History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 26,375,000 | +0 | 2.54% | 2,241,875 |
| 2025-10-13 | 2025-10-09 | 0.091 | 26,375,000 | +0 | 2.54% | 2,400,125 |
| 2025-10-10 | 2025-10-08 | 0.091 | 26,375,000 | +0 | 2.54% | 2,400,125 |
| 2025-10-09 | 2025-10-06 | 0.095 | 26,375,000 | +0 | 2.54% | 2,505,625 |
| 2025-10-08 | 2025-10-03 | 0.095 | 26,375,000 | +0 | 2.54% | 2,505,625 |
| 2025-10-06 | 2025-10-02 | 0.086 | 26,375,000 | +0 | 2.54% | 2,268,250 |
| 2025-10-03 | 2025-09-30 | 0.098 | 26,375,000 | +0 | 2.54% | 2,584,750 |
| 2025-10-02 | 2025-09-29 | 0.098 | 26,375,000 | +0 | 2.54% | 2,584,750 |
| 2025-09-30 | 2025-09-26 | 0.099 | 26,375,000 | +0 | 2.54% | 2,611,125 |
| 2025-09-29 | 2025-09-25 | 0.096 | 26,375,000 | +0 | 2.54% | 2,532,000 |
| 2025-09-26 | 2025-09-24 | 0.096 | 26,375,000 | +0 | 2.54% | 2,532,000 |
| 2025-09-25 | 2025-09-23 | 0.096 | 26,375,000 | +0 | 2.54% | 2,532,000 |
| 2025-09-24 | 2025-09-22 | 0.096 | 26,375,000 | +0 | 2.54% | 2,532,000 |
| 2025-09-23 | 2025-09-19 | 0.096 | 26,375,000 | +0 | 2.54% | 2,532,000 |
| 2025-09-22 | 2025-09-18 | 0.096 | 26,375,000 | +0 | 2.54% | 2,532,000 |
| 2025-09-19 | 2025-09-17 | 0.096 | 26,375,000 | +0 | 2.54% | 2,532,000 |
| 2025-09-18 | 2025-09-16 | 0.096 | 26,375,000 | +0 | 2.54% | 2,532,000 |
| 2025-09-17 | 2025-09-15 | 0.090 | 26,375,000 | +0 | 2.54% | 2,373,750 |
| 2025-09-16 | 2025-09-12 | 0.090 | 26,375,000 | +0 | 2.54% | 2,373,750 |
| 2025-09-15 | 2025-09-11 | 0.090 | 26,375,000 | +0 | 2.54% | 2,373,750 |
| 2025-09-12 | 2025-09-10 | 0.090 | 26,375,000 | +0 | 2.54% | 2,373,750 |
| 2025-09-11 | 2025-09-09 | 0.091 | 26,375,000 | +0 | 2.54% | 2,400,125 |
| 2025-09-10 | 2025-09-08 | 0.091 | 26,375,000 | +0 | 2.54% | 2,400,125 |
| 2025-09-09 | 2025-09-05 | 0.091 | 26,375,000 | +0 | 2.54% | 2,400,125 |
| 2025-09-08 | 2025-09-04 | 0.093 | 26,375,000 | +0 | 2.54% | 2,452,875 |
| 2025-09-05 | 2025-09-03 | 0.094 | 26,375,000 | +0 | 2.54% | 2,479,250 |
| 2025-09-04 | 2025-09-02 | 0.097 | 26,375,000 | +0 | 2.54% | 2,558,375 |
| 2025-09-03 | 2025-09-01 | 0.097 | 26,375,000 | +0 | 2.54% | 2,558,375 |
| 2025-09-02 | 2025-08-29 | 0.092 | 26,375,000 | +0 | 2.54% | 2,426,500 |
| 2025-09-01 | 2025-08-28 | 0.093 | 26,375,000 | +0 | 2.54% | 2,452,875 |
| 2025-08-29 | 2025-08-27 | 0.092 | 26,375,000 | +0 | 2.54% | 2,426,500 |
| 2025-08-28 | 2025-08-26 | 0.092 | 26,375,000 | +0 | 2.54% | 2,426,500 |
| 2025-08-27 | 2025-08-25 | 0.092 | 26,375,000 | +0 | 2.54% | 2,426,500 |
| 2025-08-26 | 2025-08-22 | 0.094 | 26,375,000 | +0 | 2.54% | 2,479,250 |
| 2025-08-25 | 2025-08-21 | 0.094 | 26,375,000 | +0 | 2.54% | 2,479,250 |
| 2025-08-22 | 2025-08-20 | 0.094 | 26,375,000 | +0 | 2.54% | 2,479,250 |
| 2025-08-21 | 2025-08-19 | 0.094 | 26,375,000 | +0 | 2.54% | 2,479,250 |
| 2025-08-20 | 2025-08-18 | 0.099 | 26,375,000 | +0 | 2.54% | 2,611,125 |
| 2025-08-19 | 2025-08-15 | 0.091 | 26,375,000 | +0 | 2.54% | 2,400,125 |
| 2025-08-18 | 2025-08-14 | 0.091 | 26,375,000 | +0 | 2.54% | 2,400,125 |
| 2025-08-15 | 2025-08-13 | 0.091 | 26,375,000 | +0 | 2.54% | 2,400,125 |
| 2025-08-14 | 2025-08-12 | 0.083 | 26,375,000 | +0 | 2.54% | 2,189,125 |
| 2025-08-13 | 2025-08-11 | 0.093 | 26,375,000 | +0 | 2.54% | 2,452,875 |
| 2025-08-12 | 2025-08-08 | 0.089 | 26,375,000 | +0 | 2.54% | 2,347,375 |
| 2025-08-11 | 2025-08-07 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-08-08 | 2025-08-06 | 0.075 | 26,375,000 | +0 | 2.54% | 1,978,125 |
| 2025-08-07 | 2025-08-05 | 0.075 | 26,375,000 | +0 | 2.54% | 1,978,125 |
| 2025-08-06 | 2025-08-04 | 0.075 | 26,375,000 | +0 | 2.54% | 1,978,125 |
| 2025-08-05 | 2025-08-01 | 0.069 | 26,375,000 | +0 | 2.54% | 1,819,875 |
| 2025-08-04 | 2025-07-31 | 0.069 | 26,375,000 | +0 | 2.54% | 1,819,875 |
| 2025-08-01 | 2025-07-30 | 0.060 | 26,375,000 | +0 | 2.54% | 1,582,500 |
| 2025-07-31 | 2025-07-29 | 0.060 | 26,375,000 | +0 | 2.54% | 1,582,500 |
| 2025-07-30 | 2025-07-28 | 0.061 | 26,375,000 | +0 | 2.54% | 1,608,875 |
| 2025-07-29 | 2025-07-25 | 0.063 | 26,375,000 | +0 | 2.54% | 1,661,625 |
| 2025-07-28 | 2025-07-24 | 0.065 | 26,375,000 | +0 | 2.54% | 1,714,375 |
| 2025-07-25 | 2025-07-23 | 0.066 | 26,375,000 | +0 | 2.54% | 1,740,750 |
| 2025-07-24 | 2025-07-22 | 0.066 | 26,375,000 | +0 | 2.54% | 1,740,750 |
| 2025-07-23 | 2025-07-21 | 0.059 | 26,375,000 | +0 | 2.54% | 1,556,125 |
| 2025-07-22 | 2025-07-18 | 0.061 | 26,375,000 | +0 | 2.54% | 1,608,875 |
| 2025-07-21 | 2025-07-17 | 0.060 | 26,375,000 | +0 | 2.54% | 1,582,500 |
| 2025-07-18 | 2025-07-16 | 0.060 | 26,375,000 | +0 | 2.54% | 1,582,500 |
| 2025-07-17 | 2025-07-15 | 0.060 | 26,375,000 | +0 | 2.54% | 1,582,500 |
| 2025-07-16 | 2025-07-14 | 0.059 | 26,375,000 | +0 | 2.54% | 1,556,125 |
| 2025-07-15 | 2025-07-11 | 0.055 | 26,375,000 | +0 | 2.54% | 1,450,625 |
| 2025-07-14 | 2025-07-10 | 0.058 | 26,375,000 | +0 | 2.54% | 1,529,750 |
| 2025-07-11 | 2025-07-09 | 0.056 | 26,375,000 | +0 | 2.54% | 1,477,000 |
| 2025-07-10 | 2025-07-08 | 0.056 | 26,375,000 | +0 | 2.54% | 1,477,000 |
| 2025-07-09 | 2025-07-07 | 0.056 | 26,375,000 | +0 | 2.54% | 1,477,000 |
| 2025-07-08 | 2025-07-04 | 0.055 | 26,375,000 | +0 | 2.54% | 1,450,625 |
| 2025-07-07 | 2025-07-03 | 0.065 | 26,375,000 | +0 | 2.54% | 1,714,375 |
| 2025-07-04 | 2025-07-02 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-07-03 | 2025-06-30 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-07-02 | 2025-06-27 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-06-30 | 2025-06-26 | 0.069 | 26,375,000 | +0 | 2.54% | 1,819,875 |
| 2025-06-27 | 2025-06-25 | 0.069 | 26,375,000 | +0 | 2.54% | 1,819,875 |
| 2025-06-26 | 2025-06-24 | 0.071 | 26,375,000 | +0 | 2.54% | 1,872,625 |
| 2025-06-25 | 2025-06-23 | 0.071 | 26,375,000 | +0 | 2.54% | 1,872,625 |
| 2025-06-24 | 2025-06-20 | 0.073 | 26,375,000 | +0 | 2.54% | 1,925,375 |
| 2025-06-23 | 2025-06-19 | 0.073 | 26,375,000 | +0 | 2.54% | 1,925,375 |
| 2025-06-20 | 2025-06-18 | 0.073 | 26,375,000 | +0 | 2.54% | 1,925,375 |
| 2025-06-19 | 2025-06-17 | 0.077 | 26,375,000 | +0 | 2.54% | 2,030,875 |
| 2025-06-18 | 2025-06-16 | 0.083 | 26,375,000 | +0 | 2.54% | 2,189,125 |
| 2025-06-17 | 2025-06-13 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-06-16 | 2025-06-12 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-06-13 | 2025-06-11 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-06-12 | 2025-06-10 | 0.075 | 26,375,000 | +0 | 2.54% | 1,978,125 |
| 2025-06-11 | 2025-06-09 | 0.082 | 26,375,000 | +0 | 2.54% | 2,162,750 |
| 2025-06-10 | 2025-06-06 | 0.077 | 26,375,000 | +0 | 2.54% | 2,030,875 |
| 2025-06-09 | 2025-06-05 | 0.063 | 26,375,000 | +0 | 2.54% | 1,661,625 |
| 2025-06-06 | 2025-06-04 | 0.066 | 26,375,000 | +0 | 2.54% | 1,740,750 |
| 2025-06-05 | 2025-06-03 | 0.060 | 26,375,000 | +0 | 2.54% | 1,582,500 |
| 2025-06-04 | 2025-06-02 | 0.063 | 26,375,000 | +0 | 2.54% | 1,661,625 |
| 2025-06-03 | 2025-05-30 | 0.063 | 26,375,000 | +0 | 2.54% | 1,661,625 |
| 2025-06-02 | 2025-05-29 | 0.063 | 26,375,000 | +0 | 2.54% | 1,661,625 |
| 2025-05-30 | 2025-05-28 | 0.064 | 26,375,000 | +0 | 2.54% | 1,688,000 |
| 2025-05-29 | 2025-05-27 | 0.065 | 26,375,000 | +0 | 2.54% | 1,714,375 |
| 2025-05-28 | 2025-05-26 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-05-27 | 2025-05-23 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-05-26 | 2025-05-22 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-05-23 | 2025-05-21 | 0.069 | 26,375,000 | +0 | 2.54% | 1,819,875 |
| 2025-05-22 | 2025-05-20 | 0.069 | 26,375,000 | +0 | 2.54% | 1,819,875 |
| 2025-05-21 | 2025-05-19 | 0.069 | 26,375,000 | +0 | 2.54% | 1,819,875 |
| 2025-05-20 | 2025-05-16 | 0.069 | 26,375,000 | +0 | 2.54% | 1,819,875 |
| 2025-05-19 | 2025-05-15 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-05-16 | 2025-05-14 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-05-15 | 2025-05-13 | 0.074 | 26,375,000 | +0 | 2.54% | 1,951,750 |
| 2025-05-14 | 2025-05-12 | 0.074 | 26,375,000 | +0 | 2.54% | 1,951,750 |
| 2025-05-13 | 2025-05-09 | 0.074 | 26,375,000 | +0 | 2.54% | 1,951,750 |
| 2025-05-12 | 2025-05-08 | 0.074 | 26,375,000 | +0 | 2.54% | 1,951,750 |
| 2025-05-09 | 2025-05-07 | 0.074 | 26,375,000 | +0 | 2.54% | 1,951,750 |
| 2025-05-08 | 2025-05-06 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-05-07 | 2025-05-02 | 0.074 | 26,375,000 | +0 | 2.54% | 1,951,750 |
| 2025-05-06 | 2025-04-30 | 0.073 | 26,375,000 | +0 | 2.54% | 1,925,375 |
| 2025-05-02 | 2025-04-29 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-04-30 | 2025-04-28 | 0.069 | 26,375,000 | +0 | 2.54% | 1,819,875 |
| 2025-04-29 | 2025-04-25 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-04-28 | 2025-04-24 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-04-25 | 2025-04-23 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-04-24 | 2025-04-22 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-04-23 | 2025-04-17 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-04-22 | 2025-04-16 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-04-17 | 2025-04-15 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-04-16 | 2025-04-14 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-04-15 | 2025-04-11 | 0.067 | 26,375,000 | +0 | 2.54% | 1,767,125 |
| 2025-04-14 | 2025-04-10 | 0.067 | 26,375,000 | +0 | 2.54% | 1,767,125 |
| 2025-04-11 | 2025-04-09 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-04-10 | 2025-04-08 | 0.067 | 26,375,000 | +0 | 2.54% | 1,767,125 |
| 2025-04-09 | 2025-04-07 | 0.074 | 26,375,000 | +0 | 2.54% | 1,951,750 |
| 2025-04-08 | 2025-04-03 | 0.079 | 26,375,000 | +0 | 2.54% | 2,083,625 |
| 2025-04-07 | 2025-04-02 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-04-03 | 2025-04-01 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-04-02 | 2025-03-31 | 0.085 | 26,375,000 | +0 | 2.54% | 2,241,875 |
| 2025-04-01 | 2025-03-28 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-03-31 | 2025-03-27 | 0.076 | 26,375,000 | +0 | 2.54% | 2,004,500 |
| 2025-03-28 | 2025-03-26 | 0.076 | 26,375,000 | +0 | 2.54% | 2,004,500 |
| 2025-03-27 | 2025-03-25 | 0.076 | 26,375,000 | +0 | 2.54% | 2,004,500 |
| 2025-03-26 | 2025-03-24 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-03-25 | 2025-03-21 | 0.071 | 26,375,000 | +0 | 2.54% | 1,872,625 |
| 2025-03-24 | 2025-03-20 | 0.073 | 26,375,000 | +0 | 2.54% | 1,925,375 |
| 2025-03-21 | 2025-03-19 | 0.075 | 26,375,000 | +0 | 2.54% | 1,978,125 |
| 2025-03-20 | 2025-03-18 | 0.071 | 26,375,000 | +0 | 2.54% | 1,872,625 |
| 2025-03-19 | 2025-03-17 | 0.060 | 26,375,000 | +0 | 2.54% | 1,582,500 |
| 2025-03-18 | 2025-03-14 | 0.060 | 26,375,000 | +0 | 2.54% | 1,582,500 |
| 2025-03-17 | 2025-03-13 | 0.063 | 26,375,000 | +0 | 2.54% | 1,661,625 |
| 2025-03-14 | 2025-03-12 | 0.064 | 26,375,000 | +0 | 2.54% | 1,688,000 |
| 2025-03-13 | 2025-03-11 | 0.064 | 26,375,000 | +0 | 2.54% | 1,688,000 |
| 2025-03-12 | 2025-03-10 | 0.065 | 26,375,000 | +0 | 2.54% | 1,714,375 |
| 2025-03-11 | 2025-03-07 | 0.062 | 26,375,000 | +0 | 2.54% | 1,635,250 |
| 2025-03-10 | 2025-03-06 | 0.065 | 26,375,000 | +0 | 2.54% | 1,714,375 |
| 2025-03-07 | 2025-03-05 | 0.065 | 26,375,000 | +0 | 2.54% | 1,714,375 |
| 2025-03-06 | 2025-03-04 | 0.066 | 26,375,000 | +0 | 2.54% | 1,740,750 |
| 2025-03-05 | 2025-03-03 | 0.067 | 26,375,000 | +0 | 2.54% | 1,767,125 |
| 2025-03-04 | 2025-02-28 | 0.065 | 26,375,000 | +0 | 2.54% | 1,714,375 |
| 2025-03-03 | 2025-02-27 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-02-28 | 2025-02-26 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-02-27 | 2025-02-25 | 0.067 | 26,375,000 | +0 | 2.54% | 1,767,125 |
| 2025-02-26 | 2025-02-24 | 0.067 | 26,375,000 | +0 | 2.54% | 1,767,125 |
| 2025-02-25 | 2025-02-21 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-02-24 | 2025-02-20 | 0.070 | 26,375,000 | +0 | 2.54% | 1,846,250 |
| 2025-02-21 | 2025-02-19 | 0.070 | 26,375,000 | +0 | 2.54% | 1,846,250 |
| 2025-02-20 | 2025-02-18 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-02-19 | 2025-02-17 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-02-18 | 2025-02-14 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-02-17 | 2025-02-13 | 0.071 | 26,375,000 | +0 | 2.54% | 1,872,625 |
| 2025-02-14 | 2025-02-12 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-02-13 | 2025-02-11 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-02-12 | 2025-02-10 | 0.068 | 26,375,000 | +0 | 2.54% | 1,793,500 |
| 2025-02-11 | 2025-02-07 | 0.071 | 26,375,000 | +0 | 2.54% | 1,872,625 |
| 2025-02-10 | 2025-02-06 | 0.070 | 26,375,000 | +0 | 2.54% | 1,846,250 |
| 2025-02-07 | 2025-02-05 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-02-06 | 2025-02-04 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-02-05 | 2025-02-03 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-02-04 | 2025-01-28 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-02-03 | 2025-01-24 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-01-27 | 2025-01-23 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-01-24 | 2025-01-22 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-01-23 | 2025-01-21 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-01-22 | 2025-01-20 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-01-21 | 2025-01-17 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-01-20 | 2025-01-16 | 0.072 | 26,375,000 | +0 | 2.54% | 1,899,000 |
| 2025-01-17 | 2025-01-15 | 0.074 | 26,375,000 | +0 | 2.54% | 1,951,750 |
| 2025-01-16 | 2025-01-14 | 0.075 | 26,375,000 | +0 | 2.54% | 1,978,125 |
| 2025-01-15 | 2025-01-13 | 0.075 | 26,375,000 | +0 | 2.54% | 1,978,125 |
| 2025-01-14 | 2025-01-10 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2025-01-13 | 2025-01-09 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-01-10 | 2025-01-08 | 0.086 | 26,375,000 | +0 | 2.54% | 2,268,250 |
| 2025-01-09 | 2025-01-07 | 0.090 | 26,375,000 | +0 | 2.54% | 2,373,750 |
| 2025-01-08 | 2025-01-06 | 0.089 | 26,375,000 | +0 | 2.54% | 2,347,375 |
| 2025-01-07 | 2025-01-03 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2025-01-06 | 2025-01-02 | 0.085 | 26,375,000 | +0 | 2.54% | 2,241,875 |
| 2025-01-03 | 2024-12-31 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2025-01-02 | 2024-12-27 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-12-30 | 2024-12-24 | 0.086 | 26,375,000 | +0 | 2.54% | 2,268,250 |
| 2024-12-27 | 2024-12-20 | 0.086 | 26,375,000 | +0 | 2.54% | 2,268,250 |
| 2024-12-23 | 2024-12-19 | 0.079 | 26,375,000 | +0 | 2.54% | 2,083,625 |
| 2024-12-20 | 2024-12-18 | 0.079 | 26,375,000 | +0 | 2.54% | 2,083,625 |
| 2024-12-19 | 2024-12-17 | 0.079 | 26,375,000 | +0 | 2.54% | 2,083,625 |
| 2024-12-18 | 2024-12-16 | 0.079 | 26,375,000 | +0 | 2.54% | 2,083,625 |
| 2024-12-17 | 2024-12-13 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-12-16 | 2024-12-12 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2024-12-13 | 2024-12-11 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2024-12-12 | 2024-12-10 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2024-12-11 | 2024-12-09 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-12-10 | 2024-12-06 | 0.087 | 26,375,000 | +0 | 2.54% | 2,294,625 |
| 2024-12-09 | 2024-12-05 | 0.087 | 26,375,000 | +0 | 2.54% | 2,294,625 |
| 2024-12-06 | 2024-12-04 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-12-05 | 2024-12-03 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-12-04 | 2024-12-02 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-12-03 | 2024-11-29 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-12-02 | 2024-11-28 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-11-29 | 2024-11-27 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-11-28 | 2024-11-26 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-11-27 | 2024-11-25 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-11-26 | 2024-11-22 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2024-11-25 | 2024-11-21 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-11-22 | 2024-11-20 | 0.077 | 26,375,000 | +0 | 2.54% | 2,030,875 |
| 2024-11-21 | 2024-11-19 | 0.077 | 26,375,000 | +0 | 2.54% | 2,030,875 |
| 2024-11-20 | 2024-11-18 | 0.077 | 26,375,000 | +0 | 2.54% | 2,030,875 |
| 2024-11-19 | 2024-11-15 | 0.081 | 26,375,000 | +0 | 2.54% | 2,136,375 |
| 2024-11-18 | 2024-11-14 | 0.081 | 26,375,000 | +0 | 2.54% | 2,136,375 |
| 2024-11-15 | 2024-11-13 | 0.095 | 26,375,000 | +0 | 2.54% | 2,505,625 |
| 2024-11-14 | 2024-11-12 | 0.087 | 26,375,000 | +0 | 2.54% | 2,294,625 |
| 2024-11-13 | 2024-11-11 | 0.088 | 26,375,000 | +0 | 2.54% | 2,321,000 |
| 2024-11-12 | 2024-11-08 | 0.090 | 26,375,000 | +0 | 2.54% | 2,373,750 |
| 2024-11-11 | 2024-11-07 | 0.090 | 26,375,000 | +0 | 2.54% | 2,373,750 |
| 2024-11-08 | 2024-11-06 | 0.082 | 26,375,000 | +0 | 2.54% | 2,162,750 |
| 2024-11-07 | 2024-11-05 | 0.082 | 26,375,000 | +0 | 2.54% | 2,162,750 |
| 2024-11-06 | 2024-11-04 | 0.082 | 26,375,000 | +0 | 2.54% | 2,162,750 |
| 2024-11-05 | 2024-11-01 | 0.082 | 26,375,000 | +0 | 2.54% | 2,162,750 |
| 2024-11-04 | 2024-10-31 | 0.082 | 26,375,000 | +0 | 2.54% | 2,162,750 |
| 2024-11-01 | 2024-10-30 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2024-10-31 | 2024-10-29 | 0.083 | 26,375,000 | +0 | 2.54% | 2,189,125 |
| 2024-10-30 | 2024-10-28 | 0.083 | 26,375,000 | +0 | 2.54% | 2,189,125 |
| 2024-10-29 | 2024-10-25 | 0.083 | 26,375,000 | +0 | 2.54% | 2,189,125 |
| 2024-10-28 | 2024-10-24 | 0.088 | 26,375,000 | +0 | 2.54% | 2,321,000 |
| 2024-10-25 | 2024-10-23 | 0.090 | 26,375,000 | +0 | 2.54% | 2,373,750 |
| 2024-10-24 | 2024-10-22 | 0.094 | 26,375,000 | +0 | 2.54% | 2,479,250 |
| 2024-10-23 | 2024-10-21 | 0.090 | 26,375,000 | +0 | 2.54% | 2,373,750 |
| 2024-10-22 | 2024-10-18 | 0.095 | 26,375,000 | +0 | 2.54% | 2,505,625 |
| 2024-10-21 | 2024-10-17 | 0.095 | 26,375,000 | +0 | 2.54% | 2,505,625 |
| 2024-10-18 | 2024-10-16 | 0.120 | 26,375,000 | +0 | 2.54% | 3,165,000 |
| 2024-10-17 | 2024-10-15 | 0.120 | 26,375,000 | +0 | 2.54% | 3,165,000 |
| 2024-10-16 | 2024-10-14 | 0.120 | 26,375,000 | +0 | 2.54% | 3,165,000 |
| 2024-10-15 | 2024-10-10 | 0.120 | 26,375,000 | +0 | 2.54% | 3,165,000 |
| 2024-10-14 | 2024-10-09 | 0.125 | 26,375,000 | +0 | 2.54% | 3,296,875 |
| 2024-10-10 | 2024-10-08 | 0.125 | 26,375,000 | +0 | 2.54% | 3,296,875 |
| 2024-10-09 | 2024-10-07 | 0.134 | 26,375,000 | +0 | 2.54% | 3,534,250 |
| 2024-10-08 | 2024-10-04 | 0.112 | 26,375,000 | +0 | 2.54% | 2,954,000 |
| 2024-10-07 | 2024-10-03 | 0.112 | 26,375,000 | +0 | 2.54% | 2,954,000 |
| 2024-10-04 | 2024-10-02 | 0.113 | 26,375,000 | +0 | 2.54% | 2,980,375 |
| 2024-10-03 | 2024-09-30 | 0.112 | 26,375,000 | +0 | 2.54% | 2,954,000 |
| 2024-10-02 | 2024-09-27 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-09-30 | 2024-09-26 | 0.089 | 26,375,000 | +0 | 2.54% | 2,347,375 |
| 2024-09-27 | 2024-09-25 | 0.093 | 26,375,000 | +0 | 2.54% | 2,452,875 |
| 2024-09-26 | 2024-09-24 | 0.080 | 26,375,000 | +0 | 2.54% | 2,110,000 |
| 2024-09-25 | 2024-09-23 | 0.076 | 26,375,000 | +0 | 2.54% | 2,004,500 |
| 2024-09-24 | 2024-09-20 | 0.076 | 26,375,000 | +0 | 2.54% | 2,004,500 |
| 2024-09-23 | 2024-09-19 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-09-20 | 2024-09-17 | 0.078 | 26,375,000 | +0 | 2.54% | 2,057,250 |
| 2024-09-19 | 2024-09-16 | 0.078 | 26,375,000 | -10,000 | 2.54% | 2,057,250 |
| 2024-07-11 | 2024-07-09 | 0.120 | 26,385,000 | -5,000 | 2.54% | 3,166,200 |
| 2024-07-10 | 2024-07-08 | 0.121 | 26,390,000 | +5,000 | 2.54% | 3,193,190 |
| 2024-02-14 | 2024-02-07 | 0.069 | 26,385,000 | -5,000 | 2.54% | 1,820,565 |
| 2024-02-05 | 2024-02-01 | 0.065 | 26,390,000 | +5,000 | 2.54% | 1,715,350 |
| 2024-01-03 | 2023-12-29 | 0.056 | 26,385,000 | +265,000 | 2.54% | 1,477,560 |
| 2023-12-19 | 2023-12-15 | 0.049 | 26,120,000 | +430,000 | 2.52% | 1,279,880 |
| 2023-12-04 | 2023-11-30 | 0.060 | 25,690,000 | +555,000 | 2.48% | 1,541,400 |
| 2023-11-02 | 2023-10-31 | 0.072 | 25,135,000 | +645,000 | 2.42% | 1,809,720 |
| 2022-10-26 | 2022-10-24 | 0.116 | 24,490,000 | +50,000 | 2.36% | 2,840,840 |
| 2022-07-25 | 2022-07-21 | 0.195 | 24,440,000 | -2,000,000 | 2.36% | 4,765,800 |
| 2022-05-11 | 2022-05-06 | 0.142 | 26,440,000 | -5,000 | 2.55% | 3,754,480 |
| 2022-03-15 | 2022-03-11 | 0.141 | 26,445,000 | +75,000 | 2.55% | 3,728,745 |
| 2021-12-20 | 2021-12-16 | 0.250 | 26,370,000 | +500,000 | 2.54% | 6,592,500 |
| 2021-12-13 | 2021-12-09 | 0.280 | 25,870,000 | +2,500,000 | 2.49% | 7,243,600 |
| 2021-11-12 | 2021-11-10 | 0.225 | 23,370,000 | +600,000 | 2.25% | 5,258,250 |
| 2021-10-26 | 2021-10-22 | 0.178 | 22,770,000 | -100,000 | 2.19% | 4,053,060 |
| 2021-10-12 | 2021-10-08 | 0.170 | 22,870,000 | +1,000,000 | 2.20% | 3,887,900 |
| 2021-10-11 | 2021-10-07 | 0.166 | 21,870,000 | +1,575,000 | 2.11% | 3,630,420 |
| 2021-10-05 | 2021-09-30 | 0.166 | 20,295,000 | +1,000,000 | 1.96% | 3,368,970 |
| 2021-10-04 | 2021-09-29 | 0.162 | 19,295,000 | +5,655,000 | 1.86% | 3,125,790 |
| 2021-09-15 | 2021-09-13 | 0.149 | 13,640,000 | +500,000 | 1.31% | 2,032,360 |
| 2021-09-03 | 2021-09-01 | 0.149 | 13,140,000 | +1,090,000 | 1.27% | 1,957,860 |
| 2021-09-01 | 2021-08-30 | 0.137 | 12,050,000 | +1,020,000 | 1.16% | 1,650,850 |
| 2021-01-28 | 2021-01-26 | 0.165 | 11,030,000 | +1,000,000 | 1.06% | 1,819,950 |
| 2021-01-26 | 2021-01-22 | 0.173 | 10,030,000 | +1,000,000 | 0.97% | 1,735,190 |
| 2021-01-20 | 2021-01-18 | 0.178 | 9,030,000 | +4,635,000 | 0.87% | 1,607,340 |
| 2021-01-15 | 2021-01-13 | 0.183 | 4,395,000 | +1,000,000 | 0.42% | 804,285 |
| 2021-01-14 | 2021-01-12 | 0.177 | 3,395,000 | +500,000 | 0.33% | 600,915 |
| 2021-01-12 | 2021-01-08 | 0.175 | 2,895,000 | +195,000 | 0.28% | 506,625 |
| 2021-01-11 | 2021-01-07 | 0.177 | 2,700,000 | +1,170,000 | 0.26% | 477,900 |
| 2021-01-08 | 2021-01-06 | 0.175 | 1,530,000 | +500,000 | 0.15% | 267,750 |
| 2020-11-16 | 2020-11-12 | 0.187 | 1,030,000 | -500,000 | 0.10% | 192,610 |
| 2020-07-30 | 2020-07-28 | 0.198 | 1,530,000 | +1,500,000 | 0.15% | 302,940 |
| 2020-02-18 | 2020-02-14 | 0.420 | 30,000 | -50,000 | 0.00% | 12,600 |
| 2020-02-06 | 2020-02-04 | 0.370 | 80,000 | +50,000 | 0.01% | 29,600 |
| 2020-02-03 | 2020-01-30 | 0.430 | 30,000 | -30,000 | 0.00% | 12,900 |
| 2020-01-22 | 2020-01-20 | 0.620 | 60,000 | +5,000 | 0.01% | 37,200 |
| 2020-01-21 | 2020-01-17 | 0.670 | 55,000 | -15,000 | 0.01% | 36,850 |
| 2020-01-20 | 2020-01-16 | 0.700 | 70,000 | 0.01% | 49,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy