History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 565,000 | +0 | 0.05% | 48,025 |
| 2025-10-13 | 2025-10-09 | 0.091 | 565,000 | +0 | 0.05% | 51,415 |
| 2025-10-10 | 2025-10-08 | 0.091 | 565,000 | +0 | 0.05% | 51,415 |
| 2025-10-09 | 2025-10-06 | 0.095 | 565,000 | +0 | 0.05% | 53,675 |
| 2025-10-08 | 2025-10-03 | 0.095 | 565,000 | +0 | 0.05% | 53,675 |
| 2025-10-06 | 2025-10-02 | 0.086 | 565,000 | +0 | 0.05% | 48,590 |
| 2025-10-03 | 2025-09-30 | 0.098 | 565,000 | +0 | 0.05% | 55,370 |
| 2025-10-02 | 2025-09-29 | 0.098 | 565,000 | +0 | 0.05% | 55,370 |
| 2025-09-30 | 2025-09-26 | 0.099 | 565,000 | +0 | 0.05% | 55,935 |
| 2025-09-29 | 2025-09-25 | 0.096 | 565,000 | +0 | 0.05% | 54,240 |
| 2025-09-26 | 2025-09-24 | 0.096 | 565,000 | +0 | 0.05% | 54,240 |
| 2025-09-25 | 2025-09-23 | 0.096 | 565,000 | +0 | 0.05% | 54,240 |
| 2025-09-24 | 2025-09-22 | 0.096 | 565,000 | +0 | 0.05% | 54,240 |
| 2025-09-23 | 2025-09-19 | 0.096 | 565,000 | +0 | 0.05% | 54,240 |
| 2025-09-22 | 2025-09-18 | 0.096 | 565,000 | +0 | 0.05% | 54,240 |
| 2025-09-19 | 2025-09-17 | 0.096 | 565,000 | +0 | 0.05% | 54,240 |
| 2025-09-18 | 2025-09-16 | 0.096 | 565,000 | +0 | 0.05% | 54,240 |
| 2025-09-17 | 2025-09-15 | 0.090 | 565,000 | +0 | 0.05% | 50,850 |
| 2025-09-16 | 2025-09-12 | 0.090 | 565,000 | +0 | 0.05% | 50,850 |
| 2025-09-15 | 2025-09-11 | 0.090 | 565,000 | +0 | 0.05% | 50,850 |
| 2025-09-12 | 2025-09-10 | 0.090 | 565,000 | +0 | 0.05% | 50,850 |
| 2025-09-11 | 2025-09-09 | 0.091 | 565,000 | +0 | 0.05% | 51,415 |
| 2025-09-10 | 2025-09-08 | 0.091 | 565,000 | +0 | 0.05% | 51,415 |
| 2025-09-09 | 2025-09-05 | 0.091 | 565,000 | +0 | 0.05% | 51,415 |
| 2025-09-08 | 2025-09-04 | 0.093 | 565,000 | +0 | 0.05% | 52,545 |
| 2025-09-05 | 2025-09-03 | 0.094 | 565,000 | +0 | 0.05% | 53,110 |
| 2025-09-04 | 2025-09-02 | 0.097 | 565,000 | +0 | 0.05% | 54,805 |
| 2025-09-03 | 2025-09-01 | 0.097 | 565,000 | +0 | 0.05% | 54,805 |
| 2025-09-02 | 2025-08-29 | 0.092 | 565,000 | +0 | 0.05% | 51,980 |
| 2025-09-01 | 2025-08-28 | 0.093 | 565,000 | +0 | 0.05% | 52,545 |
| 2025-08-29 | 2025-08-27 | 0.092 | 565,000 | +0 | 0.05% | 51,980 |
| 2025-08-28 | 2025-08-26 | 0.092 | 565,000 | +0 | 0.05% | 51,980 |
| 2025-08-27 | 2025-08-25 | 0.092 | 565,000 | +0 | 0.05% | 51,980 |
| 2025-08-26 | 2025-08-22 | 0.094 | 565,000 | +0 | 0.05% | 53,110 |
| 2025-08-25 | 2025-08-21 | 0.094 | 565,000 | +0 | 0.05% | 53,110 |
| 2025-08-22 | 2025-08-20 | 0.094 | 565,000 | +0 | 0.05% | 53,110 |
| 2025-08-21 | 2025-08-19 | 0.094 | 565,000 | +0 | 0.05% | 53,110 |
| 2025-08-20 | 2025-08-18 | 0.099 | 565,000 | +0 | 0.05% | 55,935 |
| 2025-08-19 | 2025-08-15 | 0.091 | 565,000 | +0 | 0.05% | 51,415 |
| 2025-08-18 | 2025-08-14 | 0.091 | 565,000 | +0 | 0.05% | 51,415 |
| 2025-08-15 | 2025-08-13 | 0.091 | 565,000 | +0 | 0.05% | 51,415 |
| 2025-08-14 | 2025-08-12 | 0.083 | 565,000 | +0 | 0.05% | 46,895 |
| 2025-08-13 | 2025-08-11 | 0.093 | 565,000 | +0 | 0.05% | 52,545 |
| 2025-08-12 | 2025-08-08 | 0.089 | 565,000 | +0 | 0.05% | 50,285 |
| 2025-08-11 | 2025-08-07 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-08-08 | 2025-08-06 | 0.075 | 565,000 | +0 | 0.05% | 42,375 |
| 2025-08-07 | 2025-08-05 | 0.075 | 565,000 | +0 | 0.05% | 42,375 |
| 2025-08-06 | 2025-08-04 | 0.075 | 565,000 | +0 | 0.05% | 42,375 |
| 2025-08-05 | 2025-08-01 | 0.069 | 565,000 | +0 | 0.05% | 38,985 |
| 2025-08-04 | 2025-07-31 | 0.069 | 565,000 | +0 | 0.05% | 38,985 |
| 2025-08-01 | 2025-07-30 | 0.060 | 565,000 | +0 | 0.05% | 33,900 |
| 2025-07-31 | 2025-07-29 | 0.060 | 565,000 | +0 | 0.05% | 33,900 |
| 2025-07-30 | 2025-07-28 | 0.061 | 565,000 | +0 | 0.05% | 34,465 |
| 2025-07-29 | 2025-07-25 | 0.063 | 565,000 | +0 | 0.05% | 35,595 |
| 2025-07-28 | 2025-07-24 | 0.065 | 565,000 | +0 | 0.05% | 36,725 |
| 2025-07-25 | 2025-07-23 | 0.066 | 565,000 | +0 | 0.05% | 37,290 |
| 2025-07-24 | 2025-07-22 | 0.066 | 565,000 | +0 | 0.05% | 37,290 |
| 2025-07-23 | 2025-07-21 | 0.059 | 565,000 | +0 | 0.05% | 33,335 |
| 2025-07-22 | 2025-07-18 | 0.061 | 565,000 | +0 | 0.05% | 34,465 |
| 2025-07-21 | 2025-07-17 | 0.060 | 565,000 | +0 | 0.05% | 33,900 |
| 2025-07-18 | 2025-07-16 | 0.060 | 565,000 | +0 | 0.05% | 33,900 |
| 2025-07-17 | 2025-07-15 | 0.060 | 565,000 | +0 | 0.05% | 33,900 |
| 2025-07-16 | 2025-07-14 | 0.059 | 565,000 | +0 | 0.05% | 33,335 |
| 2025-07-15 | 2025-07-11 | 0.055 | 565,000 | +0 | 0.05% | 31,075 |
| 2025-07-14 | 2025-07-10 | 0.058 | 565,000 | +0 | 0.05% | 32,770 |
| 2025-07-11 | 2025-07-09 | 0.056 | 565,000 | +0 | 0.05% | 31,640 |
| 2025-07-10 | 2025-07-08 | 0.056 | 565,000 | +0 | 0.05% | 31,640 |
| 2025-07-09 | 2025-07-07 | 0.056 | 565,000 | +0 | 0.05% | 31,640 |
| 2025-07-08 | 2025-07-04 | 0.055 | 565,000 | +0 | 0.05% | 31,075 |
| 2025-07-07 | 2025-07-03 | 0.065 | 565,000 | +0 | 0.05% | 36,725 |
| 2025-07-04 | 2025-07-02 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-07-03 | 2025-06-30 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-07-02 | 2025-06-27 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-06-30 | 2025-06-26 | 0.069 | 565,000 | +0 | 0.05% | 38,985 |
| 2025-06-27 | 2025-06-25 | 0.069 | 565,000 | +0 | 0.05% | 38,985 |
| 2025-06-26 | 2025-06-24 | 0.071 | 565,000 | +0 | 0.05% | 40,115 |
| 2025-06-25 | 2025-06-23 | 0.071 | 565,000 | +0 | 0.05% | 40,115 |
| 2025-06-24 | 2025-06-20 | 0.073 | 565,000 | +0 | 0.05% | 41,245 |
| 2025-06-23 | 2025-06-19 | 0.073 | 565,000 | +0 | 0.05% | 41,245 |
| 2025-06-20 | 2025-06-18 | 0.073 | 565,000 | +0 | 0.05% | 41,245 |
| 2025-06-19 | 2025-06-17 | 0.077 | 565,000 | +0 | 0.05% | 43,505 |
| 2025-06-18 | 2025-06-16 | 0.083 | 565,000 | +0 | 0.05% | 46,895 |
| 2025-06-17 | 2025-06-13 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-06-16 | 2025-06-12 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-06-13 | 2025-06-11 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-06-12 | 2025-06-10 | 0.075 | 565,000 | +0 | 0.05% | 42,375 |
| 2025-06-11 | 2025-06-09 | 0.082 | 565,000 | +0 | 0.05% | 46,330 |
| 2025-06-10 | 2025-06-06 | 0.077 | 565,000 | +0 | 0.05% | 43,505 |
| 2025-06-09 | 2025-06-05 | 0.063 | 565,000 | +0 | 0.05% | 35,595 |
| 2025-06-06 | 2025-06-04 | 0.066 | 565,000 | +0 | 0.05% | 37,290 |
| 2025-06-05 | 2025-06-03 | 0.060 | 565,000 | +0 | 0.05% | 33,900 |
| 2025-06-04 | 2025-06-02 | 0.063 | 565,000 | +0 | 0.05% | 35,595 |
| 2025-06-03 | 2025-05-30 | 0.063 | 565,000 | +0 | 0.05% | 35,595 |
| 2025-06-02 | 2025-05-29 | 0.063 | 565,000 | +0 | 0.05% | 35,595 |
| 2025-05-30 | 2025-05-28 | 0.064 | 565,000 | +0 | 0.05% | 36,160 |
| 2025-05-29 | 2025-05-27 | 0.065 | 565,000 | +0 | 0.05% | 36,725 |
| 2025-05-28 | 2025-05-26 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-05-27 | 2025-05-23 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-05-26 | 2025-05-22 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-05-23 | 2025-05-21 | 0.069 | 565,000 | +0 | 0.05% | 38,985 |
| 2025-05-22 | 2025-05-20 | 0.069 | 565,000 | +0 | 0.05% | 38,985 |
| 2025-05-21 | 2025-05-19 | 0.069 | 565,000 | +0 | 0.05% | 38,985 |
| 2025-05-20 | 2025-05-16 | 0.069 | 565,000 | +0 | 0.05% | 38,985 |
| 2025-05-19 | 2025-05-15 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-05-16 | 2025-05-14 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-05-15 | 2025-05-13 | 0.074 | 565,000 | +0 | 0.05% | 41,810 |
| 2025-05-14 | 2025-05-12 | 0.074 | 565,000 | +0 | 0.05% | 41,810 |
| 2025-05-13 | 2025-05-09 | 0.074 | 565,000 | +0 | 0.05% | 41,810 |
| 2025-05-12 | 2025-05-08 | 0.074 | 565,000 | +0 | 0.05% | 41,810 |
| 2025-05-09 | 2025-05-07 | 0.074 | 565,000 | +0 | 0.05% | 41,810 |
| 2025-05-08 | 2025-05-06 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-05-07 | 2025-05-02 | 0.074 | 565,000 | +0 | 0.05% | 41,810 |
| 2025-05-06 | 2025-04-30 | 0.073 | 565,000 | +0 | 0.05% | 41,245 |
| 2025-05-02 | 2025-04-29 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-04-30 | 2025-04-28 | 0.069 | 565,000 | +0 | 0.05% | 38,985 |
| 2025-04-29 | 2025-04-25 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-04-28 | 2025-04-24 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-04-25 | 2025-04-23 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-04-24 | 2025-04-22 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-04-23 | 2025-04-17 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-04-22 | 2025-04-16 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-04-17 | 2025-04-15 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-04-16 | 2025-04-14 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-04-15 | 2025-04-11 | 0.067 | 565,000 | +0 | 0.05% | 37,855 |
| 2025-04-14 | 2025-04-10 | 0.067 | 565,000 | +0 | 0.05% | 37,855 |
| 2025-04-11 | 2025-04-09 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-04-10 | 2025-04-08 | 0.067 | 565,000 | +0 | 0.05% | 37,855 |
| 2025-04-09 | 2025-04-07 | 0.074 | 565,000 | +0 | 0.05% | 41,810 |
| 2025-04-08 | 2025-04-03 | 0.079 | 565,000 | +0 | 0.05% | 44,635 |
| 2025-04-07 | 2025-04-02 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-04-03 | 2025-04-01 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-04-02 | 2025-03-31 | 0.085 | 565,000 | +0 | 0.05% | 48,025 |
| 2025-04-01 | 2025-03-28 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-03-31 | 2025-03-27 | 0.076 | 565,000 | +0 | 0.05% | 42,940 |
| 2025-03-28 | 2025-03-26 | 0.076 | 565,000 | +0 | 0.05% | 42,940 |
| 2025-03-27 | 2025-03-25 | 0.076 | 565,000 | +0 | 0.05% | 42,940 |
| 2025-03-26 | 2025-03-24 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-03-25 | 2025-03-21 | 0.071 | 565,000 | +0 | 0.05% | 40,115 |
| 2025-03-24 | 2025-03-20 | 0.073 | 565,000 | +0 | 0.05% | 41,245 |
| 2025-03-21 | 2025-03-19 | 0.075 | 565,000 | +0 | 0.05% | 42,375 |
| 2025-03-20 | 2025-03-18 | 0.071 | 565,000 | +0 | 0.05% | 40,115 |
| 2025-03-19 | 2025-03-17 | 0.060 | 565,000 | +0 | 0.05% | 33,900 |
| 2025-03-18 | 2025-03-14 | 0.060 | 565,000 | +0 | 0.05% | 33,900 |
| 2025-03-17 | 2025-03-13 | 0.063 | 565,000 | +0 | 0.05% | 35,595 |
| 2025-03-14 | 2025-03-12 | 0.064 | 565,000 | +0 | 0.05% | 36,160 |
| 2025-03-13 | 2025-03-11 | 0.064 | 565,000 | +0 | 0.05% | 36,160 |
| 2025-03-12 | 2025-03-10 | 0.065 | 565,000 | +0 | 0.05% | 36,725 |
| 2025-03-11 | 2025-03-07 | 0.062 | 565,000 | +0 | 0.05% | 35,030 |
| 2025-03-10 | 2025-03-06 | 0.065 | 565,000 | +0 | 0.05% | 36,725 |
| 2025-03-07 | 2025-03-05 | 0.065 | 565,000 | +0 | 0.05% | 36,725 |
| 2025-03-06 | 2025-03-04 | 0.066 | 565,000 | +0 | 0.05% | 37,290 |
| 2025-03-05 | 2025-03-03 | 0.067 | 565,000 | +0 | 0.05% | 37,855 |
| 2025-03-04 | 2025-02-28 | 0.065 | 565,000 | +0 | 0.05% | 36,725 |
| 2025-03-03 | 2025-02-27 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-02-28 | 2025-02-26 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-02-27 | 2025-02-25 | 0.067 | 565,000 | +0 | 0.05% | 37,855 |
| 2025-02-26 | 2025-02-24 | 0.067 | 565,000 | +0 | 0.05% | 37,855 |
| 2025-02-25 | 2025-02-21 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-02-24 | 2025-02-20 | 0.070 | 565,000 | +0 | 0.05% | 39,550 |
| 2025-02-21 | 2025-02-19 | 0.070 | 565,000 | +0 | 0.05% | 39,550 |
| 2025-02-20 | 2025-02-18 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-02-19 | 2025-02-17 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-02-18 | 2025-02-14 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-02-17 | 2025-02-13 | 0.071 | 565,000 | +0 | 0.05% | 40,115 |
| 2025-02-14 | 2025-02-12 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-02-13 | 2025-02-11 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-02-12 | 2025-02-10 | 0.068 | 565,000 | +0 | 0.05% | 38,420 |
| 2025-02-11 | 2025-02-07 | 0.071 | 565,000 | +0 | 0.05% | 40,115 |
| 2025-02-10 | 2025-02-06 | 0.070 | 565,000 | +0 | 0.05% | 39,550 |
| 2025-02-07 | 2025-02-05 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-02-06 | 2025-02-04 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-02-05 | 2025-02-03 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-02-04 | 2025-01-28 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-02-03 | 2025-01-24 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-01-27 | 2025-01-23 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-01-24 | 2025-01-22 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-01-23 | 2025-01-21 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-01-22 | 2025-01-20 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-01-21 | 2025-01-17 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-01-20 | 2025-01-16 | 0.072 | 565,000 | +0 | 0.05% | 40,680 |
| 2025-01-17 | 2025-01-15 | 0.074 | 565,000 | +0 | 0.05% | 41,810 |
| 2025-01-16 | 2025-01-14 | 0.075 | 565,000 | +0 | 0.05% | 42,375 |
| 2025-01-15 | 2025-01-13 | 0.075 | 565,000 | +0 | 0.05% | 42,375 |
| 2025-01-14 | 2025-01-10 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2025-01-13 | 2025-01-09 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-01-10 | 2025-01-08 | 0.086 | 565,000 | +0 | 0.05% | 48,590 |
| 2025-01-09 | 2025-01-07 | 0.090 | 565,000 | +0 | 0.05% | 50,850 |
| 2025-01-08 | 2025-01-06 | 0.089 | 565,000 | +0 | 0.05% | 50,285 |
| 2025-01-07 | 2025-01-03 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2025-01-06 | 2025-01-02 | 0.085 | 565,000 | +0 | 0.05% | 48,025 |
| 2025-01-03 | 2024-12-31 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2025-01-02 | 2024-12-27 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-12-30 | 2024-12-24 | 0.086 | 565,000 | +0 | 0.05% | 48,590 |
| 2024-12-27 | 2024-12-20 | 0.086 | 565,000 | +0 | 0.05% | 48,590 |
| 2024-12-23 | 2024-12-19 | 0.079 | 565,000 | +0 | 0.05% | 44,635 |
| 2024-12-20 | 2024-12-18 | 0.079 | 565,000 | +0 | 0.05% | 44,635 |
| 2024-12-19 | 2024-12-17 | 0.079 | 565,000 | +0 | 0.05% | 44,635 |
| 2024-12-18 | 2024-12-16 | 0.079 | 565,000 | +0 | 0.05% | 44,635 |
| 2024-12-17 | 2024-12-13 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-12-16 | 2024-12-12 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2024-12-13 | 2024-12-11 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2024-12-12 | 2024-12-10 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2024-12-11 | 2024-12-09 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-12-10 | 2024-12-06 | 0.087 | 565,000 | +0 | 0.05% | 49,155 |
| 2024-12-09 | 2024-12-05 | 0.087 | 565,000 | +0 | 0.05% | 49,155 |
| 2024-12-06 | 2024-12-04 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-12-05 | 2024-12-03 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-12-04 | 2024-12-02 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-12-03 | 2024-11-29 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-12-02 | 2024-11-28 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-11-29 | 2024-11-27 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-11-28 | 2024-11-26 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-11-27 | 2024-11-25 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-11-26 | 2024-11-22 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2024-11-25 | 2024-11-21 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-11-22 | 2024-11-20 | 0.077 | 565,000 | +0 | 0.05% | 43,505 |
| 2024-11-21 | 2024-11-19 | 0.077 | 565,000 | +0 | 0.05% | 43,505 |
| 2024-11-20 | 2024-11-18 | 0.077 | 565,000 | +0 | 0.05% | 43,505 |
| 2024-11-19 | 2024-11-15 | 0.081 | 565,000 | +0 | 0.05% | 45,765 |
| 2024-11-18 | 2024-11-14 | 0.081 | 565,000 | +0 | 0.05% | 45,765 |
| 2024-11-15 | 2024-11-13 | 0.095 | 565,000 | +0 | 0.05% | 53,675 |
| 2024-11-14 | 2024-11-12 | 0.087 | 565,000 | +0 | 0.05% | 49,155 |
| 2024-11-13 | 2024-11-11 | 0.088 | 565,000 | +0 | 0.05% | 49,720 |
| 2024-11-12 | 2024-11-08 | 0.090 | 565,000 | +0 | 0.05% | 50,850 |
| 2024-11-11 | 2024-11-07 | 0.090 | 565,000 | +0 | 0.05% | 50,850 |
| 2024-11-08 | 2024-11-06 | 0.082 | 565,000 | +0 | 0.05% | 46,330 |
| 2024-11-07 | 2024-11-05 | 0.082 | 565,000 | +0 | 0.05% | 46,330 |
| 2024-11-06 | 2024-11-04 | 0.082 | 565,000 | +0 | 0.05% | 46,330 |
| 2024-11-05 | 2024-11-01 | 0.082 | 565,000 | +0 | 0.05% | 46,330 |
| 2024-11-04 | 2024-10-31 | 0.082 | 565,000 | +0 | 0.05% | 46,330 |
| 2024-11-01 | 2024-10-30 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2024-10-31 | 2024-10-29 | 0.083 | 565,000 | +0 | 0.05% | 46,895 |
| 2024-10-30 | 2024-10-28 | 0.083 | 565,000 | +0 | 0.05% | 46,895 |
| 2024-10-29 | 2024-10-25 | 0.083 | 565,000 | +0 | 0.05% | 46,895 |
| 2024-10-28 | 2024-10-24 | 0.088 | 565,000 | +0 | 0.05% | 49,720 |
| 2024-10-25 | 2024-10-23 | 0.090 | 565,000 | +0 | 0.05% | 50,850 |
| 2024-10-24 | 2024-10-22 | 0.094 | 565,000 | +0 | 0.05% | 53,110 |
| 2024-10-23 | 2024-10-21 | 0.090 | 565,000 | +0 | 0.05% | 50,850 |
| 2024-10-22 | 2024-10-18 | 0.095 | 565,000 | +0 | 0.05% | 53,675 |
| 2024-10-21 | 2024-10-17 | 0.095 | 565,000 | +0 | 0.05% | 53,675 |
| 2024-10-18 | 2024-10-16 | 0.120 | 565,000 | +0 | 0.05% | 67,800 |
| 2024-10-17 | 2024-10-15 | 0.120 | 565,000 | +0 | 0.05% | 67,800 |
| 2024-10-16 | 2024-10-14 | 0.120 | 565,000 | +0 | 0.05% | 67,800 |
| 2024-10-15 | 2024-10-10 | 0.120 | 565,000 | +0 | 0.05% | 67,800 |
| 2024-10-14 | 2024-10-09 | 0.125 | 565,000 | +0 | 0.05% | 70,625 |
| 2024-10-10 | 2024-10-08 | 0.125 | 565,000 | +0 | 0.05% | 70,625 |
| 2024-10-09 | 2024-10-07 | 0.134 | 565,000 | +0 | 0.05% | 75,710 |
| 2024-10-08 | 2024-10-04 | 0.112 | 565,000 | +0 | 0.05% | 63,280 |
| 2024-10-07 | 2024-10-03 | 0.112 | 565,000 | +0 | 0.05% | 63,280 |
| 2024-10-04 | 2024-10-02 | 0.113 | 565,000 | +0 | 0.05% | 63,845 |
| 2024-10-03 | 2024-09-30 | 0.112 | 565,000 | +0 | 0.05% | 63,280 |
| 2024-10-02 | 2024-09-27 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-09-30 | 2024-09-26 | 0.089 | 565,000 | +0 | 0.05% | 50,285 |
| 2024-09-27 | 2024-09-25 | 0.093 | 565,000 | +0 | 0.05% | 52,545 |
| 2024-09-26 | 2024-09-24 | 0.080 | 565,000 | +0 | 0.05% | 45,200 |
| 2024-09-25 | 2024-09-23 | 0.076 | 565,000 | +0 | 0.05% | 42,940 |
| 2024-09-24 | 2024-09-20 | 0.076 | 565,000 | +0 | 0.05% | 42,940 |
| 2024-09-23 | 2024-09-19 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-09-20 | 2024-09-17 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-09-19 | 2024-09-16 | 0.078 | 565,000 | +0 | 0.05% | 44,070 |
| 2024-09-17 | 2024-09-13 | 0.084 | 565,000 | +0 | 0.05% | 47,460 |
| 2024-09-16 | 2024-09-12 | 0.095 | 565,000 | +0 | 0.05% | 53,675 |
| 2024-09-13 | 2024-09-11 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-09-12 | 2024-09-10 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-09-11 | 2024-09-09 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-09-10 | 2024-09-05 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-09-09 | 2024-09-04 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-09-05 | 2024-09-03 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-08-27 | 2024-08-23 | 0.107 | 565,000 | +0 | 0.05% | 60,455 |
| 2024-08-26 | 2024-08-22 | 0.107 | 565,000 | +0 | 0.05% | 60,455 |
| 2024-08-23 | 2024-08-21 | 0.107 | 565,000 | +0 | 0.05% | 60,455 |
| 2024-08-22 | 2024-08-20 | 0.107 | 565,000 | +0 | 0.05% | 60,455 |
| 2024-08-21 | 2024-08-19 | 0.107 | 565,000 | +0 | 0.05% | 60,455 |
| 2024-08-20 | 2024-08-16 | 0.108 | 565,000 | +0 | 0.05% | 61,020 |
| 2024-08-19 | 2024-08-15 | 0.108 | 565,000 | +0 | 0.05% | 61,020 |
| 2024-08-16 | 2024-08-14 | 0.108 | 565,000 | +0 | 0.05% | 61,020 |
| 2024-08-15 | 2024-08-13 | 0.110 | 565,000 | +0 | 0.05% | 62,150 |
| 2024-08-14 | 2024-08-12 | 0.110 | 565,000 | +0 | 0.05% | 62,150 |
| 2024-08-13 | 2024-08-09 | 0.114 | 565,000 | +0 | 0.05% | 64,410 |
| 2024-08-12 | 2024-08-08 | 0.114 | 565,000 | +0 | 0.05% | 64,410 |
| 2024-08-09 | 2024-08-07 | 0.116 | 565,000 | +0 | 0.05% | 65,540 |
| 2024-08-08 | 2024-08-06 | 0.101 | 565,000 | +0 | 0.05% | 57,065 |
| 2024-08-07 | 2024-08-05 | 0.101 | 565,000 | +0 | 0.05% | 57,065 |
| 2024-08-06 | 2024-08-02 | 0.105 | 565,000 | +0 | 0.05% | 59,325 |
| 2024-08-05 | 2024-08-01 | 0.105 | 565,000 | +0 | 0.05% | 59,325 |
| 2024-08-02 | 2024-07-31 | 0.105 | 565,000 | +0 | 0.05% | 59,325 |
| 2024-08-01 | 2024-07-30 | 0.105 | 565,000 | +0 | 0.05% | 59,325 |
| 2024-07-31 | 2024-07-29 | 0.112 | 565,000 | +0 | 0.05% | 63,280 |
| 2024-07-30 | 2024-07-26 | 0.116 | 565,000 | +0 | 0.05% | 65,540 |
| 2024-07-29 | 2024-07-25 | 0.116 | 565,000 | +0 | 0.05% | 65,540 |
| 2024-07-26 | 2024-07-24 | 0.103 | 565,000 | +0 | 0.05% | 58,195 |
| 2024-07-25 | 2024-07-23 | 0.110 | 565,000 | +0 | 0.05% | 62,150 |
| 2024-07-24 | 2024-07-22 | 0.110 | 565,000 | +0 | 0.05% | 62,150 |
| 2024-07-23 | 2024-07-19 | 0.110 | 565,000 | +0 | 0.05% | 62,150 |
| 2024-07-22 | 2024-07-18 | 0.110 | 565,000 | +0 | 0.05% | 62,150 |
| 2024-07-19 | 2024-07-17 | 0.109 | 565,000 | +0 | 0.05% | 61,585 |
| 2024-07-18 | 2024-07-16 | 0.109 | 565,000 | +0 | 0.05% | 61,585 |
| 2024-07-17 | 2024-07-15 | 0.117 | 565,000 | +0 | 0.05% | 66,105 |
| 2024-07-16 | 2024-07-12 | 0.117 | 565,000 | +0 | 0.05% | 66,105 |
| 2024-07-15 | 2024-07-11 | 0.119 | 565,000 | +0 | 0.05% | 67,235 |
| 2024-07-12 | 2024-07-10 | 0.123 | 565,000 | +0 | 0.05% | 69,495 |
| 2024-07-11 | 2024-07-09 | 0.120 | 565,000 | +0 | 0.05% | 67,800 |
| 2024-07-10 | 2024-07-08 | 0.121 | 565,000 | +0 | 0.05% | 68,365 |
| 2024-07-09 | 2024-07-05 | 0.098 | 565,000 | +0 | 0.05% | 55,370 |
| 2024-07-08 | 2024-07-04 | 0.099 | 565,000 | +0 | 0.05% | 55,935 |
| 2024-07-05 | 2024-07-03 | 0.105 | 565,000 | +0 | 0.05% | 59,325 |
| 2024-07-04 | 2024-07-02 | 0.105 | 565,000 | +0 | 0.05% | 59,325 |
| 2024-07-03 | 2024-06-28 | 0.105 | 565,000 | +0 | 0.05% | 59,325 |
| 2024-07-02 | 2024-06-27 | 0.117 | 565,000 | +0 | 0.05% | 66,105 |
| 2024-06-28 | 2024-06-26 | 0.117 | 565,000 | +0 | 0.05% | 66,105 |
| 2024-06-27 | 2024-06-25 | 0.118 | 565,000 | +0 | 0.05% | 66,670 |
| 2024-06-26 | 2024-06-24 | 0.112 | 565,000 | +0 | 0.05% | 63,280 |
| 2024-06-25 | 2024-06-21 | 0.114 | 565,000 | +0 | 0.05% | 64,410 |
| 2024-06-24 | 2024-06-20 | 0.114 | 565,000 | +0 | 0.05% | 64,410 |
| 2024-06-21 | 2024-06-19 | 0.119 | 565,000 | +0 | 0.05% | 67,235 |
| 2024-06-20 | 2024-06-18 | 0.119 | 565,000 | +0 | 0.05% | 67,235 |
| 2024-06-19 | 2024-06-17 | 0.119 | 565,000 | +0 | 0.05% | 67,235 |
| 2024-06-18 | 2024-06-14 | 0.119 | 565,000 | +0 | 0.05% | 67,235 |
| 2024-06-17 | 2024-06-13 | 0.116 | 565,000 | +0 | 0.05% | 65,540 |
| 2024-06-14 | 2024-06-12 | 0.116 | 565,000 | +0 | 0.05% | 65,540 |
| 2024-06-13 | 2024-06-11 | 0.117 | 565,000 | +0 | 0.05% | 66,105 |
| 2024-06-12 | 2024-06-07 | 0.118 | 565,000 | +0 | 0.05% | 66,670 |
| 2024-06-11 | 2024-06-06 | 0.118 | 565,000 | +0 | 0.05% | 66,670 |
| 2024-06-07 | 2024-06-05 | 0.129 | 565,000 | +0 | 0.05% | 72,885 |
| 2024-06-06 | 2024-06-04 | 0.129 | 565,000 | +0 | 0.05% | 72,885 |
| 2024-06-05 | 2024-06-03 | 0.110 | 565,000 | +0 | 0.05% | 62,150 |
| 2024-06-04 | 2024-05-31 | 0.116 | 565,000 | +0 | 0.05% | 65,540 |
| 2024-06-03 | 2024-05-30 | 0.108 | 565,000 | +0 | 0.05% | 61,020 |
| 2024-05-31 | 2024-05-29 | 0.108 | 565,000 | +0 | 0.05% | 61,020 |
| 2024-05-30 | 2024-05-28 | 0.108 | 565,000 | +0 | 0.05% | 61,020 |
| 2024-05-29 | 2024-05-27 | 0.103 | 565,000 | +0 | 0.05% | 58,195 |
| 2024-05-28 | 2024-05-24 | 0.105 | 565,000 | +0 | 0.05% | 59,325 |
| 2024-05-27 | 2024-05-23 | 0.110 | 565,000 | +0 | 0.05% | 62,150 |
| 2024-05-24 | 2024-05-22 | 0.110 | 565,000 | +0 | 0.05% | 62,150 |
| 2024-05-23 | 2024-05-21 | 0.112 | 565,000 | +0 | 0.05% | 63,280 |
| 2024-05-22 | 2024-05-20 | 0.112 | 565,000 | +0 | 0.05% | 63,280 |
| 2024-05-21 | 2024-05-17 | 0.102 | 565,000 | +0 | 0.05% | 57,630 |
| 2024-05-20 | 2024-05-16 | 0.102 | 565,000 | +0 | 0.05% | 57,630 |
| 2024-05-17 | 2024-05-14 | 0.102 | 565,000 | +0 | 0.05% | 57,630 |
| 2024-05-16 | 2024-05-13 | 0.103 | 565,000 | +0 | 0.05% | 58,195 |
| 2024-05-14 | 2024-05-10 | 0.108 | 565,000 | +0 | 0.05% | 61,020 |
| 2024-05-13 | 2024-05-09 | 0.109 | 565,000 | +0 | 0.05% | 61,585 |
| 2024-05-10 | 2024-05-08 | 0.109 | 565,000 | +0 | 0.05% | 61,585 |
| 2024-05-09 | 2024-05-07 | 0.109 | 565,000 | +0 | 0.05% | 61,585 |
| 2024-05-08 | 2024-05-06 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-05-03 | 2024-04-30 | 0.108 | 565,000 | +0 | 0.05% | 61,020 |
| 2024-05-02 | 2024-04-29 | 0.101 | 565,000 | +0 | 0.05% | 57,065 |
| 2024-04-30 | 2024-04-26 | 0.102 | 565,000 | +0 | 0.05% | 57,630 |
| 2024-04-29 | 2024-04-25 | 0.113 | 565,000 | +0 | 0.05% | 63,845 |
| 2024-04-26 | 2024-04-24 | 0.113 | 565,000 | +0 | 0.05% | 63,845 |
| 2024-04-25 | 2024-04-23 | 0.103 | 565,000 | +0 | 0.05% | 58,195 |
| 2024-04-24 | 2024-04-22 | 0.115 | 565,000 | +0 | 0.05% | 64,975 |
| 2024-04-23 | 2024-04-19 | 0.115 | 565,000 | +0 | 0.05% | 64,975 |
| 2024-04-22 | 2024-04-18 | 0.118 | 565,000 | +0 | 0.05% | 66,670 |
| 2024-04-19 | 2024-04-17 | 0.128 | 565,000 | +0 | 0.05% | 72,320 |
| 2024-04-18 | 2024-04-16 | 0.128 | 565,000 | +0 | 0.05% | 72,320 |
| 2024-04-17 | 2024-04-15 | 0.129 | 565,000 | +0 | 0.05% | 72,885 |
| 2024-04-16 | 2024-04-12 | 0.130 | 565,000 | +0 | 0.05% | 73,450 |
| 2024-04-15 | 2024-04-11 | 0.115 | 565,000 | +0 | 0.05% | 64,975 |
| 2024-04-12 | 2024-04-10 | 0.115 | 565,000 | +0 | 0.05% | 64,975 |
| 2024-04-11 | 2024-04-09 | 0.115 | 565,000 | +0 | 0.05% | 64,975 |
| 2024-04-10 | 2024-04-08 | 0.124 | 565,000 | +0 | 0.05% | 70,060 |
| 2024-04-09 | 2024-04-05 | 0.124 | 565,000 | +0 | 0.05% | 70,060 |
| 2024-04-08 | 2024-04-03 | 0.124 | 565,000 | +0 | 0.05% | 70,060 |
| 2024-04-05 | 2024-04-02 | 0.112 | 565,000 | +0 | 0.05% | 63,280 |
| 2024-04-03 | 2024-03-28 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-04-02 | 2024-03-27 | 0.094 | 565,000 | +0 | 0.05% | 53,110 |
| 2024-03-28 | 2024-03-26 | 0.117 | 565,000 | +0 | 0.05% | 66,105 |
| 2024-03-27 | 2024-03-25 | 0.127 | 565,000 | +0 | 0.05% | 71,755 |
| 2024-03-26 | 2024-03-22 | 0.115 | 565,000 | +0 | 0.05% | 64,975 |
| 2024-03-25 | 2024-03-21 | 0.117 | 565,000 | +0 | 0.05% | 66,105 |
| 2024-03-22 | 2024-03-20 | 0.118 | 565,000 | +0 | 0.05% | 66,670 |
| 2024-03-21 | 2024-03-19 | 0.121 | 565,000 | +0 | 0.05% | 68,365 |
| 2024-03-20 | 2024-03-18 | 0.124 | 565,000 | +0 | 0.05% | 70,060 |
| 2024-03-19 | 2024-03-15 | 0.125 | 565,000 | +0 | 0.05% | 70,625 |
| 2024-03-18 | 2024-03-14 | 0.119 | 565,000 | +0 | 0.05% | 67,235 |
| 2024-03-15 | 2024-03-13 | 0.120 | 565,000 | +0 | 0.05% | 67,800 |
| 2024-03-14 | 2024-03-12 | 0.118 | 565,000 | +0 | 0.05% | 66,670 |
| 2024-03-13 | 2024-03-11 | 0.125 | 565,000 | +0 | 0.05% | 70,625 |
| 2024-03-12 | 2024-03-08 | 0.125 | 565,000 | +0 | 0.05% | 70,625 |
| 2024-03-11 | 2024-03-07 | 0.119 | 565,000 | +0 | 0.05% | 67,235 |
| 2024-03-08 | 2024-03-06 | 0.116 | 565,000 | +0 | 0.05% | 65,540 |
| 2024-03-07 | 2024-03-05 | 0.109 | 565,000 | +0 | 0.05% | 61,585 |
| 2024-03-06 | 2024-03-04 | 0.094 | 565,000 | +0 | 0.05% | 53,110 |
| 2024-03-05 | 2024-03-01 | 0.100 | 565,000 | +0 | 0.05% | 56,500 |
| 2024-03-04 | 2024-02-29 | 0.107 | 565,000 | +0 | 0.05% | 60,455 |
| 2024-03-01 | 2024-02-28 | 0.107 | 565,000 | +0 | 0.05% | 60,455 |
| 2024-02-29 | 2024-02-27 | 0.107 | 565,000 | +0 | 0.05% | 60,455 |
| 2024-02-28 | 2024-02-26 | 0.106 | 565,000 | +0 | 0.05% | 59,890 |
| 2024-02-27 | 2024-02-23 | 0.103 | 565,000 | +0 | 0.05% | 58,195 |
| 2024-02-26 | 2024-02-22 | 0.094 | 565,000 | +0 | 0.05% | 53,110 |
| 2024-02-23 | 2024-02-21 | 0.077 | 565,000 | +0 | 0.05% | 43,505 |
| 2024-02-22 | 2024-02-20 | 0.081 | 565,000 | -190,000 | 0.05% | 45,765 |
| 2024-02-21 | 2024-02-19 | 0.090 | 755,000 | -110,000 | 0.07% | 67,950 |
| 2024-02-20 | 2024-02-16 | 0.099 | 865,000 | -40,000 | 0.08% | 85,635 |
| 2024-02-19 | 2024-02-15 | 0.099 | 905,000 | +340,000 | 0.09% | 89,595 |
| 2020-03-09 | 2020-03-05 | 0.370 | 565,000 | -1,800,000 | 0.05% | 209,050 |
| 2020-03-06 | 2020-03-04 | 0.365 | 2,365,000 | -2,085,000 | 0.23% | 863,225 |
| 2020-03-05 | 2020-03-03 | 0.380 | 4,450,000 | +410,000 | 0.43% | 1,691,000 |
| 2020-03-03 | 2020-02-28 | 0.390 | 4,040,000 | +5,000 | 0.39% | 1,575,600 |
| 2020-03-02 | 2020-02-27 | 0.400 | 4,035,000 | +1,270,000 | 0.39% | 1,614,000 |
| 2020-02-27 | 2020-02-25 | 0.385 | 2,765,000 | +2,200,000 | 0.27% | 1,064,525 |
| 2020-02-10 | 2020-02-06 | 0.380 | 565,000 | -10,000 | 0.05% | 214,700 |
| 2020-02-07 | 2020-02-05 | 0.390 | 575,000 | +10,000 | 0.06% | 224,250 |
| 2020-02-05 | 2020-02-03 | 0.350 | 565,000 | +565,000 | 0.06% | 197,750 |
| 2020-02-03 | 2020-01-30 | 0.430 | 0 | -5,205,000 | ||
| 2020-01-29 | 2020-01-22 | 0.590 | 5,205,000 | +5,205,000 | 0.52% | 3,070,950 |
| 2020-01-23 | 2020-01-21 | 0.570 | 0 | -10,000 | ||
| 2020-01-21 | 2020-01-17 | 0.670 | 10,000 | -50,000 | 0.00% | 6,700 |
| 2020-01-20 | 2020-01-16 | 0.700 | 60,000 | 0.01% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy