History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 4,360,000 | +0 | 0.42% | 370,600 |
| 2025-10-13 | 2025-10-09 | 0.091 | 4,360,000 | +0 | 0.42% | 396,760 |
| 2025-10-10 | 2025-10-08 | 0.091 | 4,360,000 | +0 | 0.42% | 396,760 |
| 2025-10-09 | 2025-10-06 | 0.095 | 4,360,000 | +0 | 0.42% | 414,200 |
| 2025-10-08 | 2025-10-03 | 0.095 | 4,360,000 | +15,000 | 0.42% | 414,200 |
| 2025-08-20 | 2025-08-18 | 0.099 | 4,345,000 | -20,000 | 0.42% | 430,155 |
| 2025-08-15 | 2025-08-13 | 0.091 | 4,365,000 | -35,000 | 0.42% | 397,215 |
| 2025-08-14 | 2025-08-12 | 0.083 | 4,400,000 | -20,000 | 0.42% | 365,200 |
| 2025-08-13 | 2025-08-11 | 0.093 | 4,420,000 | +60,000 | 0.43% | 411,060 |
| 2025-08-12 | 2025-08-08 | 0.089 | 4,360,000 | +45,000 | 0.42% | 388,040 |
| 2025-08-06 | 2025-08-04 | 0.075 | 4,315,000 | +20,000 | 0.42% | 323,625 |
| 2025-08-04 | 2025-07-31 | 0.069 | 4,295,000 | +15,000 | 0.41% | 296,355 |
| 2025-07-28 | 2025-07-24 | 0.065 | 4,280,000 | +10,000 | 0.41% | 278,200 |
| 2025-07-14 | 2025-07-10 | 0.058 | 4,270,000 | +30,000 | 0.41% | 247,660 |
| 2025-07-08 | 2025-07-04 | 0.055 | 4,240,000 | +40,000 | 0.41% | 233,200 |
| 2025-07-02 | 2025-06-27 | 0.068 | 4,200,000 | +15,000 | 0.40% | 285,600 |
| 2025-06-25 | 2025-06-23 | 0.071 | 4,185,000 | +15,000 | 0.40% | 297,135 |
| 2025-06-06 | 2025-06-04 | 0.066 | 4,170,000 | -15,000 | 0.40% | 275,220 |
| 2025-06-05 | 2025-06-03 | 0.060 | 4,185,000 | -15,000 | 0.40% | 251,100 |
| 2025-05-30 | 2025-05-28 | 0.064 | 4,200,000 | +25,000 | 0.40% | 268,800 |
| 2025-05-29 | 2025-05-27 | 0.065 | 4,175,000 | -80,000 | 0.40% | 271,375 |
| 2025-05-07 | 2025-05-02 | 0.074 | 4,255,000 | +80,000 | 0.41% | 314,870 |
| 2025-05-06 | 2025-04-30 | 0.073 | 4,175,000 | +40,000 | 0.40% | 304,775 |
| 2025-03-12 | 2025-03-10 | 0.065 | 4,135,000 | +5,000 | 0.40% | 268,775 |
| 2025-03-11 | 2025-03-07 | 0.062 | 4,130,000 | +5,000 | 0.40% | 256,060 |
| 2025-01-17 | 2025-01-15 | 0.074 | 4,125,000 | +15,000 | 0.40% | 305,250 |
| 2025-01-08 | 2025-01-06 | 0.089 | 4,110,000 | +5,000 | 0.40% | 365,790 |
| 2025-01-06 | 2025-01-02 | 0.085 | 4,105,000 | +5,000 | 0.40% | 348,925 |
| 2025-01-02 | 2024-12-27 | 0.078 | 4,100,000 | +15,000 | 0.40% | 319,800 |
| 2024-12-27 | 2024-12-20 | 0.086 | 4,085,000 | +80,000 | 0.39% | 351,310 |
| 2024-12-12 | 2024-12-10 | 0.080 | 4,005,000 | -15,000 | 0.39% | 320,400 |
| 2024-12-11 | 2024-12-09 | 0.078 | 4,020,000 | +115,000 | 0.39% | 313,560 |
| 2024-11-15 | 2024-11-13 | 0.095 | 3,905,000 | +30,000 | 0.38% | 370,975 |
| 2024-10-24 | 2024-10-22 | 0.094 | 3,875,000 | +15,000 | 0.37% | 364,250 |
| 2024-10-15 | 2024-10-10 | 0.120 | 3,860,000 | +5,000 | 0.37% | 463,200 |
| 2024-10-09 | 2024-10-07 | 0.134 | 3,855,000 | +10,000 | 0.37% | 516,570 |
| 2024-10-03 | 2024-09-30 | 0.112 | 3,845,000 | -5,000 | 0.37% | 430,640 |
| 2024-08-01 | 2024-07-30 | 0.105 | 3,850,000 | +70,000 | 0.37% | 404,250 |
| 2024-07-10 | 2024-07-08 | 0.121 | 3,780,000 | -5,000 | 0.36% | 457,380 |
| 2024-07-08 | 2024-07-04 | 0.099 | 3,785,000 | -555,000 | 0.36% | 374,715 |
| 2024-06-25 | 2024-06-21 | 0.114 | 4,340,000 | +20,000 | 0.42% | 494,760 |
| 2024-06-21 | 2024-06-19 | 0.119 | 4,320,000 | +15,000 | 0.42% | 514,080 |
| 2024-06-07 | 2024-06-05 | 0.129 | 4,305,000 | +235,000 | 0.41% | 555,345 |
| 2024-06-05 | 2024-06-03 | 0.110 | 4,070,000 | +20,000 | 0.39% | 447,700 |
| 2024-04-25 | 2024-04-23 | 0.103 | 4,050,000 | -35,000 | 0.39% | 417,150 |
| 2024-04-05 | 2024-04-02 | 0.112 | 4,085,000 | -65,000 | 0.39% | 457,520 |
| 2024-04-02 | 2024-03-27 | 0.094 | 4,150,000 | -90,000 | 0.40% | 390,100 |
| 2024-03-12 | 2024-03-08 | 0.125 | 4,240,000 | -55,000 | 0.41% | 530,000 |
| 2024-03-11 | 2024-03-07 | 0.119 | 4,295,000 | -15,000 | 0.41% | 511,105 |
| 2024-03-08 | 2024-03-06 | 0.116 | 4,310,000 | +5,000 | 0.42% | 499,960 |
| 2024-03-07 | 2024-03-05 | 0.109 | 4,305,000 | +95,000 | 0.41% | 469,245 |
| 2024-02-26 | 2024-02-22 | 0.094 | 4,210,000 | +65,000 | 0.41% | 395,740 |
| 2024-02-23 | 2024-02-21 | 0.077 | 4,145,000 | -15,000 | 0.40% | 319,165 |
| 2024-02-22 | 2024-02-20 | 0.081 | 4,160,000 | +75,000 | 0.40% | 336,960 |
| 2024-02-19 | 2024-02-15 | 0.099 | 4,085,000 | -170,000 | 0.39% | 404,415 |
| 2024-02-15 | 2024-02-09 | 0.072 | 4,255,000 | -15,000 | 0.41% | 306,360 |
| 2024-02-05 | 2024-02-01 | 0.065 | 4,270,000 | +30,000 | 0.41% | 277,550 |
| 2024-02-01 | 2024-01-30 | 0.059 | 4,240,000 | +30,000 | 0.41% | 250,160 |
| 2024-01-30 | 2024-01-26 | 0.060 | 4,210,000 | +50,000 | 0.41% | 252,600 |
| 2024-01-22 | 2024-01-18 | 0.060 | 4,160,000 | +35,000 | 0.40% | 249,600 |
| 2024-01-19 | 2024-01-17 | 0.062 | 4,125,000 | +30,000 | 0.40% | 255,750 |
| 2024-01-18 | 2024-01-16 | 0.068 | 4,095,000 | +30,000 | 0.39% | 278,460 |
| 2024-01-17 | 2024-01-15 | 0.063 | 4,065,000 | +20,000 | 0.39% | 256,095 |
| 2024-01-11 | 2024-01-09 | 0.064 | 4,045,000 | +40,000 | 0.39% | 258,880 |
| 2024-01-08 | 2024-01-04 | 0.065 | 4,005,000 | +15,000 | 0.39% | 260,325 |
| 2024-01-04 | 2024-01-02 | 0.060 | 3,990,000 | +5,000 | 0.38% | 239,400 |
| 2024-01-02 | 2023-12-28 | 0.046 | 3,985,000 | +20,000 | 0.38% | 183,310 |
| 2023-12-28 | 2023-12-22 | 0.046 | 3,965,000 | +30,000 | 0.38% | 182,390 |
| 2023-12-14 | 2023-12-12 | 0.054 | 3,935,000 | -15,000 | 0.38% | 212,490 |
| 2023-12-12 | 2023-12-08 | 0.059 | 3,950,000 | +10,000 | 0.38% | 233,050 |
| 2023-12-08 | 2023-12-06 | 0.058 | 3,940,000 | +10,000 | 0.38% | 228,520 |
| 2023-12-01 | 2023-11-29 | 0.059 | 3,930,000 | +10,000 | 0.38% | 231,870 |
| 2023-11-30 | 2023-11-28 | 0.056 | 3,920,000 | +90,000 | 0.38% | 219,520 |
| 2023-11-22 | 2023-11-20 | 0.057 | 3,830,000 | +5,000 | 0.37% | 218,310 |
| 2023-11-16 | 2023-11-14 | 0.063 | 3,825,000 | +10,000 | 0.37% | 240,975 |
| 2023-11-14 | 2023-11-10 | 0.067 | 3,815,000 | +5,000 | 0.37% | 255,605 |
| 2023-11-13 | 2023-11-09 | 0.066 | 3,810,000 | +10,000 | 0.37% | 251,460 |
| 2023-11-02 | 2023-10-31 | 0.072 | 3,800,000 | +20,000 | 0.37% | 273,600 |
| 2023-10-26 | 2023-10-24 | 0.063 | 3,780,000 | +30,000 | 0.36% | 238,140 |
| 2023-10-25 | 2023-10-20 | 0.065 | 3,750,000 | +105,000 | 0.36% | 243,750 |
| 2023-10-24 | 2023-10-19 | 0.071 | 3,645,000 | +5,000 | 0.35% | 258,795 |
| 2023-10-18 | 2023-10-16 | 0.066 | 3,640,000 | +180,000 | 0.35% | 240,240 |
| 2023-09-29 | 2023-09-27 | 0.069 | 3,460,000 | +135,000 | 0.33% | 238,740 |
| 2023-09-21 | 2023-09-19 | 0.080 | 3,325,000 | +165,000 | 0.32% | 266,000 |
| 2023-09-11 | 2023-09-06 | 0.085 | 3,160,000 | +15,000 | 0.30% | 268,600 |
| 2023-09-05 | 2023-08-31 | 0.090 | 3,145,000 | +40,000 | 0.30% | 283,050 |
| 2023-08-31 | 2023-08-29 | 0.099 | 3,105,000 | +50,000 | 0.30% | 307,395 |
| 2023-06-07 | 2023-06-05 | 0.105 | 3,055,000 | +85,000 | 0.29% | 320,775 |
| 2023-05-23 | 2023-05-19 | 0.087 | 2,970,000 | +100,000 | 0.29% | 258,390 |
| 2023-05-17 | 2023-05-15 | 0.099 | 2,870,000 | +100,000 | 0.28% | 284,130 |
| 2023-03-14 | 2023-03-10 | 0.120 | 2,770,000 | +15,000 | 0.27% | 332,400 |
| 2023-03-13 | 2023-03-09 | 0.121 | 2,755,000 | +5,000 | 0.27% | 333,355 |
| 2023-02-21 | 2023-02-17 | 0.109 | 2,750,000 | +10,000 | 0.27% | 299,750 |
| 2022-12-12 | 2022-12-08 | 0.141 | 2,740,000 | -165,000 | 0.26% | 386,340 |
| 2022-12-09 | 2022-12-07 | 0.136 | 2,905,000 | +25,000 | 0.28% | 395,080 |
| 2022-12-08 | 2022-12-06 | 0.136 | 2,880,000 | -25,000 | 0.28% | 391,680 |
| 2022-10-26 | 2022-10-24 | 0.116 | 2,905,000 | -255,000 | 0.28% | 336,980 |
| 2022-09-01 | 2022-08-30 | 0.161 | 3,160,000 | -40,000 | 0.30% | 508,760 |
| 2022-08-23 | 2022-08-19 | 0.162 | 3,200,000 | +15,000 | 0.31% | 518,400 |
| 2022-08-12 | 2022-08-10 | 0.166 | 3,185,000 | +25,000 | 0.31% | 528,710 |
| 2022-07-25 | 2022-07-21 | 0.195 | 3,160,000 | +60,000 | 0.30% | 616,200 |
| 2022-07-19 | 2022-07-15 | 0.194 | 3,100,000 | -35,000 | 0.30% | 601,400 |
| 2022-07-05 | 2022-06-30 | 0.160 | 3,135,000 | +40,000 | 0.30% | 501,600 |
| 2022-06-20 | 2022-06-16 | 0.165 | 3,095,000 | +5,000 | 0.30% | 510,675 |
| 2022-06-13 | 2022-06-09 | 0.175 | 3,090,000 | +20,000 | 0.30% | 540,750 |
| 2022-06-06 | 2022-06-01 | 0.187 | 3,070,000 | +20,000 | 0.30% | 574,090 |
| 2022-06-02 | 2022-05-31 | 0.188 | 3,050,000 | -5,000 | 0.29% | 573,400 |
| 2022-05-26 | 2022-05-24 | 0.145 | 3,055,000 | +10,000 | 0.29% | 442,975 |
| 2022-04-12 | 2022-04-08 | 0.163 | 3,045,000 | -10,000 | 0.29% | 496,335 |
| 2022-04-08 | 2022-04-06 | 0.151 | 3,055,000 | -80,000 | 0.29% | 461,305 |
| 2022-03-23 | 2022-03-21 | 0.152 | 3,135,000 | +10,000 | 0.30% | 476,520 |
| 2022-03-17 | 2022-03-15 | 0.134 | 3,125,000 | +20,000 | 0.30% | 418,750 |
| 2022-03-16 | 2022-03-14 | 0.139 | 3,105,000 | +95,000 | 0.30% | 431,595 |
| 2022-03-10 | 2022-03-08 | 0.161 | 3,010,000 | +10,000 | 0.29% | 484,610 |
| 2022-03-04 | 2022-03-02 | 0.190 | 3,000,000 | +80,000 | 0.29% | 570,000 |
| 2022-02-28 | 2022-02-24 | 0.196 | 2,920,000 | +10,000 | 0.28% | 572,320 |
| 2022-02-23 | 2022-02-21 | 0.200 | 2,910,000 | +20,000 | 0.28% | 582,000 |
| 2022-02-18 | 2022-02-16 | 0.217 | 2,890,000 | +10,000 | 0.28% | 627,130 |
| 2022-02-16 | 2022-02-14 | 0.220 | 2,880,000 | +20,000 | 0.28% | 633,600 |
| 2022-01-19 | 2022-01-17 | 0.222 | 2,860,000 | -35,000 | 0.28% | 634,920 |
| 2022-01-06 | 2022-01-04 | 0.237 | 2,895,000 | +20,000 | 0.28% | 686,115 |
| 2021-12-30 | 2021-12-28 | 0.243 | 2,875,000 | +80,000 | 0.28% | 698,625 |
| 2021-12-23 | 2021-12-21 | 0.240 | 2,795,000 | +10,000 | 0.27% | 670,800 |
| 2021-12-22 | 2021-12-20 | 0.231 | 2,785,000 | +25,000 | 0.27% | 643,335 |
| 2021-12-15 | 2021-12-13 | 0.285 | 2,760,000 | -50,000 | 0.27% | 786,600 |
| 2021-12-14 | 2021-12-10 | 0.280 | 2,810,000 | +40,000 | 0.27% | 786,800 |
| 2021-12-13 | 2021-12-09 | 0.280 | 2,770,000 | -170,000 | 0.27% | 775,600 |
| 2021-12-09 | 2021-12-07 | 0.222 | 2,940,000 | -120,000 | 0.28% | 652,680 |
| 2021-12-08 | 2021-12-06 | 0.221 | 3,060,000 | -50,000 | 0.29% | 676,260 |
| 2021-12-07 | 2021-12-03 | 0.228 | 3,110,000 | +15,000 | 0.30% | 709,080 |
| 2021-11-26 | 2021-11-24 | 0.220 | 3,095,000 | -185,000 | 0.30% | 680,900 |
| 2021-11-25 | 2021-11-23 | 0.222 | 3,280,000 | -115,000 | 0.32% | 728,160 |
| 2021-11-23 | 2021-11-19 | 0.225 | 3,395,000 | +10,000 | 0.33% | 763,875 |
| 2021-11-19 | 2021-11-17 | 0.230 | 3,385,000 | +20,000 | 0.33% | 778,550 |
| 2021-11-18 | 2021-11-16 | 0.232 | 3,365,000 | +20,000 | 0.32% | 780,680 |
| 2021-11-16 | 2021-11-12 | 0.219 | 3,345,000 | +10,000 | 0.32% | 732,555 |
| 2021-11-12 | 2021-11-10 | 0.225 | 3,335,000 | +15,000 | 0.32% | 750,375 |
| 2021-11-10 | 2021-11-08 | 0.219 | 3,320,000 | +30,000 | 0.32% | 727,080 |
| 2021-11-09 | 2021-11-05 | 0.214 | 3,290,000 | -30,000 | 0.32% | 704,060 |
| 2021-11-05 | 2021-11-03 | 0.206 | 3,320,000 | +20,000 | 0.32% | 683,920 |
| 2021-11-04 | 2021-11-02 | 0.220 | 3,300,000 | +10,000 | 0.32% | 726,000 |
| 2021-11-03 | 2021-11-01 | 0.230 | 3,290,000 | -75,000 | 0.32% | 756,700 |
| 2021-11-01 | 2021-10-28 | 0.207 | 3,365,000 | +20,000 | 0.32% | 696,555 |
| 2021-10-29 | 2021-10-27 | 0.224 | 3,345,000 | -60,000 | 0.32% | 749,280 |
| 2021-10-28 | 2021-10-26 | 0.207 | 3,405,000 | +370,000 | 0.33% | 704,835 |
| 2021-10-25 | 2021-10-21 | 0.174 | 3,035,000 | -10,000 | 0.29% | 528,090 |
| 2021-10-21 | 2021-10-19 | 0.182 | 3,045,000 | -50,000 | 0.29% | 554,190 |
| 2021-10-12 | 2021-10-08 | 0.170 | 3,095,000 | -60,000 | 0.30% | 526,150 |
| 2021-10-05 | 2021-09-30 | 0.166 | 3,155,000 | -60,000 | 0.30% | 523,730 |
| 2021-09-23 | 2021-09-20 | 0.138 | 3,215,000 | -60,000 | 0.31% | 443,670 |
| 2021-09-21 | 2021-09-17 | 0.145 | 3,275,000 | +15,000 | 0.32% | 474,875 |
| 2021-09-20 | 2021-09-16 | 0.145 | 3,260,000 | -25,000 | 0.31% | 472,700 |
| 2021-09-17 | 2021-09-15 | 0.151 | 3,285,000 | -25,000 | 0.32% | 496,035 |
| 2021-09-14 | 2021-09-10 | 0.149 | 3,310,000 | -10,000 | 0.32% | 493,190 |
| 2021-09-13 | 2021-09-09 | 0.145 | 3,320,000 | -5,000 | 0.32% | 481,400 |
| 2021-09-10 | 2021-09-08 | 0.147 | 3,325,000 | -55,000 | 0.32% | 488,775 |
| 2021-09-07 | 2021-09-03 | 0.148 | 3,380,000 | +60,000 | 0.33% | 500,240 |
| 2021-09-06 | 2021-09-02 | 0.150 | 3,320,000 | +30,000 | 0.32% | 498,000 |
| 2021-09-03 | 2021-09-01 | 0.149 | 3,290,000 | +305,000 | 0.32% | 490,210 |
| 2021-09-01 | 2021-08-30 | 0.137 | 2,985,000 | -40,000 | 0.29% | 408,945 |
| 2021-08-26 | 2021-08-24 | 0.122 | 3,025,000 | +20,000 | 0.29% | 369,050 |
| 2021-08-25 | 2021-08-23 | 0.130 | 3,005,000 | +145,000 | 0.29% | 390,650 |
| 2021-08-24 | 2021-08-20 | 0.129 | 2,860,000 | +335,000 | 0.28% | 368,940 |
| 2021-08-23 | 2021-08-19 | 0.125 | 2,525,000 | +275,000 | 0.24% | 315,625 |
| 2021-08-20 | 2021-08-18 | 0.126 | 2,250,000 | +175,000 | 0.22% | 283,500 |
| 2021-08-16 | 2021-08-12 | 0.139 | 2,075,000 | -165,000 | 0.20% | 288,425 |
| 2021-08-13 | 2021-08-11 | 0.126 | 2,240,000 | -40,000 | 0.22% | 282,240 |
| 2021-08-12 | 2021-08-10 | 0.121 | 2,280,000 | +75,000 | 0.22% | 275,880 |
| 2021-08-11 | 2021-08-09 | 0.127 | 2,205,000 | -25,000 | 0.21% | 280,035 |
| 2021-08-09 | 2021-08-05 | 0.127 | 2,230,000 | +65,000 | 0.21% | 283,210 |
| 2021-08-05 | 2021-08-03 | 0.140 | 2,165,000 | +20,000 | 0.21% | 303,100 |
| 2021-08-03 | 2021-07-30 | 0.136 | 2,145,000 | +10,000 | 0.21% | 291,720 |
| 2021-07-29 | 2021-07-27 | 0.131 | 2,135,000 | +20,000 | 0.21% | 279,685 |
| 2021-07-15 | 2021-07-13 | 0.148 | 2,115,000 | -30,000 | 0.20% | 313,020 |
| 2021-07-14 | 2021-07-12 | 0.148 | 2,145,000 | -5,000 | 0.21% | 317,460 |
| 2021-07-13 | 2021-07-09 | 0.147 | 2,150,000 | -15,000 | 0.21% | 316,050 |
| 2021-07-12 | 2021-07-08 | 0.149 | 2,165,000 | -25,000 | 0.21% | 322,585 |
| 2021-06-29 | 2021-06-25 | 0.148 | 2,190,000 | -5,000 | 0.21% | 324,120 |
| 2021-06-22 | 2021-06-18 | 0.146 | 2,195,000 | -5,000 | 0.21% | 320,470 |
| 2021-06-17 | 2021-06-15 | 0.150 | 2,200,000 | -5,000 | 0.21% | 330,000 |
| 2021-06-11 | 2021-06-09 | 0.150 | 2,205,000 | -25,000 | 0.21% | 330,750 |
| 2021-06-10 | 2021-06-08 | 0.158 | 2,230,000 | -10,000 | 0.21% | 352,340 |
| 2021-05-21 | 2021-05-18 | 0.160 | 2,240,000 | -15,000 | 0.22% | 358,400 |
| 2021-05-11 | 2021-05-07 | 0.156 | 2,255,000 | +5,000 | 0.22% | 351,780 |
| 2021-05-04 | 2021-04-30 | 0.159 | 2,250,000 | +35,000 | 0.22% | 357,750 |
| 2021-05-03 | 2021-04-29 | 0.156 | 2,215,000 | +10,000 | 0.21% | 345,540 |
| 2021-04-29 | 2021-04-27 | 0.159 | 2,205,000 | -40,000 | 0.21% | 350,595 |
| 2021-04-20 | 2021-04-16 | 0.168 | 2,245,000 | -335,000 | 0.22% | 377,160 |
| 2021-04-19 | 2021-04-15 | 0.172 | 2,580,000 | -170,000 | 0.25% | 443,760 |
| 2021-04-15 | 2021-04-13 | 0.170 | 2,750,000 | -405,000 | 0.27% | 467,500 |
| 2021-04-14 | 2021-04-12 | 0.165 | 3,155,000 | +65,000 | 0.30% | 520,575 |
| 2021-04-09 | 2021-04-07 | 0.165 | 3,090,000 | -15,000 | 0.30% | 509,850 |
| 2021-04-01 | 2021-03-30 | 0.159 | 3,105,000 | -25,000 | 0.30% | 493,695 |
| 2021-03-31 | 2021-03-29 | 0.153 | 3,130,000 | +20,000 | 0.30% | 478,890 |
| 2021-03-30 | 2021-03-26 | 0.163 | 3,110,000 | +10,000 | 0.30% | 506,930 |
| 2021-03-29 | 2021-03-25 | 0.163 | 3,100,000 | +130,000 | 0.30% | 505,300 |
| 2021-03-25 | 2021-03-23 | 0.161 | 2,970,000 | -25,000 | 0.29% | 478,170 |
| 2021-03-23 | 2021-03-19 | 0.164 | 2,995,000 | -70,000 | 0.29% | 491,180 |
| 2021-03-22 | 2021-03-18 | 0.171 | 3,065,000 | -110,000 | 0.30% | 524,115 |
| 2021-03-19 | 2021-03-17 | 0.155 | 3,175,000 | -330,000 | 0.31% | 492,125 |
| 2021-03-15 | 2021-03-11 | 0.150 | 3,505,000 | -40,000 | 0.34% | 525,750 |
| 2021-03-12 | 2021-03-10 | 0.148 | 3,545,000 | -10,000 | 0.34% | 524,660 |
| 2021-03-10 | 2021-03-08 | 0.145 | 3,555,000 | +400,000 | 0.34% | 515,475 |
| 2021-03-04 | 2021-03-02 | 0.154 | 3,155,000 | +10,000 | 0.30% | 485,870 |
| 2021-03-03 | 2021-03-01 | 0.160 | 3,145,000 | -110,000 | 0.30% | 503,200 |
| 2021-03-02 | 2021-02-26 | 0.155 | 3,255,000 | -120,000 | 0.31% | 504,525 |
| 2021-03-01 | 2021-02-25 | 0.165 | 3,375,000 | -5,000 | 0.33% | 556,875 |
| 2021-02-23 | 2021-02-19 | 0.166 | 3,380,000 | -15,000 | 0.33% | 561,080 |
| 2021-02-22 | 2021-02-18 | 0.162 | 3,395,000 | +25,000 | 0.33% | 549,990 |
| 2021-02-19 | 2021-02-17 | 0.168 | 3,370,000 | -10,000 | 0.32% | 566,160 |
| 2021-02-01 | 2021-01-28 | 0.152 | 3,380,000 | -30,000 | 0.33% | 513,760 |
| 2021-01-29 | 2021-01-27 | 0.155 | 3,410,000 | +55,000 | 0.33% | 528,550 |
| 2021-01-27 | 2021-01-25 | 0.170 | 3,355,000 | +50,000 | 0.32% | 570,350 |
| 2021-01-26 | 2021-01-22 | 0.173 | 3,305,000 | +30,000 | 0.32% | 571,765 |
| 2021-01-25 | 2021-01-21 | 0.173 | 3,275,000 | -25,000 | 0.32% | 566,575 |
| 2021-01-21 | 2021-01-19 | 0.174 | 3,300,000 | -10,000 | 0.32% | 574,200 |
| 2021-01-20 | 2021-01-18 | 0.178 | 3,310,000 | +45,000 | 0.32% | 589,180 |
| 2021-01-19 | 2021-01-15 | 0.192 | 3,265,000 | -85,000 | 0.31% | 626,880 |
| 2021-01-18 | 2021-01-14 | 0.182 | 3,350,000 | -60,000 | 0.32% | 609,700 |
| 2021-01-14 | 2021-01-12 | 0.177 | 3,410,000 | -5,000 | 0.33% | 603,570 |
| 2021-01-12 | 2021-01-08 | 0.175 | 3,415,000 | -70,000 | 0.33% | 597,625 |
| 2021-01-11 | 2021-01-07 | 0.177 | 3,485,000 | +45,000 | 0.34% | 616,845 |
| 2021-01-08 | 2021-01-06 | 0.175 | 3,440,000 | -10,000 | 0.33% | 602,000 |
| 2021-01-07 | 2021-01-05 | 0.170 | 3,450,000 | -55,000 | 0.33% | 586,500 |
| 2020-12-30 | 2020-12-28 | 0.145 | 3,505,000 | -5,000 | 0.34% | 508,225 |
| 2020-12-29 | 2020-12-24 | 0.151 | 3,510,000 | -5,000 | 0.34% | 530,010 |
| 2020-12-23 | 2020-12-21 | 0.151 | 3,515,000 | -335,000 | 0.34% | 530,765 |
| 2020-12-22 | 2020-12-18 | 0.152 | 3,850,000 | +10,000 | 0.37% | 585,200 |
| 2020-12-17 | 2020-12-15 | 0.162 | 3,840,000 | -5,000 | 0.37% | 622,080 |
| 2020-12-16 | 2020-12-14 | 0.158 | 3,845,000 | +50,000 | 0.37% | 607,510 |
| 2020-12-10 | 2020-12-08 | 0.164 | 3,795,000 | -15,000 | 0.37% | 622,380 |
| 2020-12-08 | 2020-12-04 | 0.162 | 3,810,000 | -85,000 | 0.37% | 617,220 |
| 2020-12-03 | 2020-12-01 | 0.153 | 3,895,000 | -10,000 | 0.38% | 595,935 |
| 2020-11-26 | 2020-11-24 | 0.163 | 3,905,000 | +10,000 | 0.38% | 636,515 |
| 2020-11-25 | 2020-11-23 | 0.172 | 3,895,000 | +60,000 | 0.38% | 669,940 |
| 2020-11-23 | 2020-11-19 | 0.176 | 3,835,000 | -5,000 | 0.37% | 674,960 |
| 2020-11-19 | 2020-11-17 | 0.165 | 3,840,000 | -5,000 | 0.37% | 633,600 |
| 2020-11-16 | 2020-11-12 | 0.187 | 3,845,000 | -25,000 | 0.37% | 719,015 |
| 2020-11-13 | 2020-11-11 | 0.180 | 3,870,000 | -190,000 | 0.37% | 696,600 |
| 2020-11-12 | 2020-11-10 | 0.149 | 4,060,000 | -100,000 | 0.39% | 604,940 |
| 2020-11-11 | 2020-11-09 | 0.140 | 4,160,000 | +105,000 | 0.40% | 582,400 |
| 2020-11-09 | 2020-11-05 | 0.125 | 4,055,000 | -35,000 | 0.39% | 506,875 |
| 2020-11-06 | 2020-11-04 | 0.124 | 4,090,000 | +200,000 | 0.39% | 507,160 |
| 2020-11-05 | 2020-11-03 | 0.122 | 3,890,000 | +95,000 | 0.37% | 474,580 |
| 2020-11-04 | 2020-11-02 | 0.120 | 3,795,000 | +30,000 | 0.37% | 455,400 |
| 2020-11-03 | 2020-10-30 | 0.133 | 3,765,000 | -5,000 | 0.36% | 500,745 |
| 2020-10-29 | 2020-10-27 | 0.140 | 3,770,000 | +20,000 | 0.36% | 527,800 |
| 2020-10-28 | 2020-10-23 | 0.145 | 3,750,000 | -20,000 | 0.36% | 543,750 |
| 2020-10-27 | 2020-10-22 | 0.152 | 3,770,000 | -10,000 | 0.36% | 573,040 |
| 2020-10-21 | 2020-10-19 | 0.145 | 3,780,000 | -5,000 | 0.36% | 548,100 |
| 2020-10-15 | 2020-10-12 | 0.152 | 3,785,000 | -50,000 | 0.36% | 575,320 |
| 2020-10-05 | 2020-09-29 | 0.154 | 3,835,000 | +60,000 | 0.37% | 590,590 |
| 2020-09-30 | 2020-09-28 | 0.160 | 3,775,000 | -10,000 | 0.36% | 604,000 |
| 2020-09-29 | 2020-09-25 | 0.163 | 3,785,000 | +170,000 | 0.36% | 616,955 |
| 2020-09-24 | 2020-09-22 | 0.170 | 3,615,000 | -5,000 | 0.35% | 614,550 |
| 2020-09-23 | 2020-09-21 | 0.171 | 3,620,000 | +30,000 | 0.35% | 619,020 |
| 2020-09-17 | 2020-09-15 | 0.171 | 3,590,000 | -5,000 | 0.35% | 613,890 |
| 2020-09-16 | 2020-09-14 | 0.171 | 3,595,000 | -10,000 | 0.35% | 614,745 |
| 2020-09-15 | 2020-09-11 | 0.175 | 3,605,000 | -15,000 | 0.35% | 630,875 |
| 2020-09-09 | 2020-09-07 | 0.176 | 3,620,000 | -10,000 | 0.35% | 637,120 |
| 2020-09-08 | 2020-09-04 | 0.185 | 3,630,000 | -85,000 | 0.35% | 671,550 |
| 2020-09-07 | 2020-09-03 | 0.167 | 3,715,000 | -15,000 | 0.36% | 620,405 |
| 2020-09-04 | 2020-09-02 | 0.170 | 3,730,000 | +100,000 | 0.36% | 634,100 |
| 2020-09-03 | 2020-09-01 | 0.169 | 3,630,000 | +55,000 | 0.35% | 613,470 |
| 2020-09-02 | 2020-08-31 | 0.168 | 3,575,000 | +50,000 | 0.34% | 600,600 |
| 2020-08-31 | 2020-08-27 | 0.177 | 3,525,000 | +5,000 | 0.34% | 623,925 |
| 2020-08-27 | 2020-08-25 | 0.179 | 3,520,000 | -30,000 | 0.34% | 630,080 |
| 2020-08-25 | 2020-08-21 | 0.180 | 3,550,000 | +20,000 | 0.34% | 639,000 |
| 2020-08-24 | 2020-08-20 | 0.181 | 3,530,000 | +5,000 | 0.34% | 638,930 |
| 2020-08-20 | 2020-08-18 | 0.182 | 3,525,000 | -10,000 | 0.34% | 641,550 |
| 2020-08-19 | 2020-08-17 | 0.185 | 3,535,000 | +230,000 | 0.34% | 653,975 |
| 2020-08-18 | 2020-08-14 | 0.186 | 3,305,000 | +35,000 | 0.32% | 614,730 |
| 2020-08-14 | 2020-08-12 | 0.189 | 3,270,000 | +65,000 | 0.32% | 618,030 |
| 2020-08-13 | 2020-08-11 | 0.195 | 3,205,000 | +30,000 | 0.31% | 624,975 |
| 2020-08-11 | 2020-08-07 | 0.186 | 3,175,000 | -5,000 | 0.31% | 590,550 |
| 2020-07-31 | 2020-07-29 | 0.191 | 3,180,000 | -55,000 | 0.31% | 607,380 |
| 2020-07-30 | 2020-07-28 | 0.198 | 3,235,000 | -285,000 | 0.31% | 640,530 |
| 2020-07-29 | 2020-07-27 | 0.195 | 3,520,000 | -580,000 | 0.34% | 686,400 |
| 2020-07-24 | 2020-07-22 | 0.173 | 4,100,000 | +55,000 | 0.40% | 709,300 |
| 2020-07-21 | 2020-07-17 | 0.176 | 4,045,000 | -130,000 | 0.39% | 711,920 |
| 2020-07-20 | 2020-07-16 | 0.173 | 4,175,000 | -225,000 | 0.40% | 722,275 |
| 2020-07-17 | 2020-07-15 | 0.184 | 4,400,000 | +260,000 | 0.42% | 809,600 |
| 2020-07-16 | 2020-07-14 | 0.181 | 4,140,000 | +300,000 | 0.40% | 749,340 |
| 2020-07-14 | 2020-07-10 | 0.192 | 3,840,000 | +40,000 | 0.37% | 737,280 |
| 2020-07-13 | 2020-07-09 | 0.197 | 3,800,000 | -5,000 | 0.37% | 748,600 |
| 2020-07-10 | 2020-07-08 | 0.200 | 3,805,000 | -45,000 | 0.37% | 761,000 |
| 2020-07-09 | 2020-07-07 | 0.199 | 3,850,000 | +115,000 | 0.37% | 766,150 |
| 2020-07-08 | 2020-07-06 | 0.203 | 3,735,000 | -90,000 | 0.36% | 758,205 |
| 2020-07-07 | 2020-07-03 | 0.195 | 3,825,000 | +100,000 | 0.37% | 745,875 |
| 2020-07-06 | 2020-07-02 | 0.203 | 3,725,000 | -20,000 | 0.36% | 756,175 |
| 2020-07-03 | 2020-06-30 | 0.201 | 3,745,000 | -225,000 | 0.36% | 752,745 |
| 2020-07-02 | 2020-06-29 | 0.205 | 3,970,000 | -5,000 | 0.38% | 813,850 |
| 2020-06-30 | 2020-06-26 | 0.208 | 3,975,000 | -5,000 | 0.38% | 826,800 |
| 2020-06-26 | 2020-06-23 | 0.208 | 3,980,000 | -10,000 | 0.38% | 827,840 |
| 2020-06-24 | 2020-06-22 | 0.213 | 3,990,000 | +45,000 | 0.38% | 849,870 |
| 2020-06-23 | 2020-06-19 | 0.219 | 3,945,000 | +20,000 | 0.38% | 863,955 |
| 2020-06-22 | 2020-06-18 | 0.218 | 3,925,000 | -40,000 | 0.38% | 855,650 |
| 2020-06-19 | 2020-06-17 | 0.224 | 3,965,000 | -55,000 | 0.38% | 888,160 |
| 2020-06-18 | 2020-06-16 | 0.224 | 4,020,000 | -70,000 | 0.39% | 900,480 |
| 2020-06-15 | 2020-06-11 | 0.223 | 4,090,000 | +10,000 | 0.39% | 912,070 |
| 2020-06-12 | 2020-06-10 | 0.225 | 4,080,000 | +50,000 | 0.39% | 918,000 |
| 2020-06-11 | 2020-06-09 | 0.233 | 4,030,000 | -25,000 | 0.39% | 938,990 |
| 2020-06-10 | 2020-06-08 | 0.237 | 4,055,000 | -20,000 | 0.39% | 961,035 |
| 2020-06-09 | 2020-06-05 | 0.239 | 4,075,000 | +145,000 | 0.39% | 973,925 |
| 2020-06-08 | 2020-06-04 | 0.232 | 3,930,000 | +20,000 | 0.38% | 911,760 |
| 2020-06-05 | 2020-06-03 | 0.245 | 3,910,000 | -40,000 | 0.38% | 957,950 |
| 2020-06-04 | 2020-06-02 | 0.227 | 3,950,000 | -60,000 | 0.38% | 896,650 |
| 2020-06-03 | 2020-06-01 | 0.225 | 4,010,000 | -35,000 | 0.39% | 902,250 |
| 2020-06-01 | 2020-05-28 | 0.218 | 4,045,000 | -30,000 | 0.39% | 881,810 |
| 2020-05-29 | 2020-05-27 | 0.227 | 4,075,000 | -5,000 | 0.39% | 925,025 |
| 2020-05-27 | 2020-05-25 | 0.232 | 4,080,000 | +20,000 | 0.39% | 946,560 |
| 2020-05-26 | 2020-05-22 | 0.228 | 4,060,000 | -90,000 | 0.39% | 925,680 |
| 2020-05-25 | 2020-05-21 | 0.245 | 4,150,000 | +45,000 | 0.40% | 1,016,750 |
| 2020-05-22 | 2020-05-20 | 0.260 | 4,105,000 | -15,000 | 0.40% | 1,067,300 |
| 2020-05-21 | 2020-05-19 | 0.260 | 4,120,000 | +15,000 | 0.40% | 1,071,200 |
| 2020-05-19 | 2020-05-15 | 0.255 | 4,105,000 | +40,000 | 0.40% | 1,046,775 |
| 2020-05-15 | 2020-05-13 | 0.249 | 4,065,000 | +145,000 | 0.39% | 1,012,185 |
| 2020-05-14 | 2020-05-12 | 0.260 | 3,920,000 | -10,000 | 0.38% | 1,019,200 |
| 2020-05-13 | 2020-05-11 | 0.260 | 3,930,000 | -5,000 | 0.38% | 1,021,800 |
| 2020-05-12 | 2020-05-08 | 0.260 | 3,935,000 | -35,000 | 0.38% | 1,023,100 |
| 2020-05-11 | 2020-05-07 | 0.270 | 3,970,000 | -35,000 | 0.38% | 1,071,900 |
| 2020-05-08 | 2020-05-06 | 0.270 | 4,005,000 | -365,000 | 0.39% | 1,081,350 |
| 2020-05-07 | 2020-05-05 | 0.270 | 4,370,000 | -20,000 | 0.42% | 1,179,900 |
| 2020-05-06 | 2020-05-04 | 0.270 | 4,390,000 | +185,000 | 0.42% | 1,185,300 |
| 2020-05-05 | 2020-04-29 | 0.280 | 4,205,000 | -85,000 | 0.41% | 1,177,400 |
| 2020-05-04 | 2020-04-28 | 0.255 | 4,290,000 | -70,000 | 0.41% | 1,093,950 |
| 2020-04-29 | 2020-04-27 | 0.260 | 4,360,000 | +30,000 | 0.42% | 1,133,600 |
| 2020-04-28 | 2020-04-24 | 0.265 | 4,330,000 | -75,000 | 0.42% | 1,147,450 |
| 2020-04-27 | 2020-04-23 | 0.305 | 4,405,000 | -165,000 | 0.42% | 1,343,525 |
| 2020-04-24 | 2020-04-22 | 0.275 | 4,570,000 | +210,000 | 0.44% | 1,256,750 |
| 2020-04-23 | 2020-04-21 | 0.229 | 4,360,000 | -40,000 | 0.42% | 998,440 |
| 2020-04-22 | 2020-04-20 | 0.228 | 4,400,000 | -10,000 | 0.42% | 1,003,200 |
| 2020-04-21 | 2020-04-17 | 0.226 | 4,410,000 | +10,000 | 0.43% | 996,660 |
| 2020-04-20 | 2020-04-16 | 0.213 | 4,400,000 | -220,000 | 0.42% | 937,200 |
| 2020-04-17 | 2020-04-15 | 0.213 | 4,620,000 | -5,000 | 0.45% | 984,060 |
| 2020-04-15 | 2020-04-09 | 0.225 | 4,625,000 | -20,000 | 0.45% | 1,040,625 |
| 2020-04-14 | 2020-04-08 | 0.222 | 4,645,000 | -35,000 | 0.45% | 1,031,190 |
| 2020-04-09 | 2020-04-07 | 0.220 | 4,680,000 | +5,000 | 0.45% | 1,029,600 |
| 2020-04-08 | 2020-04-06 | 0.210 | 4,675,000 | -110,000 | 0.45% | 981,750 |
| 2020-04-07 | 2020-04-03 | 0.207 | 4,785,000 | +10,000 | 0.46% | 990,495 |
| 2020-04-06 | 2020-04-02 | 0.205 | 4,775,000 | -5,000 | 0.46% | 978,875 |
| 2020-04-03 | 2020-04-01 | 0.207 | 4,780,000 | +15,000 | 0.46% | 989,460 |
| 2020-04-02 | 2020-03-31 | 0.220 | 4,765,000 | +20,000 | 0.46% | 1,048,300 |
| 2020-04-01 | 2020-03-30 | 0.224 | 4,745,000 | +85,000 | 0.46% | 1,062,880 |
| 2020-03-31 | 2020-03-27 | 0.246 | 4,660,000 | +15,000 | 0.45% | 1,146,360 |
| 2020-03-30 | 2020-03-26 | 0.243 | 4,645,000 | +5,000 | 0.45% | 1,128,735 |
| 2020-03-27 | 2020-03-25 | 0.247 | 4,640,000 | -150,000 | 0.45% | 1,146,080 |
| 2020-03-26 | 2020-03-24 | 0.235 | 4,790,000 | -425,000 | 0.46% | 1,125,650 |
| 2020-03-25 | 2020-03-23 | 0.215 | 5,215,000 | +215,000 | 0.50% | 1,121,225 |
| 2020-03-24 | 2020-03-20 | 0.230 | 5,000,000 | +115,000 | 0.48% | 1,150,000 |
| 2020-03-23 | 2020-03-19 | 0.230 | 4,885,000 | -155,000 | 0.47% | 1,123,550 |
| 2020-03-20 | 2020-03-18 | 0.250 | 5,040,000 | +115,000 | 0.49% | 1,260,000 |
| 2020-03-19 | 2020-03-17 | 0.270 | 4,925,000 | +20,000 | 0.47% | 1,329,750 |
| 2020-03-18 | 2020-03-16 | 0.270 | 4,905,000 | -180,000 | 0.47% | 1,324,350 |
| 2020-03-17 | 2020-03-13 | 0.285 | 5,085,000 | -75,000 | 0.49% | 1,449,225 |
| 2020-03-16 | 2020-03-12 | 0.290 | 5,160,000 | +55,000 | 0.50% | 1,496,400 |
| 2020-03-13 | 2020-03-11 | 0.305 | 5,105,000 | -20,000 | 0.49% | 1,557,025 |
| 2020-03-12 | 2020-03-10 | 0.320 | 5,125,000 | +200,000 | 0.49% | 1,640,000 |
| 2020-03-11 | 2020-03-09 | 0.330 | 4,925,000 | -45,000 | 0.47% | 1,625,250 |
| 2020-03-10 | 2020-03-06 | 0.360 | 4,970,000 | +40,000 | 0.48% | 1,789,200 |
| 2020-03-06 | 2020-03-04 | 0.365 | 4,930,000 | -40,000 | 0.48% | 1,799,450 |
| 2020-03-05 | 2020-03-03 | 0.380 | 4,970,000 | -80,000 | 0.48% | 1,888,600 |
| 2020-03-04 | 2020-03-02 | 0.375 | 5,050,000 | -5,080,000 | 0.49% | 1,893,750 |
| 2020-03-03 | 2020-02-28 | 0.390 | 10,130,000 | -45,000 | 0.98% | 3,950,700 |
| 2020-03-02 | 2020-02-27 | 0.400 | 10,175,000 | -185,000 | 0.98% | 4,070,000 |
| 2020-02-28 | 2020-02-26 | 0.385 | 10,360,000 | -265,000 | 1.00% | 3,988,600 |
| 2020-02-27 | 2020-02-25 | 0.385 | 10,625,000 | -330,000 | 1.02% | 4,090,625 |
| 2020-02-26 | 2020-02-24 | 0.375 | 10,955,000 | -15,000 | 1.06% | 4,108,125 |
| 2020-02-25 | 2020-02-21 | 0.385 | 10,970,000 | -105,000 | 1.06% | 4,223,450 |
| 2020-02-24 | 2020-02-20 | 0.400 | 11,075,000 | +70,000 | 1.07% | 4,430,000 |
| 2020-02-21 | 2020-02-19 | 0.420 | 11,005,000 | +55,000 | 1.06% | 4,622,100 |
| 2020-02-20 | 2020-02-18 | 0.420 | 10,950,000 | +115,000 | 1.06% | 4,599,000 |
| 2020-02-19 | 2020-02-17 | 0.455 | 10,835,000 | +95,000 | 1.04% | 4,929,925 |
| 2020-02-18 | 2020-02-14 | 0.420 | 10,740,000 | -410,000 | 1.04% | 4,510,800 |
| 2020-02-17 | 2020-02-13 | 0.375 | 11,150,000 | -180,000 | 1.07% | 4,181,250 |
| 2020-02-14 | 2020-02-12 | 0.370 | 11,330,000 | -20,000 | 1.09% | 4,192,100 |
| 2020-02-13 | 2020-02-11 | 0.365 | 11,350,000 | +110,000 | 1.09% | 4,142,750 |
| 2020-02-12 | 2020-02-10 | 0.365 | 11,240,000 | +15,000 | 1.08% | 4,102,600 |
| 2020-02-11 | 2020-02-07 | 0.385 | 11,225,000 | -575,000 | 1.08% | 4,321,625 |
| 2020-02-10 | 2020-02-06 | 0.380 | 11,800,000 | +205,000 | 1.14% | 4,484,000 |
| 2020-02-07 | 2020-02-05 | 0.390 | 11,595,000 | +2,225,000 | 1.16% | 4,522,050 |
| 2020-02-06 | 2020-02-04 | 0.370 | 9,370,000 | +405,000 | 0.94% | 3,466,900 |
| 2020-02-05 | 2020-02-03 | 0.350 | 8,965,000 | -10,000 | 0.90% | 3,137,750 |
| 2020-02-04 | 2020-01-31 | 0.380 | 8,975,000 | -5,225,000 | 0.90% | 3,410,500 |
| 2020-02-03 | 2020-01-30 | 0.430 | 14,200,000 | +125,000 | 1.42% | 6,106,000 |
| 2020-01-31 | 2020-01-29 | 0.490 | 14,075,000 | +45,000 | 1.41% | 6,896,750 |
| 2020-01-30 | 2020-01-24 | 0.530 | 14,030,000 | +20,000 | 1.40% | 7,435,900 |
| 2020-01-29 | 2020-01-22 | 0.590 | 14,010,000 | +525,000 | 1.40% | 8,265,900 |
| 2020-01-23 | 2020-01-21 | 0.570 | 13,485,000 | -225,000 | 1.35% | 7,686,450 |
| 2020-01-22 | 2020-01-20 | 0.620 | 13,710,000 | -280,000 | 1.37% | 8,500,200 |
| 2020-01-21 | 2020-01-17 | 0.670 | 13,990,000 | -375,000 | 1.40% | 9,373,300 |
| 2020-01-20 | 2020-01-16 | 0.700 | 14,365,000 | 1.44% | 10,055,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy