,613,150 |
| 2023-03-30 | 2023-03-28 | 0.120 | 14,625,000 | +170,000 | 1.41% | 1,755,000 |
| 2023-03-28 | 2023-03-24 | 0.115 | 14,455,000 | +35,000 | 1.39% | 1,662,325 |
| 2023-03-24 | 2023-03-22 | 0.115 | 14,420,000 | +15,000 | 1.39% | 1,658,300 |
| 2023-03-21 | 2023-03-17 | 0.115 | 14,405,000 | +80,000 | 1.39% | 1,656,575 |
| 2023-03-13 | 2023-03-09 | 0.121 | 14,325,000 | -55,000 | 1.38% | 1,733,325 |
| 2023-03-10 | 2023-03-08 | 0.106 | 14,380,000 | -35,000 | 1.39% | 1,524,280 |
| 2023-03-08 | 2023-03-06 | 0.120 | 14,415,000 | -15,000 | 1.39% | 1,729,800 |
| 2023-03-03 | 2023-03-01 | 0.110 | 14,430,000 | -5,000 | 1.39% | 1,587,300 |
| 2023-02-28 | 2023-02-24 | 0.106 | 14,435,000 | +40,000 | 1.39% | 1,530,110 |
| 2023-02-23 | 2023-02-21 | 0.105 | 14,395,000 | +50,000 | 1.39% | 1,511,475 |
| 2023-02-22 | 2023-02-20 | 0.105 | 14,345,000 | +40,000 | 1.38% | 1,506,225 |
| 2023-02-21 | 2023-02-17 | 0.109 | 14,305,000 | +55,000 | 1.38% | 1,559,245 |
| 2023-02-20 | 2023-02-16 | 0.112 | 14,250,000 | +5,000 | 1.37% | 1,596,000 |
| 2023-02-16 | 2023-02-14 | 0.114 | 14,245,000 | -200,000 | 1.37% | 1,623,930 |
| 2023-02-15 | 2023-02-13 | 0.120 | 14,445,000 | +15,000 | 1.39% | 1,733,400 |
| 2023-02-13 | 2023-02-09 | 0.129 | 14,430,000 | -240,000 | 1.39% | 1,861,470 |
| 2023-02-10 | 2023-02-08 | 0.131 | 14,670,000 | -55,000 | 1.41% | 1,921,770 |
| 2023-02-09 | 2023-02-07 | 0.131 | 14,725,000 | +5,000 | 1.42% | 1,928,975 |
| 2023-02-02 | 2023-01-31 | 0.136 | 14,720,000 | -15,000 | 1.42% | 2,001,920 |
| 2023-01-26 | 2023-01-19 | 0.135 | 14,735,000 | +40,000 | 1.42% | 1,989,225 |
| 2023-01-20 | 2023-01-18 | 0.132 | 14,695,000 | +15,000 | 1.42% | 1,939,740 |
| 2023-01-12 | 2023-01-10 | 0.142 | 14,680,000 | +100,000 | 1.41% | 2,084,560 |
| 2023-01-06 | 2023-01-04 | 0.147 | 14,580,000 | +45,000 | 1.41% | 2,143,260 |
| 2023-01-04 | 2022-12-30 | 0.141 | 14,535,000 | +40,000 | 1.40% | 2,049,435 |
| 2022-12-30 | 2022-12-28 | 0.151 | 14,495,000 | +40,000 | 1.40% | 2,188,745 |
| 2022-12-29 | 2022-12-23 | 0.160 | 14,455,000 | +50,000 | 1.39% | 2,312,800 |
| 2022-12-23 | 2022-12-21 | 0.167 | 14,405,000 | +245,000 | 1.39% | 2,405,635 |
| 2022-12-20 | 2022-12-16 | 0.152 | 14,160,000 | +50,000 | 1.36% | 2,152,320 |
| 2022-12-19 | 2022-12-15 | 0.152 | 14,110,000 | +85,000 | 1.36% | 2,144,720 |
| 2022-12-16 | 2022-12-14 | 0.146 | 14,025,000 | +10,000 | 1.35% | 2,047,650 |
| 2022-12-14 | 2022-12-12 | 0.150 | 14,015,000 | +115,000 | 1.35% | 2,102,250 |
| 2022-12-12 | 2022-12-08 | 0.141 | 13,900,000 | +35,000 | 1.34% | 1,959,900 |
| 2022-12-09 | 2022-12-07 | 0.136 | 13,865,000 | +80,000 | 1.34% | 1,885,640 |
| 2022-12-08 | 2022-12-06 | 0.136 | 13,785,000 | +20,000 | 1.33% | 1,874,760 |
| 2022-12-01 | 2022-11-29 | 0.130 | 13,765,000 | -70,000 | 1.33% | 1,789,450 |
| 2022-11-30 | 2022-11-28 | 0.129 | 13,835,000 | -5,000 | 1.33% | 1,784,715 |
| 2022-11-18 | 2022-11-16 | 0.119 | 13,840,000 | -5,000 | 1.33% | 1,646,960 |
| 2022-11-04 | 2022-11-02 | 0.109 | 13,845,000 | -35,000 | 1.33% | 1,509,105 |
| 2022-11-03 | 2022-11-01 | 0.102 | 13,880,000 | +65,000 | 1.34% | 1,415,760 |
| 2022-11-02 | 2022-10-31 | 0.110 | 13,815,000 | +20,000 | 1.33% | 1,519,650 |
| 2022-10-26 | 2022-10-24 | 0.116 | 13,795,000 | +70,000 | 1.33% | 1,600,220 |
| 2022-10-13 | 2022-10-11 | 0.131 | 13,725,000 | +50,000 | 1.32% | 1,797,975 |
| 2022-10-12 | 2022-10-10 | 0.131 | 13,675,000 | +30,000 | 1.32% | 1,791,425 |
| 2022-10-11 | 2022-10-07 | 0.141 | 13,645,000 | +5,000 | 1.32% | 1,923,945 |
| 2022-10-05 | 2022-09-30 | 0.144 | 13,640,000 | +30,000 | 1.31% | 1,964,160 |
| 2022-10-03 | 2022-09-29 | 0.145 | 13,610,000 | +30,000 | 1.31% | 1,973,450 |
| 2022-09-30 | 2022-09-28 | 0.145 | 13,580,000 | +15,000 | 1.31% | 1,969,100 |
| 2022-09-28 | 2022-09-26 | 0.144 | 13,565,000 | +50,000 | 1.31% | 1,953,360 |
| 2022-09-07 | 2022-09-05 | 0.160 | 13,515,000 | -5,000 | 1.30% | 2,162,400 |
| 2022-09-05 | 2022-09-01 | 0.157 | 13,520,000 | +5,000 | 1.30% | 2,122,640 |
| 2022-09-02 | 2022-08-31 | 0.157 | 13,515,000 | -60,000 | 1.30% | 2,121,855 |
| 2022-09-01 | 2022-08-30 | 0.161 | 13,575,000 | -30,000 | 1.31% | 2,185,575 |
| 2022-08-26 | 2022-08-24 | 0.145 | 13,605,000 | +15,000 | 1.31% | 1,972,725 |
| 2022-08-25 | 2022-08-23 | 0.150 | 13,590,000 | +220,000 | 1.31% | 2,038,500 |
| 2022-08-23 | 2022-08-19 | 0.162 | 13,370,000 | +10,000 | 1.29% | 2,165,940 |
| 2022-08-19 | 2022-08-17 | 0.173 | 13,360,000 | -5,000 | 1.29% | 2,311,280 |
| 2022-08-17 | 2022-08-15 | 0.166 | 13,365,000 | +20,000 | 1.29% | 2,218,590 |
| 2022-08-12 | 2022-08-10 | 0.166 | 13,345,000 | +25,000 | 1.29% | 2,215,270 |
| 2022-08-09 | 2022-08-05 | 0.161 | 13,320,000 | +5,000 | 1.28% | 2,144,520 |
| 2022-08-08 | 2022-08-04 | 0.160 | 13,315,000 | -5,000 | 1.28% | 2,130,400 |
| 2022-08-04 | 2022-08-02 | 0.156 | 13,320,000 | +20,000 | 1.28% | 2,077,920 |
| 2022-07-25 | 2022-07-21 | 0.195 | 13,300,000 | +5,000 | 1.28% | 2,593,500 |
| 2022-07-21 | 2022-07-19 | 0.195 | 13,295,000 | -10,000 | 1.28% | 2,592,525 |
| 2022-07-18 | 2022-07-14 | 0.188 | 13,305,000 | -10,000 | 1.28% | 2,501,340 |
| 2022-07-15 | 2022-07-13 | 0.183 | 13,315,000 | -25,000 | 1.28% | 2,436,645 |
| 2022-07-14 | 2022-07-12 | 0.183 | 13,340,000 | -30,000 | 1.29% | 2,441,220 |
| 2022-07-13 | 2022-07-11 | 0.160 | 13,370,000 | -40,000 | 1.29% | 2,139,200 |
| 2022-07-12 | 2022-07-08 | 0.161 | 13,410,000 | -10,000 | 1.29% | 2,159,010 |
| 2022-07-05 | 2022-06-30 | 0.160 | 13,420,000 | +55,000 | 1.29% | 2,147,200 |
| 2022-07-04 | 2022-06-29 | 0.166 | 13,365,000 | -70,000 | 1.29% | 2,218,590 |
| 2022-06-30 | 2022-06-28 | 0.171 | 13,435,000 | -110,000 | 1.29% | 2,297,385 |
| 2022-06-28 | 2022-06-24 | 0.175 | 13,545,000 | -55,000 | 1.31% | 2,370,375 |
| 2022-06-22 | 2022-06-20 | 0.163 | 13,600,000 | +15,000 | 1.31% | 2,216,800 |
| 2022-06-16 | 2022-06-14 | 0.166 | 13,585,000 | -65,000 | 1.31% | 2,255,110 |
| 2022-06-13 | 2022-06-09 | 0.175 | 13,650,000 | -10,000 | 1.32% | 2,388,750 |
| 2022-06-10 | 2022-06-08 | 0.184 | 13,660,000 | +10,000 | 1.32% | 2,513,440 |
| 2022-06-02 | 2022-05-31 | 0.188 | 13,650,000 | -10,000 | 1.32% | 2,566,200 |
| 2022-05-20 | 2022-05-18 | 0.160 | 13,660,000 | +5,000 | 1.32% | 2,185,600 |
| 2022-05-19 | 2022-05-17 | 0.160 | 13,655,000 | -55,000 | 1.32% | 2,184,800 |
| 2022-05-17 | 2022-05-13 | 0.141 | 13,710,000 | +15,000 | 1.32% | 1,933,110 |
| 2022-05-13 | 2022-05-11 | 0.140 | 13,695,000 | -145,000 | 1.32% | 1,917,300 |
| 2022-05-05 | 2022-05-03 | 0.149 | 13,840,000 | -5,000 | 1.33% | 2,062,160 |
| 2022-05-03 | 2022-04-28 | 0.149 | 13,845,000 | -5,000 | 1.33% | 2,062,905 |
| 2022-04-28 | 2022-04-26 | 0.150 | 13,850,000 | +60,000 | 1.33% | 2,077,500 |
| 2022-04-27 | 2022-04-25 | 0.153 | 13,790,000 | -235,000 | 1.33% | 2,109,870 |
| 2022-04-22 | 2022-04-20 | 0.167 | 14,025,000 | -10,000 | 1.35% | 2,342,175 |
| 2022-04-14 | 2022-04-12 | 0.169 | 14,035,000 | +60,000 | 1.35% | 2,371,915 |
| 2022-04-13 | 2022-04-11 | 0.164 | 13,975,000 | +25,000 | 1.35% | 2,291,900 |
| 2022-04-12 | 2022-04-08 | 0.163 | 13,950,000 | +20,000 | 1.34% | 2,273,850 |
| 2022-04-11 | 2022-04-07 | 0.151 | 13,930,000 | -120,000 | 1.34% | 2,103,430 |
| 2022-04-08 | 2022-04-06 | 0.151 | 14,050,000 | -190,000 | 1.35% | 2,121,550 |
| 2022-04-04 | 2022-03-31 | 0.151 | 14,240,000 | +5,000 | 1.37% | 2,150,240 |
| 2022-04-01 | 2022-03-30 | 0.150 | 14,235,000 | +5,000 | 1.37% | 2,135,250 |
| 2022-03-31 | 2022-03-29 | 0.155 | 14,230,000 | +240,000 | 1.37% | 2,205,650 |
| 2022-03-30 | 2022-03-28 | 0.170 | 13,990,000 | +5,000 | 1.35% | 2,378,300 |
| 2022-03-28 | 2022-03-24 | 0.151 | 13,985,000 | +10,000 | 1.35% | 2,111,735 |
| 2022-03-23 | 2022-03-21 | 0.152 | 13,975,000 | +85,000 | 1.35% | 2,124,200 |
| 2022-03-18 | 2022-03-16 | 0.134 | 13,890,000 | +65,000 | 1.34% | 1,861,260 |
| 2022-03-17 | 2022-03-15 | 0.134 | 13,825,000 | -105,000 | 1.33% | 1,852,550 |
| 2022-03-16 | 2022-03-14 | 0.139 | 13,930,000 | +50,000 | 1.34% | 1,936,270 |
| 2022-03-15 | 2022-03-11 | 0.141 | 13,880,000 | +25,000 | 1.34% | 1,957,080 |
| 2022-03-10 | 2022-03-08 | 0.161 | 13,855,000 | +120,000 | 1.34% | 2,230,655 |
| 2022-03-09 | 2022-03-07 | 0.161 | 13,735,000 | +15,000 | 1.32% | 2,211,335 |
| 2022-03-08 | 2022-03-04 | 0.180 | 13,720,000 | +120,000 | 1.32% | 2,469,600 |
| 2022-03-07 | 2022-03-03 | 0.180 | 13,600,000 | -30,000 | 1.31% | 2,448,000 |
| 2022-03-04 | 2022-03-02 | 0.190 | 13,630,000 | +455,000 | 1.31% | 2,589,700 |
| 2022-03-01 | 2022-02-25 | 0.206 | 13,175,000 | -30,000 | 1.27% | 2,714,050 |
| 2022-02-28 | 2022-02-24 | 0.196 | 13,205,000 | -20,000 | 1.27% | 2,588,180 |
| 2022-02-25 | 2022-02-23 | 0.197 | 13,225,000 | -10,000 | 1.27% | 2,605,325 |
| 2022-02-24 | 2022-02-22 | 0.192 | 13,235,000 | +5,000 | 1.28% | 2,541,120 |
| 2022-02-23 | 2022-02-21 | 0.200 | 13,230,000 | +25,000 | 1.28% | 2,646,000 |
| 2022-02-22 | 2022-02-18 | 0.229 | 13,205,000 | -5,000 | 1.27% | 3,023,945 |
| 2022-02-17 | 2022-02-15 | 0.220 | 13,210,000 | -10,000 | 1.27% | 2,906,200 |
| 2022-02-16 | 2022-02-14 | 0.220 | 13,220,000 | -110,000 | 1.27% | 2,908,400 |
| 2022-02-15 | 2022-02-11 | 0.202 | 13,330,000 | -10,000 | 1.28% | 2,692,660 |
| 2022-02-11 | 2022-02-09 | 0.220 | 13,340,000 | +85,000 | 1.29% | 2,934,800 |
| 2022-02-08 | 2022-02-04 | 0.208 | 13,255,000 | -70,000 | 1.28% | 2,757,040 |
| 2022-02-07 | 2022-01-31 | 0.204 | 13,325,000 | -100,000 | 1.28% | 2,718,300 |
| 2022-01-28 | 2022-01-26 | 0.202 | 13,425,000 | +20,000 | 1.29% | 2,711,850 |
| 2022-01-27 | 2022-01-25 | 0.215 | 13,405,000 | -85,000 | 1.29% | 2,882,075 |
| 2022-01-26 | 2022-01-24 | 0.221 | 13,490,000 | +35,000 | 1.30% | 2,981,290 |
| 2022-01-25 | 2022-01-21 | 0.220 | 13,455,000 | -10,000 | 1.30% | 2,960,100 |
| 2022-01-20 | 2022-01-18 | 0.224 | 13,465,000 | -10,000 | 1.30% | 3,016,160 |
| 2022-01-19 | 2022-01-17 | 0.222 | 13,475,000 | -5,000 | 1.30% | 2,991,450 |
| 2022-01-18 | 2022-01-14 | 0.220 | 13,480,000 | +10,000 | 1.30% | 2,965,600 |
| 2022-01-14 | 2022-01-12 | 0.215 | 13,470,000 | +10,000 | 1.30% | 2,896,050 |
| 2022-01-13 | 2022-01-11 | 0.229 | 13,460,000 | +30,000 | 1.30% | 3,082,340 |
| 2022-01-12 | 2022-01-10 | 0.225 | 13,430,000 | +35,000 | 1.29% | 3,021,750 |
| 2022-01-11 | 2022-01-07 | 0.225 | 13,395,000 | -5,000 | 1.29% | 3,013,875 |
| 2022-01-10 | 2022-01-06 | 0.225 | 13,400,000 | +55,000 | 1.29% | 3,015,000 |
| 2022-01-07 | 2022-01-05 | 0.230 | 13,345,000 | -35,000 | 1.29% | 3,069,350 |
| 2022-01-04 | 2021-12-31 | 0.249 | 13,380,000 | -15,000 | 1.29% | 3,331,620 |
| 2022-01-03 | 2021-12-29 | 0.250 | 13,395,000 | -15,000 | 1.29% | 3,348,750 |
| 2021-12-30 | 2021-12-28 | 0.243 | 13,410,000 | +95,000 | 1.29% | 3,258,630 |
| 2021-12-29 | 2021-12-24 | 0.242 | 13,315,000 | +20,000 | 1.28% | 3,222,230 |
| 2021-12-23 | 2021-12-21 | 0.240 | 13,295,000 | -45,000 | 1.28% | 3,190,800 |
| 2021-12-22 | 2021-12-20 | 0.231 | 13,340,000 | -150,000 | 1.29% | 3,081,540 |
| 2021-12-21 | 2021-12-17 | 0.244 | 13,490,000 | +35,000 | 1.30% | 3,291,560 |
| 2021-12-20 | 2021-12-16 | 0.250 | 13,455,000 | -100,000 | 1.30% | 3,363,750 |
| 2021-12-17 | 2021-12-15 | 0.285 | 13,555,000 | +85,000 | 1.31% | 3,863,175 |
| 2021-12-16 | 2021-12-14 | 0.295 | 13,470,000 | -10,000 | 1.30% | 3,973,650 |
| 2021-12-15 | 2021-12-13 | 0.285 | 13,480,000 | +15,000 | 1.30% | 3,841,800 |
| 2021-12-14 | 2021-12-10 | 0.280 | 13,465,000 | -35,000 | 1.30% | 3,770,200 |
| 2021-12-13 | 2021-12-09 | 0.280 | 13,500,000 | -460,000 | 1.30% | 3,780,000 |
| 2021-12-10 | 2021-12-08 | 0.219 | 13,960,000 | +20,000 | 1.35% | 3,057,240 |
| 2021-12-09 | 2021-12-07 | 0.222 | 13,940,000 | -55,000 | 1.34% | 3,094,680 |
| 2021-12-08 | 2021-12-06 | 0.221 | 13,995,000 | +10,000 | 1.35% | 3,092,895 |
| 2021-12-07 | 2021-12-03 | 0.228 | 13,985,000 | +5,000 | 1.35% | 3,188,580 |
| 2021-12-02 | 2021-11-30 | 0.229 | 13,980,000 | -15,000 | 1.35% | 3,201,420 |
| 2021-12-01 | 2021-11-29 | 0.220 | 13,995,000 | -10,000 | 1.35% | 3,078,900 |
| 2021-11-30 | 2021-11-26 | 0.234 | 14,005,000 | +45,000 | 1.35% | 3,277,170 |
| 2021-11-29 | 2021-11-25 | 0.236 | 13,960,000 | +90,000 | 1.35% | 3,294,560 |
| 2021-11-26 | 2021-11-24 | 0.220 | 13,870,000 | -80,000 | 1.34% | 3,051,400 |
| 2021-11-25 | 2021-11-23 | 0.222 | 13,950,000 | +5,000 | 1.34% | 3,096,900 |
| 2021-11-24 | 2021-11-22 | 0.220 | 13,945,000 | +5,000 | 1.34% | 3,067,900 |
| 2021-11-19 | 2021-11-17 | 0.230 | 13,940,000 | +5,000 | 1.34% | 3,206,200 |
| 2021-11-18 | 2021-11-16 | 0.232 | 13,935,000 | -55,000 | 1.34% | 3,232,920 |
| 2021-11-17 | 2021-11-15 | 0.234 | 13,990,000 | -1,160,000 | 1.35% | 3,273,660 |
| 2021-11-16 | 2021-11-12 | 0.219 | 15,150,000 | +40,000 | 1.46% | 3,317,850 |
| 2021-11-15 | 2021-11-11 | 0.220 | 15,110,000 | +5,000 | 1.46% | 3,324,200 |
| 2021-11-12 | 2021-11-10 | 0.225 | 15,105,000 | -285,000 | 1.46% | 3,398,625 |
| 2021-11-11 | 2021-11-09 | 0.222 | 15,390,000 | -10,000 | 1.48% | 3,416,580 |
| 2021-11-10 | 2021-11-08 | 0.219 | 15,400,000 | -225,000 | 1.48% | 3,372,600 |
| 2021-11-09 | 2021-11-05 | 0.214 | 15,625,000 | -5,000 | 1.51% | 3,343,750 |
| 2021-11-08 | 2021-11-04 | 0.216 | 15,630,000 | +285,000 | 1.51% | 3,376,080 |
| 2021-11-05 | 2021-11-03 | 0.206 | 15,345,000 | +30,000 | 1.48% | 3,161,070 |
| 2021-11-03 | 2021-11-01 | 0.230 | 15,315,000 | -280,000 | 1.48% | 3,522,450 |
| 2021-11-02 | 2021-10-29 | 0.218 | 15,595,000 | -75,000 | 1.50% | 3,399,710 |
| 2021-11-01 | 2021-10-28 | 0.207 | 15,670,000 | -310,000 | 1.51% | 3,243,690 |
| 2021-10-29 | 2021-10-27 | 0.224 | 15,980,000 | -380,000 | 1.54% | 3,579,520 |
| 2021-10-28 | 2021-10-26 | 0.207 | 16,360,000 | +715,000 | 1.58% | 3,386,520 |
| 2021-10-27 | 2021-10-25 | 0.191 | 15,645,000 | -340,000 | 1.51% | 2,988,195 |
| 2021-10-26 | 2021-10-22 | 0.178 | 15,985,000 | -80,000 | 1.54% | 2,845,330 |
| 2021-10-25 | 2021-10-21 | 0.174 | 16,065,000 | +25,000 | 1.55% | 2,795,310 |
| 2021-10-22 | 2021-10-20 | 0.175 | 16,040,000 | -250,000 | 1.55% | 2,807,000 |
| 2021-10-21 | 2021-10-19 | 0.182 | 16,290,000 | -15,000 | 1.57% | 2,964,780 |
| 2021-10-20 | 2021-10-18 | 0.157 | 16,305,000 | +10,000 | 1.57% | 2,559,885 |
| 2021-10-19 | 2021-10-15 | 0.170 | 16,295,000 | -95,000 | 1.57% | 2,770,150 |
| 2021-10-18 | 2021-10-12 | 0.166 | 16,390,000 | +5,000 | 1.58% | 2,720,740 |
| 2021-10-12 | 2021-10-08 | 0.170 | 16,385,000 | -165,000 | 1.58% | 2,785,450 |
| 2021-10-11 | 2021-10-07 | 0.166 | 16,550,000 | -55,000 | 1.60% | 2,747,300 |
| 2021-10-08 | 2021-10-06 | 0.160 | 16,605,000 | -35,000 | 1.60% | 2,656,800 |
| 2021-10-05 | 2021-09-30 | 0.166 | 16,640,000 | +210,000 | 1.60% | 2,762,240 |
| 2021-10-04 | 2021-09-29 | 0.162 | 16,430,000 | +100,000 | 1.58% | 2,661,660 |
| 2021-09-30 | 2021-09-28 | 0.136 | 16,330,000 | -10,000 | 1.57% | 2,220,880 |
| 2021-09-27 | 2021-09-23 | 0.147 | 16,340,000 | -25,000 | 1.57% | 2,401,980 |
| 2021-09-24 | 2021-09-21 | 0.140 | 16,365,000 | +5,000 | 1.58% | 2,291,100 |
| 2021-09-21 | 2021-09-17 | 0.145 | 16,360,000 | +20,000 | 1.58% | 2,372,200 |
| 2021-09-20 | 2021-09-16 | 0.145 | 16,340,000 | +75,000 | 1.57% | 2,369,300 |
| 2021-09-16 | 2021-09-14 | 0.153 | 16,265,000 | +15,000 | 1.57% | 2,488,545 |
| 2021-09-15 | 2021-09-13 | 0.149 | 16,250,000 | +10,000 | 1.57% | 2,421,250 |
| 2021-09-14 | 2021-09-10 | 0.149 | 16,240,000 | -145,000 | 1.57% | 2,419,760 |
| 2021-09-07 | 2021-09-03 | 0.148 | 16,385,000 | +25,000 | 1.58% | 2,424,980 |
| 2021-09-06 | 2021-09-02 | 0.150 | 16,360,000 | +5,000 | 1.58% | 2,454,000 |
| 2021-09-03 | 2021-09-01 | 0.149 | 16,355,000 | +95,000 | 1.58% | 2,436,895 |
| 2021-09-02 | 2021-08-31 | 0.138 | 16,260,000 | -220,000 | 1.57% | 2,243,880 |
| 2021-09-01 | 2021-08-30 | 0.137 | 16,480,000 | +100,000 | 1.59% | 2,257,760 |
| 2021-08-31 | 2021-08-27 | 0.119 | 16,380,000 | +50,000 | 1.58% | 1,949,220 |
| 2021-08-26 | 2021-08-24 | 0.122 | 16,330,000 | +20,000 | 1.57% | 1,992,260 |
| 2021-08-24 | 2021-08-20 | 0.129 | 16,310,000 | -125,000 | 1.57% | 2,103,990 |
| 2021-08-23 | 2021-08-19 | 0.125 | 16,435,000 | -175,000 | 1.58% | 2,054,375 |
| 2021-08-20 | 2021-08-18 | 0.126 | 16,610,000 | +200,000 | 1.60% | 2,092,860 |
| 2021-08-19 | 2021-08-17 | 0.124 | 16,410,000 | +15,000 | 1.58% | 2,034,840 |
| 2021-08-18 | 2021-08-16 | 0.128 | 16,395,000 | -135,000 | 1.58% | 2,098,560 |
| 2021-08-17 | 2021-08-13 | 0.128 | 16,530,000 | +65,000 | 1.59% | 2,115,840 |
| 2021-08-16 | 2021-08-12 | 0.139 | 16,465,000 | -45,000 | 1.59% | 2,288,635 |
| 2021-08-13 | 2021-08-11 | 0.126 | 16,510,000 | +180,000 | 1.59% | 2,080,260 |
| 2021-08-12 | 2021-08-10 | 0.121 | 16,330,000 | +10,000 | 1.57% | 1,975,930 |
| 2021-08-11 | 2021-08-09 | 0.127 | 16,320,000 | -80,000 | 1.57% | 2,072,640 |
| 2021-08-10 | 2021-08-06 | 0.123 | 16,400,000 | -110,000 | 1.58% | 2,017,200 |
| 2021-08-09 | 2021-08-05 | 0.127 | 16,510,000 | +160,000 | 1.59% | 2,096,770 |
| 2021-08-06 | 2021-08-04 | 0.133 | 16,350,000 | +165,000 | 1.58% | 2,174,550 |
| 2021-08-05 | 2021-08-03 | 0.140 | 16,185,000 | +55,000 | 1.56% | 2,265,900 |
| 2021-08-04 | 2021-08-02 | 0.137 | 16,130,000 | -250,000 | 1.55% | 2,209,810 |
| 2021-08-03 | 2021-07-30 | 0.136 | 16,380,000 | -55,000 | 1.58% | 2,227,680 |
| 2021-08-02 | 2021-07-29 | 0.136 | 16,435,000 | -5,000 | 1.58% | 2,235,160 |
| 2021-07-30 | 2021-07-28 | 0.133 | 16,440,000 | +25,000 | 1.58% | 2,186,520 |
| 2021-07-29 | 2021-07-27 | 0.131 | 16,415,000 | -45,000 | 1.58% | 2,150,365 |
| 2021-07-28 | 2021-07-26 | 0.140 | 16,460,000 | +275,000 | 1.59% | 2,304,400 |
| 2021-07-27 | 2021-07-23 | 0.144 | 16,185,000 | +190,000 | 1.56% | 2,330,640 |
| 2021-07-26 | 2021-07-22 | 0.145 | 15,995,000 | +65,000 | 1.54% | 2,319,275 |
| 2021-07-23 | 2021-07-21 | 0.148 | 15,930,000 | +35,000 | 1.54% | 2,357,640 |
| 2021-07-22 | 2021-07-20 | 0.147 | 15,895,000 | +340,000 | 1.53% | 2,336,565 |
| 2021-07-21 | 2021-07-19 | 0.141 | 15,555,000 | +10,000 | 1.50% | 2,193,255 |
| 2021-07-20 | 2021-07-16 | 0.147 | 15,545,000 | -125,000 | 1.50% | 2,285,115 |
| 2021-07-19 | 2021-07-15 | 0.146 | 15,670,000 | -5,000 | 1.51% | 2,287,820 |
| 2021-07-16 | 2021-07-14 | 0.146 | 15,675,000 | -225,000 | 1.51% | 2,288,550 |
| 2021-07-15 | 2021-07-13 | 0.148 | 15,900,000 | +30,000 | 1.53% | 2,353,200 |
| 2021-07-14 | 2021-07-12 | 0.148 | 15,870,000 | -255,000 | 1.53% | 2,348,760 |
| 2021-07-13 | 2021-07-09 | 0.147 | 16,125,000 | +35,000 | 1.55% | 2,370,375 |
| 2021-07-12 | 2021-07-08 | 0.149 | 16,090,000 | -85,000 | 1.55% | 2,397,410 |
| 2021-07-09 | 2021-07-07 | 0.149 | 16,175,000 | +50,000 | 1.56% | 2,410,075 |
| 2021-07-08 | 2021-07-06 | 0.154 | 16,125,000 | -45,000 | 1.55% | 2,483,250 |
| 2021-07-07 | 2021-07-05 | 0.154 | 16,170,000 | +55,000 | 1.56% | 2,490,180 |
| 2021-07-05 | 2021-06-30 | 0.152 | 16,115,000 | -40,000 | 1.55% | 2,449,480 |
| 2021-07-02 | 2021-06-29 | 0.151 | 16,155,000 | -30,000 | 1.56% | 2,439,405 |
| 2021-06-30 | 2021-06-28 | 0.152 | 16,185,000 | -110,000 | 1.56% | 2,460,120 |
| 2021-06-29 | 2021-06-25 | 0.148 | 16,295,000 | +185,000 | 1.57% | 2,411,660 |
| 2021-06-28 | 2021-06-24 | 0.146 | 16,110,000 | -75,000 | 1.55% | 2,352,060 |
| 2021-06-25 | 2021-06-23 | 0.146 | 16,185,000 | -70,000 | 1.56% | 2,363,010 |
| 2021-06-24 | 2021-06-22 | 0.147 | 16,255,000 | +180,000 | 1.57% | 2,389,485 |
| 2021-06-23 | 2021-06-21 | 0.143 | 16,075,000 | +45,000 | 1.55% | 2,298,725 |
| 2021-06-22 | 2021-06-18 | 0.146 | 16,030,000 | +5,000 | 1.55% | 2,340,380 |
| 2021-06-21 | 2021-06-17 | 0.144 | 16,025,000 | -70,000 | 1.54% | 2,307,600 |
| 2021-06-17 | 2021-06-15 | 0.150 | 16,095,000 | -60,000 | 1.55% | 2,414,250 |
| 2021-06-16 | 2021-06-11 | 0.153 | 16,155,000 | +30,000 | 1.56% | 2,471,715 |
| 2021-06-15 | 2021-06-10 | 0.151 | 16,125,000 | -20,000 | 1.55% | 2,434,875 |
| 2021-06-11 | 2021-06-09 | 0.150 | 16,145,000 | +30,000 | 1.56% | 2,421,750 |
| 2021-06-10 | 2021-06-08 | 0.158 | 16,115,000 | -15,000 | 1.55% | 2,546,170 |
| 2021-06-09 | 2021-06-07 | 0.151 | 16,130,000 | +70,000 | 1.55% | 2,435,630 |
| 2021-06-08 | 2021-06-04 | 0.151 | 16,060,000 | -25,000 | 1.55% | 2,425,060 |
| 2021-06-02 | 2021-05-31 | 0.156 | 16,085,000 | -25,000 | 1.55% | 2,509,260 |
| 2021-06-01 | 2021-05-28 | 0.160 | 16,110,000 | +15,000 | 1.55% | 2,577,600 |
| 2021-05-31 | 2021-05-27 | 0.160 | 16,095,000 | +10,000 | 1.55% | 2,575,200 |
| 2021-05-27 | 2021-05-25 | 0.158 | 16,085,000 | -305,000 | 1.55% | 2,541,430 |
| 2021-05-25 | 2021-05-21 | 0.160 | 16,390,000 | -5,000 | 1.58% | 2,622,400 |
| 2021-05-14 | 2021-05-12 | 0.157 | 16,395,000 | +5,000 | 1.58% | 2,574,015 |
| 2021-05-13 | 2021-05-11 | 0.152 | 16,390,000 | -70,000 | 1.58% | 2,491,280 |
| 2021-05-11 | 2021-05-07 | 0.156 | 16,460,000 | +45,000 | 1.59% | 2,567,760 |
| 2021-05-10 | 2021-05-06 | 0.160 | 16,415,000 | -25,000 | 1.58% | 2,626,400 |
| 2021-05-06 | 2021-05-04 | 0.156 | 16,440,000 | -40,000 | 1.58% | 2,564,640 |
| 2021-05-04 | 2021-04-30 | 0.159 | 16,480,000 | -10,000 | 1.59% | 2,620,320 |
| 2021-04-29 | 2021-04-27 | 0.159 | 16,490,000 | -35,000 | 1.59% | 2,621,910 |
| 2021-04-26 | 2021-04-22 | 0.169 | 16,525,000 | +5,000 | 1.59% | 2,792,725 |
| 2021-04-23 | 2021-04-21 | 0.169 | 16,520,000 | -5,000 | 1.59% | 2,791,880 |
| 2021-04-21 | 2021-04-19 | 0.168 | 16,525,000 | -20,000 | 1.59% | 2,776,200 |
| 2021-04-20 | 2021-04-16 | 0.168 | 16,545,000 | -435,000 | 1.59% | 2,779,560 |
| 2021-04-19 | 2021-04-15 | 0.172 | 16,980,000 | -25,000 | 1.64% | 2,920,560 |
| 2021-04-16 | 2021-04-14 | 0.168 | 17,005,000 | +35,000 | 1.64% | 2,856,840 |
| 2021-04-15 | 2021-04-13 | 0.170 | 16,970,000 | -105,000 | 1.64% | 2,884,900 |
| 2021-04-13 | 2021-04-09 | 0.165 | 17,075,000 | +25,000 | 1.65% | 2,817,375 |
| 2021-04-09 | 2021-04-07 | 0.165 | 17,050,000 | +15,000 | 1.64% | 2,813,250 |
| 2021-04-08 | 2021-04-01 | 0.163 | 17,035,000 | -170,000 | 1.64% | 2,776,705 |
| 2021-04-01 | 2021-03-30 | 0.159 | 17,205,000 | -65,000 | 1.66% | 2,735,595 |
| 2021-03-31 | 2021-03-29 | 0.153 | 17,270,000 | +75,000 | 1.66% | 2,642,310 |
| 2021-03-29 | 2021-03-25 | 0.163 | 17,195,000 | -215,000 | 1.66% | 2,802,785 |
| 2021-03-26 | 2021-03-24 | 0.160 | 17,410,000 | -5,000 | 1.68% | 2,785,600 |
| 2021-03-25 | 2021-03-23 | 0.161 | 17,415,000 | -125,000 | 1.68% | 2,803,815 |
| 2021-03-24 | 2021-03-22 | 0.162 | 17,540,000 | -180,000 | 1.69% | 2,841,480 |
| 2021-03-23 | 2021-03-19 | 0.164 | 17,720,000 | +80,000 | 1.71% | 2,906,080 |
| 2021-03-22 | 2021-03-18 | 0.171 | 17,640,000 | +100,000 | 1.70% | 3,016,440 |
| 2021-03-19 | 2021-03-17 | 0.155 | 17,540,000 | -55,000 | 1.69% | 2,718,700 |
| 2021-03-15 | 2021-03-11 | 0.150 | 17,595,000 | +35,000 | 1.70% | 2,639,250 |
| 2021-03-12 | 2021-03-10 | 0.148 | 17,560,000 | +10,000 | 1.69% | 2,598,880 |
| 2021-03-11 | 2021-03-09 | 0.143 | 17,550,000 | +40,000 | 1.69% | 2,509,650 |
| 2021-03-10 | 2021-03-08 | 0.145 | 17,510,000 | +25,000 | 1.69% | 2,538,950 |
| 2021-03-09 | 2021-03-05 | 0.154 | 17,485,000 | -15,000 | 1.69% | 2,692,690 |
| 2021-03-08 | 2021-03-04 | 0.154 | 17,500,000 | +25,000 | 1.69% | 2,695,000 |
| 2021-03-05 | 2021-03-03 | 0.157 | 17,475,000 | -30,000 | 1.68% | 2,743,575 |
| 2021-03-04 | 2021-03-02 | 0.154 | 17,505,000 | +30,000 | 1.69% | 2,695,770 |
| 2021-03-02 | 2021-02-26 | 0.155 | 17,475,000 | -25,000 | 1.68% | 2,708,625 |
| 2021-03-01 | 2021-02-25 | 0.165 | 17,500,000 | -135,000 | 1.69% | 2,887,500 |
| 2021-02-26 | 2021-02-24 | 0.159 | 17,635,000 | +80,000 | 1.70% | 2,803,965 |
| 2021-02-25 | 2021-02-23 | 0.163 | 17,555,000 | -5,000 | 1.69% | 2,861,465 |
| 2021-02-24 | 2021-02-22 | 0.158 | 17,560,000 | -1,070,000 | 1.69% | 2,774,480 |
| 2021-02-22 | 2021-02-18 | 0.162 | 18,630,000 | -165,000 | 1.80% | 3,018,060 |
| 2021-02-19 | 2021-02-17 | 0.168 | 18,795,000 | -590,000 | 1.81% | 3,157,560 |
| 2021-02-18 | 2021-02-16 | 0.168 | 19,385,000 | +1,185,000 | 1.87% | 3,256,680 |
| 2021-02-17 | 2021-02-11 | 0.153 | 18,200,000 | +35,000 | 1.75% | 2,784,600 |
| 2021-02-16 | 2021-02-09 | 0.153 | 18,165,000 | -10,000 | 1.75% | 2,779,245 |
| 2021-02-09 | 2021-02-05 | 0.155 | 18,175,000 | -50,000 | 1.75% | 2,817,125 |
| 2021-02-04 | 2021-02-02 | 0.158 | 18,225,000 | -90,000 | 1.76% | 2,879,550 |
| 2021-02-02 | 2021-01-29 | 0.151 | 18,315,000 | +155,000 | 1.77% | 2,765,565 |
| 2021-02-01 | 2021-01-28 | 0.152 | 18,160,000 | +130,000 | 1.75% | 2,760,320 |
| 2021-01-29 | 2021-01-27 | 0.155 | 18,030,000 | +105,000 | 1.74% | 2,794,650 |
| 2021-01-28 | 2021-01-26 | 0.165 | 17,925,000 | +115,000 | 1.73% | 2,957,625 |
| 2021-01-27 | 2021-01-25 | 0.170 | 17,810,000 | -5,000 | 1.72% | 3,027,700 |
| 2021-01-26 | 2021-01-22 | 0.173 | 17,815,000 | +30,000 | 1.72% | 3,081,995 |
| 2021-01-25 | 2021-01-21 | 0.173 | 17,785,000 | +10,000 | 1.71% | 3,076,805 |
| 2021-01-22 | 2021-01-20 | 0.175 | 17,775,000 | +10,000 | 1.71% | 3,110,625 |
| 2021-01-21 | 2021-01-19 | 0.174 | 17,765,000 | +85,000 | 1.71% | 3,091,110 |
| 2021-01-20 | 2021-01-18 | 0.178 | 17,680,000 | -55,000 | 1.70% | 3,147,040 |
| 2021-01-19 | 2021-01-15 | 0.192 | 17,735,000 | +35,000 | 1.71% | 3,405,120 |
| 2021-01-18 | 2021-01-14 | 0.182 | 17,700,000 | -55,000 | 1.71% | 3,221,400 |
| 2021-01-15 | 2021-01-13 | 0.183 | 17,755,000 | -615,000 | 1.71% | 3,249,165 |
| 2021-01-14 | 2021-01-12 | 0.177 | 18,370,000 | -175,000 | 1.77% | 3,251,490 |
| 2021-01-13 | 2021-01-11 | 0.173 | 18,545,000 | +45,000 | 1.79% | 3,208,285 |
| 2021-01-12 | 2021-01-08 | 0.175 | 18,500,000 | -820,000 | 1.78% | 3,237,500 |
| 2021-01-11 | 2021-01-07 | 0.177 | 19,320,000 | -55,000 | 1.86% | 3,419,640 |
| 2021-01-08 | 2021-01-06 | 0.175 | 19,375,000 | -20,000 | 1.87% | 3,390,625 |
| 2021-01-07 | 2021-01-05 | 0.170 | 19,395,000 | -100,000 | 1.87% | 3,297,150 |
| 2021-01-06 | 2021-01-04 | 0.159 | 19,495,000 | -10,000 | 1.88% | 3,099,705 |
| 2021-01-05 | 2020-12-31 | 0.153 | 19,505,000 | -45,000 | 1.88% | 2,984,265 |
| 2021-01-04 | 2020-12-29 | 0.144 | 19,550,000 | +25,000 | 1.88% | 2,815,200 |
| 2020-12-30 | 2020-12-28 | 0.145 | 19,525,000 | +565,000 | 1.88% | 2,831,125 |
| 2020-12-29 | 2020-12-24 | 0.151 | 18,960,000 | -20,000 | 1.83% | 2,862,960 |
| 2020-12-28 | 2020-12-22 | 0.148 | 18,980,000 | +20,000 | 1.83% | 2,809,040 |
| 2020-12-23 | 2020-12-21 | 0.151 | 18,960,000 | +865,000 | 1.83% | 2,862,960 |
| 2020-12-22 | 2020-12-18 | 0.152 | 18,095,000 | +20,000 | 1.74% | 2,750,440 |
| 2020-12-18 | 2020-12-16 | 0.150 | 18,075,000 | +10,000 | 1.74% | 2,711,250 |
| 2020-12-16 | 2020-12-14 | 0.158 | 18,065,000 | -65,000 | 1.74% | 2,854,270 |
| 2020-12-15 | 2020-12-11 | 0.159 | 18,130,000 | -40,000 | 1.75% | 2,882,670 |
| 2020-12-11 | 2020-12-09 | 0.162 | 18,170,000 | +25,000 | 1.75% | 2,943,540 |
| 2020-12-10 | 2020-12-08 | 0.164 | 18,145,000 | -25,000 | 1.75% | 2,975,780 |
| 2020-12-09 | 2020-12-07 | 0.168 | 18,170,000 | -25,000 | 1.75% | 3,052,560 |
| 2020-12-08 | 2020-12-04 | 0.162 | 18,195,000 | -90,000 | 1.75% | 2,947,590 |
| 2020-12-04 | 2020-12-02 | 0.156 | 18,285,000 | -180,000 | 1.76% | 2,852,460 |
| 2020-12-03 | 2020-12-01 | 0.153 | 18,465,000 | -265,000 | 1.78% | 2,825,145 |
| 2020-11-30 | 2020-11-26 | 0.161 | 18,730,000 | -5,000 | 1.81% | 3,015,530 |
| 2020-11-27 | 2020-11-25 | 0.165 | 18,735,000 | +50,000 | 1.81% | 3,091,275 |
| 2020-11-26 | 2020-11-24 | 0.163 | 18,685,000 | +60,000 | 1.80% | 3,045,655 |
| 2020-11-25 | 2020-11-23 | 0.172 | 18,625,000 | +165,000 | 1.80% | 3,203,500 |
| 2020-11-24 | 2020-11-20 | 0.176 | 18,460,000 | +50,000 | 1.78% | 3,248,960 |
| 2020-11-23 | 2020-11-19 | 0.176 | 18,410,000 | -30,000 | 1.77% | 3,240,160 |
| 2020-11-18 | 2020-11-16 | 0.178 | 18,440,000 | -15,000 | 1.78% | 3,282,320 |
| 2020-11-17 | 2020-11-13 | 0.180 | 18,455,000 | +5,000 | 1.78% | 3,321,900 |
| 2020-11-16 | 2020-11-12 | 0.187 | 18,450,000 | -385,000 | 1.78% | 3,450,150 |
| 2020-11-13 | 2020-11-11 | 0.180 | 18,835,000 | -700,000 | 1.82% | 3,390,300 |
| 2020-11-12 | 2020-11-10 | 0.149 | 19,535,000 | -305,000 | 1.88% | 2,910,715 |
| 2020-11-11 | 2020-11-09 | 0.140 | 19,840,000 | -220,000 | 1.91% | 2,777,600 |
| 2020-11-10 | 2020-11-06 | 0.125 | 20,060,000 | -5,000 | 1.93% | 2,507,500 |
| 2020-11-09 | 2020-11-05 | 0.125 | 20,065,000 | +70,000 | 1.93% | 2,508,125 |
| 2020-11-06 | 2020-11-04 | 0.124 | 19,995,000 | -5,000 | 1.93% | 2,479,380 |
| 2020-11-05 | 2020-11-03 | 0.122 | 20,000,000 | +25,000 | 1.93% | 2,440,000 |
| 2020-11-04 | 2020-11-02 | 0.120 | 19,975,000 | +340,000 | 1.93% | 2,397,000 |
| 2020-11-03 | 2020-10-30 | 0.133 | 19,635,000 | +30,000 | 1.89% | 2,611,455 |
| 2020-11-02 | 2020-10-29 | 0.135 | 19,605,000 | +70,000 | 1.89% | 2,646,675 |
| 2020-10-30 | 2020-10-28 | 0.135 | 19,535,000 | +5,000 | 1.88% | 2,637,225 |
| 2020-10-29 | 2020-10-27 | 0.140 | 19,530,000 | +90,000 | 1.88% | 2,734,200 |
| 2020-10-28 | 2020-10-23 | 0.145 | 19,440,000 | +195,000 | 1.87% | 2,818,800 |
| 2020-10-27 | 2020-10-22 | 0.152 | 19,245,000 | +40,000 | 1.85% | 2,925,240 |
| 2020-10-22 | 2020-10-20 | 0.153 | 19,205,000 | -35,000 | 1.85% | 2,938,365 |
| 2020-10-21 | 2020-10-19 | 0.145 | 19,240,000 | -15,000 | 1.85% | 2,789,800 |
| 2020-10-19 | 2020-10-15 | 0.154 | 19,255,000 | -5,000 | 1.86% | 2,965,270 |
| 2020-10-16 | 2020-10-14 | 0.155 | 19,260,000 | -65,000 | 1.86% | 2,985,300 |
| 2020-10-15 | 2020-10-12 | 0.152 | 19,325,000 | +75,000 | 1.86% | 2,937,400 |
| 2020-10-12 | 2020-10-08 | 0.156 | 19,250,000 | +55,000 | 1.86% | 3,003,000 |
| 2020-10-09 | 2020-10-07 | 0.158 | 19,195,000 | -65,000 | 1.85% | 3,032,810 |
| 2020-10-08 | 2020-10-06 | 0.150 | 19,260,000 | +210,000 | 1.86% | 2,889,000 |
| 2020-10-07 | 2020-10-05 | 0.152 | 19,050,000 | +15,000 | 1.84% | 2,895,600 |
| 2020-10-06 | 2020-09-30 | 0.155 | 19,035,000 | -10,000 | 1.83% | 2,950,425 |
| 2020-10-05 | 2020-09-29 | 0.154 | 19,045,000 | +5,000 | 1.84% | 2,932,930 |
| 2020-09-30 | 2020-09-28 | 0.160 | 19,040,000 | -25,000 | 1.84% | 3,046,400 |
| 2020-09-29 | 2020-09-25 | 0.163 | 19,065,000 | +25,000 | 1.84% | 3,107,595 |
| 2020-09-28 | 2020-09-24 | 0.165 | 19,040,000 | +25,000 | 1.84% | 3,141,600 |
| 2020-09-25 | 2020-09-23 | 0.168 | 19,015,000 | +15,000 | 1.83% | 3,194,520 |
| 2020-09-24 | 2020-09-22 | 0.170 | 19,000,000 | +45,000 | 1.83% | 3,230,000 |
| 2020-09-23 | 2020-09-21 | 0.171 | 18,955,000 | +170,000 | 1.83% | 3,241,305 |
| 2020-09-22 | 2020-09-18 | 0.170 | 18,785,000 | -45,000 | 1.81% | 3,193,450 |
| 2020-09-21 | 2020-09-17 | 0.173 | 18,830,000 | -40,000 | 1.81% | 3,257,590 |
| 2020-09-18 | 2020-09-16 | 0.175 | 18,870,000 | +30,000 | 1.82% | 3,302,250 |
| 2020-09-17 | 2020-09-15 | 0.171 | 18,840,000 | -55,000 | 1.82% | 3,221,640 |
| 2020-09-16 | 2020-09-14 | 0.171 | 18,895,000 | +40,000 | 1.82% | 3,231,045 |
| 2020-09-14 | 2020-09-10 | 0.174 | 18,855,000 | -65,000 | 1.82% | 3,280,770 |
| 2020-09-11 | 2020-09-09 | 0.170 | 18,920,000 | -460,000 | 1.82% | 3,216,400 |
| 2020-09-10 | 2020-09-08 | 0.178 | 19,380,000 | +45,000 | 1.87% | 3,449,640 |
| 2020-09-09 | 2020-09-07 | 0.176 | 19,335,000 | -170,000 | 1.86% | 3,402,960 |
| 2020-09-08 | 2020-09-04 | 0.185 | 19,505,000 | +55,000 | 1.88% | 3,608,425 |
| 2020-09-07 | 2020-09-03 | 0.167 | 19,450,000 | -15,000 | 1.87% | 3,248,150 |
| 2020-09-04 | 2020-09-02 | 0.170 | 19,465,000 | -40,000 | 1.88% | 3,309,050 |
| 2020-09-03 | 2020-09-01 | 0.169 | 19,505,000 | -100,000 | 1.88% | 3,296,345 |
| 2020-09-02 | 2020-08-31 | 0.168 | 19,605,000 | +190,000 | 1.89% | 3,293,640 |
| 2020-09-01 | 2020-08-28 | 0.177 | 19,415,000 | -20,000 | 1.87% | 3,436,455 |
| 2020-08-31 | 2020-08-27 | 0.177 | 19,435,000 | -105,000 | 1.87% | 3,439,995 |
| 2020-08-28 | 2020-08-26 | 0.177 | 19,540,000 | -5,000 | 1.88% | 3,458,580 |
| 2020-08-27 | 2020-08-25 | 0.179 | 19,545,000 | -320,000 | 1.88% | 3,498,555 |
| 2020-08-25 | 2020-08-21 | 0.180 | 19,865,000 | +145,000 | 1.91% | 3,575,700 |
| 2020-08-24 | 2020-08-20 | 0.181 | 19,720,000 | -10,000 | 1.90% | 3,569,320 |
| 2020-08-21 | 2020-08-19 | 0.178 | 19,730,000 | +45,000 | 1.90% | 3,511,940 |
| 2020-08-20 | 2020-08-18 | 0.182 | 19,685,000 | -170,000 | 1.90% | 3,582,670 |
| 2020-08-19 | 2020-08-17 | 0.185 | 19,855,000 | +5,000 | 1.91% | 3,673,175 |
| 2020-08-18 | 2020-08-14 | 0.186 | 19,850,000 | +15,000 | 1.91% | 3,692,100 |
| 2020-08-14 | 2020-08-12 | 0.189 | 19,835,000 | +5,000 | 1.91% | 3,748,815 |
| 2020-08-13 | 2020-08-11 | 0.195 | 19,830,000 | -280,000 | 1.91% | 3,866,850 |
| 2020-08-12 | 2020-08-10 | 0.190 | 20,110,000 | -155,000 | 1.94% | 3,820,900 |
| 2020-08-11 | 2020-08-07 | 0.186 | 20,265,000 | -35,000 | 1.95% | 3,769,290 |
| 2020-08-10 | 2020-08-06 | 0.194 | 20,300,000 | -215,000 | 1.96% | 3,938,200 |
| 2020-08-07 | 2020-08-05 | 0.194 | 20,515,000 | +865,000 | 1.98% | 3,979,910 |
| 2020-08-06 | 2020-08-04 | 0.178 | 19,650,000 | -285,000 | 1.89% | 3,497,700 |
| 2020-08-05 | 2020-08-03 | 0.180 | 19,935,000 | -75,000 | 1.92% | 3,588,300 |
| 2020-08-04 | 2020-07-31 | 0.181 | 20,010,000 | -75,000 | 1.93% | 3,621,810 |
| 2020-08-03 | 2020-07-30 | 0.185 | 20,085,000 | -40,000 | 1.94% | 3,715,725 |
| 2020-07-31 | 2020-07-29 | 0.191 | 20,125,000 | +255,000 | 1.94% | 3,843,875 |
| 2020-07-30 | 2020-07-28 | 0.198 | 19,870,000 | -390,000 | 1.92% | 3,934,260 |
| 2020-07-29 | 2020-07-27 | 0.195 | 20,260,000 | -485,000 | 1.95% | 3,950,700 |
| 2020-07-28 | 2020-07-24 | 0.164 | 20,745,000 | -390,000 | 2.00% | 3,402,180 |
| 2020-07-27 | 2020-07-23 | 0.174 | 21,135,000 | -30,000 | 2.04% | 3,677,490 |
| 2020-07-24 | 2020-07-22 | 0.173 | 21,165,000 | +155,000 | 2.04% | 3,661,545 |
| 2020-07-23 | 2020-07-21 | 0.174 | 21,010,000 | +210,000 | 2.03% | 3,655,740 |
| 2020-07-22 | 2020-07-20 | 0.176 | 20,800,000 | -170,000 | 2.00% | 3,660,800 |
| 2020-07-21 | 2020-07-17 | 0.176 | 20,970,000 | +100,000 | 2.02% | 3,690,720 |
| 2020-07-20 | 2020-07-16 | 0.173 | 20,870,000 | +300,000 | 2.01% | 3,610,510 |
| 2020-07-17 | 2020-07-15 | 0.184 | 20,570,000 | +615,000 | 1.98% | 3,784,880 |
| 2020-07-16 | 2020-07-14 | 0.181 | 19,955,000 | +350,000 | 1.92% | 3,611,855 |
| 2020-07-15 | 2020-07-13 | 0.189 | 19,605,000 | +580,000 | 1.89% | 3,705,345 |
| 2020-07-14 | 2020-07-10 | 0.192 | 19,025,000 | +65,000 | 1.83% | 3,652,800 |
| 2020-07-13 | 2020-07-09 | 0.197 | 18,960,000 | +175,000 | 1.83% | 3,735,120 |
| 2020-07-10 | 2020-07-08 | 0.200 | 18,785,000 | -180,000 | 1.81% | 3,757,000 |
| 2020-07-09 | 2020-07-07 | 0.199 | 18,965,000 | +110,000 | 1.83% | 3,774,035 |
| 2020-07-08 | 2020-07-06 | 0.203 | 18,855,000 | -105,000 | 1.82% | 3,827,565 |
| 2020-07-07 | 2020-07-03 | 0.195 | 18,960,000 | +345,000 | 1.83% | 3,697,200 |
| 2020-07-06 | 2020-07-02 | 0.203 | 18,615,000 | +230,000 | 1.79% | 3,778,845 |
| 2020-07-03 | 2020-06-30 | 0.201 | 18,385,000 | -55,000 | 1.77% | 3,695,385 |
| 2020-07-02 | 2020-06-29 | 0.205 | 18,440,000 | +15,000 | 1.78% | 3,780,200 |
| 2020-06-29 | 2020-06-24 | 0.207 | 18,425,000 | +20,000 | 1.78% | 3,813,975 |
| 2020-06-26 | 2020-06-23 | 0.208 | 18,405,000 | +60,000 | 1.77% | 3,828,240 |
| 2020-06-24 | 2020-06-22 | 0.213 | 18,345,000 | +345,000 | 1.77% | 3,907,485 |
| 2020-06-23 | 2020-06-19 | 0.219 | 18,000,000 | +10,000 | 1.73% | 3,942,000 |
| 2020-06-22 | 2020-06-18 | 0.218 | 17,990,000 | +105,000 | 1.73% | 3,921,820 |
| 2020-06-19 | 2020-06-17 | 0.224 | 17,885,000 | +30,000 | 1.72% | 4,006,240 |
| 2020-06-18 | 2020-06-16 | 0.224 | 17,855,000 | +75,000 | 1.72% | 3,999,520 |
| 2020-06-17 | 2020-06-15 | 0.221 | 17,780,000 | -80,000 | 1.71% | 3,929,380 |
| 2020-06-16 | 2020-06-12 | 0.221 | 17,860,000 | -235,000 | 1.72% | 3,947,060 |
| 2020-06-15 | 2020-06-11 | 0.223 | 18,095,000 | -305,000 | 1.74% | 4,035,185 |
| 2020-06-12 | 2020-06-10 | 0.225 | 18,400,000 | +25,000 | 1.77% | 4,140,000 |
| 2020-06-11 | 2020-06-09 | 0.233 | 18,375,000 | +70,000 | 1.77% | 4,281,375 |
| 2020-06-10 | 2020-06-08 | 0.237 | 18,305,000 | -60,000 | 1.76% | 4,338,285 |
| 2020-06-09 | 2020-06-05 | 0.239 | 18,365,000 | +35,000 | 1.77% | 4,389,235 |
| 2020-06-08 | 2020-06-04 | 0.232 | 18,330,000 | +70,000 | 1.77% | 4,252,560 |
| 2020-06-05 | 2020-06-03 | 0.245 | 18,260,000 | -90,000 | 1.76% | 4,473,700 |
| 2020-06-04 | 2020-06-02 | 0.227 | 18,350,000 | -30,000 | 1.77% | 4,165,450 |
| 2020-06-03 | 2020-06-01 | 0.225 | 18,380,000 | -145,000 | 1.77% | 4,135,500 |
| 2020-06-02 | 2020-05-29 | 0.220 | 18,525,000 | +145,000 | 1.79% | 4,075,500 |
| 2020-06-01 | 2020-05-28 | 0.218 | 18,380,000 | -80,000 | 1.77% | 4,006,840 |
| 2020-05-29 | 2020-05-27 | 0.227 | 18,460,000 | -655,000 | 1.78% | 4,190,420 |
| 2020-05-28 | 2020-05-26 | 0.236 | 19,115,000 | -70,000 | 1.84% | 4,511,140 |
| 2020-05-27 | 2020-05-25 | 0.232 | 19,185,000 | -20,000 | 1.85% | 4,450,920 |
| 2020-05-26 | 2020-05-22 | 0.228 | 19,205,000 | +5,000 | 1.85% | 4,378,740 |
| 2020-05-25 | 2020-05-21 | 0.245 | 19,200,000 | +285,000 | 1.85% | 4,704,000 |
| 2020-05-22 | 2020-05-20 | 0.260 | 18,915,000 | +355,000 | 1.82% | 4,917,900 |
| 2020-05-21 | 2020-05-19 | 0.260 | 18,560,000 | -120,000 | 1.79% | 4,825,600 |
| 2020-05-20 | 2020-05-18 | 0.255 | 18,680,000 | -115,000 | 1.80% | 4,763,400 |
| 2020-05-19 | 2020-05-15 | 0.255 | 18,795,000 | +345,000 | 1.81% | 4,792,725 |
| 2020-05-18 | 2020-05-14 | 0.255 | 18,450,000 | -195,000 | 1.78% | 4,704,750 |
| 2020-05-15 | 2020-05-13 | 0.249 | 18,645,000 | -385,000 | 1.80% | 4,642,605 |
| 2020-05-14 | 2020-05-12 | 0.260 | 19,030,000 | -115,000 | 1.83% | 4,947,800 |
| 2020-05-13 | 2020-05-11 | 0.260 | 19,145,000 | +105,000 | 1.85% | 4,977,700 |
| 2020-05-12 | 2020-05-08 | 0.260 | 19,040,000 | -480,000 | 1.84% | 4,950,400 |
| 2020-05-11 | 2020-05-07 | 0.270 | 19,520,000 | +535,000 | 1.88% | 5,270,400 |
| 2020-05-08 | 2020-05-06 | 0.270 | 18,985,000 | +200,000 | 1.83% | 5,125,950 |
| 2020-05-07 | 2020-05-05 | 0.270 | 18,785,000 | +295,000 | 1.81% | 5,071,950 |
| 2020-05-06 | 2020-05-04 | 0.270 | 18,490,000 | -20,000 | 1.78% | 4,992,300 |
| 2020-05-05 | 2020-04-29 | 0.280 | 18,510,000 | +430,000 | 1.78% | 5,182,800 |
| 2020-05-04 | 2020-04-28 | 0.255 | 18,080,000 | -285,000 | 1.74% | 4,610,400 |
| 2020-04-29 | 2020-04-27 | 0.260 | 18,365,000 | -145,000 | 1.77% | 4,774,900 |
| 2020-04-28 | 2020-04-24 | 0.265 | 18,510,000 | -1,345,000 | 1.78% | 4,905,150 |
| 2020-04-27 | 2020-04-23 | 0.305 | 19,855,000 | +400,000 | 1.91% | 6,055,775 |
| 2020-04-24 | 2020-04-22 | 0.275 | 19,455,000 | -1,335,000 | 1.88% | 5,350,125 |
| 2020-04-23 | 2020-04-21 | 0.229 | 20,790,000 | +225,000 | 2.00% | 4,760,910 |
| 2020-04-22 | 2020-04-20 | 0.228 | 20,565,000 | +580,000 | 1.98% | 4,688,820 |
| 2020-04-21 | 2020-04-17 | 0.226 | 19,985,000 | -285,000 | 1.93% | 4,516,610 |
| 2020-04-20 | 2020-04-16 | 0.213 | 20,270,000 | -60,000 | 1.95% | 4,317,510 |
| 2020-04-17 | 2020-04-15 | 0.213 | 20,330,000 | -35,000 | 1.96% | 4,330,290 |
| 2020-04-16 | 2020-04-14 | 0.218 | 20,365,000 | -600,000 | 1.96% | 4,439,570 |
| 2020-04-15 | 2020-04-09 | 0.225 | 20,965,000 | -180,000 | 2.02% | 4,717,125 |
| 2020-04-14 | 2020-04-08 | 0.222 | 21,145,000 | +45,000 | 2.04% | 4,694,190 |
| 2020-04-09 | 2020-04-07 | 0.220 | 21,100,000 | +80,000 | 2.03% | 4,642,000 |
| 2020-04-08 | 2020-04-06 | 0.210 | 21,020,000 | +170,000 | 2.03% | 4,414,200 |
| 2020-04-07 | 2020-04-03 | 0.207 | 20,850,000 | +30,000 | 2.01% | 4,315,950 |
| 2020-04-06 | 2020-04-02 | 0.205 | 20,820,000 | +80,000 | 2.01% | 4,268,100 |
| 2020-04-03 | 2020-04-01 | 0.207 | 20,740,000 | -50,000 | 2.00% | 4,293,180 |
| 2020-04-02 | 2020-03-31 | 0.220 | 20,790,000 | +5,000 | 2.00% | 4,573,800 |
| 2020-04-01 | 2020-03-30 | 0.224 | 20,785,000 | +145,000 | 2.00% | 4,655,840 |
| 2020-03-31 | 2020-03-27 | 0.246 | 20,640,000 | +60,000 | 1.99% | 5,077,440 |
| 2020-03-30 | 2020-03-26 | 0.243 | 20,580,000 | +125,000 | 1.98% | 5,000,940 |
| 2020-03-27 | 2020-03-25 | 0.247 | 20,455,000 | +170,000 | 1.97% | 5,052,385 |
| 2020-03-26 | 2020-03-24 | 0.235 | 20,285,000 | +145,000 | 1.96% | 4,766,975 |
| 2020-03-25 | 2020-03-23 | 0.215 | 20,140,000 | -320,000 | 1.94% | 4,330,100 |
| 2020-03-24 | 2020-03-20 | 0.230 | 20,460,000 | +255,000 | 1.97% | 4,705,800 |
| 2020-03-23 | 2020-03-19 | 0.230 | 20,205,000 | -1,180,000 | 1.95% | 4,647,150 |
| 2020-03-20 | 2020-03-18 | 0.250 | 21,385,000 | -1,325,000 | 2.06% | 5,346,250 |
| 2020-03-19 | 2020-03-17 | 0.270 | 22,710,000 | -175,000 | 2.19% | 6,131,700 |
| 2020-03-18 | 2020-03-16 | 0.270 | 22,885,000 | +575,000 | 2.21% | 6,178,950 |
| 2020-03-17 | 2020-03-13 | 0.285 | 22,310,000 | -700,000 | 2.15% | 6,358,350 |
| 2020-03-16 | 2020-03-12 | 0.290 | 23,010,000 | +170,000 | 2.22% | 6,672,900 |
| 2020-03-13 | 2020-03-11 | 0.305 | 22,840,000 | +140,000 | 2.20% | 6,966,200 |
| 2020-03-12 | 2020-03-10 | 0.320 | 22,700,000 | -1,020,000 | 2.19% | 7,264,000 |
| 2020-03-11 | 2020-03-09 | 0.330 | 23,720,000 | +110,000 | 2.29% | 7,827,600 |
| 2020-03-10 | 2020-03-06 | 0.360 | 23,610,000 | +320,000 | 2.28% | 8,499,600 |
| 2020-03-09 | 2020-03-05 | 0.370 | 23,290,000 | -100,000 | 2.24% | 8,617,300 |
| 2020-03-06 | 2020-03-04 | 0.365 | 23,390,000 | -280,000 | 2.25% | 8,537,350 |
| 2020-03-05 | 2020-03-03 | 0.380 | 23,670,000 | +115,000 | 2.28% | 8,994,600 |
| 2020-03-04 | 2020-03-02 | 0.375 | 23,555,000 | -250,000 | 2.27% | 8,833,125 |
| 2020-03-03 | 2020-02-28 | 0.390 | 23,805,000 | -375,000 | 2.29% | 9,283,950 |
| 2020-03-02 | 2020-02-27 | 0.400 | 24,180,000 | -70,000 | 2.33% | 9,672,000 |
| 2020-02-28 | 2020-02-26 | 0.385 | 24,250,000 | -175,000 | 2.34% | 9,336,250 |
| 2020-02-27 | 2020-02-25 | 0.385 | 24,425,000 | +385,000 | 2.35% | 9,403,625 |
| 2020-02-26 | 2020-02-24 | 0.375 | 24,040,000 | +70,000 | 2.32% | 9,015,000 |
| 2020-02-25 | 2020-02-21 | 0.385 | 23,970,000 | +210,000 | 2.31% | 9,228,450 |
| 2020-02-24 | 2020-02-20 | 0.400 | 23,760,000 | +230,000 | 2.29% | 9,504,000 |
| 2020-02-21 | 2020-02-19 | 0.420 | 23,530,000 | -5,000 | 2.27% | 9,882,600 |
| 2020-02-20 | 2020-02-18 | 0.420 | 23,535,000 | -180,000 | 2.27% | 9,884,700 |
| 2020-02-19 | 2020-02-17 | 0.455 | 23,715,000 | -420,000 | 2.29% | 10,790,325 |
| 2020-02-18 | 2020-02-14 | 0.420 | 24,135,000 | +10,000 | 2.33% | 10,136,700 |
| 2020-02-17 | 2020-02-13 | 0.375 | 24,125,000 | -35,000 | 2.33% | 9,046,875 |
| 2020-02-14 | 2020-02-12 | 0.370 | 24,160,000 | -345,000 | 2.33% | 8,939,200 |
| 2020-02-13 | 2020-02-11 | 0.365 | 24,505,000 | -350,000 | 2.36% | 8,944,325 |
| 2020-02-12 | 2020-02-10 | 0.365 | 24,855,000 | +80,000 | 2.40% | 9,072,075 |
| 2020-02-11 | 2020-02-07 | 0.385 | 24,775,000 | -450,000 | 2.39% | 9,538,375 |
| 2020-02-10 | 2020-02-06 | 0.380 | 25,225,000 | -280,000 | 2.43% | 9,585,500 |
| 2020-02-07 | 2020-02-05 | 0.390 | 25,505,000 | +1,400,000 | 2.55% | 9,946,950 |
| 2020-02-06 | 2020-02-04 | 0.370 | 24,105,000 | -95,000 | 2.41% | 8,918,850 |
| 2020-02-05 | 2020-02-03 | 0.350 | 24,200,000 | -165,000 | 2.42% | 8,470,000 |
| 2020-02-04 | 2020-01-31 | 0.380 | 24,365,000 | +845,000 | 2.44% | 9,258,700 |
| 2020-02-03 | 2020-01-30 | 0.430 | 23,520,000 | -495,000 | 2.35% | 10,113,600 |
| 2020-01-31 | 2020-01-29 | 0.490 | 24,015,000 | -625,000 | 2.40% | 11,767,350 |
| 2020-01-30 | 2020-01-24 | 0.530 | 24,640,000 | +1,875,000 | 2.46% | 13,059,200 |
| 2020-01-29 | 2020-01-22 | 0.590 | 22,765,000 | -465,000 | 2.28% | 13,431,350 |
| 2020-01-23 | 2020-01-21 | 0.570 | 23,230,000 | +45,000 | 2.32% | 13,241,100 |
| 2020-01-22 | 2020-01-20 | 0.620 | 23,185,000 | +840,000 | 2.32% | 14,374,700 |
| 2020-01-21 | 2020-01-17 | 0.670 | 22,345,000 | -3,425,000 | 2.23% | 14,971,150 |
| 2020-01-20 | 2020-01-16 | 0.700 | 25,770,000 | 2.58% | 18,039,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy