History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 824,865 | +0 | 0.02% | 342,319 |
| 2025-10-13 | 2025-10-09 | 0.410 | 824,865 | +0 | 0.02% | 338,195 |
| 2025-10-10 | 2025-10-08 | 0.410 | 824,865 | +0 | 0.02% | 338,195 |
| 2025-10-09 | 2025-10-06 | 0.410 | 824,865 | +0 | 0.02% | 338,195 |
| 2025-10-08 | 2025-10-03 | 0.410 | 824,865 | +0 | 0.02% | 338,195 |
| 2025-10-06 | 2025-10-02 | 0.410 | 824,865 | +0 | 0.02% | 338,195 |
| 2025-10-03 | 2025-09-30 | 0.410 | 824,865 | +0 | 0.02% | 338,195 |
| 2025-10-02 | 2025-09-29 | 0.410 | 824,865 | +0 | 0.02% | 338,195 |
| 2025-09-30 | 2025-09-26 | 0.400 | 824,865 | +0 | 0.02% | 329,946 |
| 2025-09-29 | 2025-09-25 | 0.400 | 824,865 | +0 | 0.02% | 329,946 |
| 2025-09-26 | 2025-09-24 | 0.400 | 824,865 | +0 | 0.02% | 329,946 |
| 2025-09-25 | 2025-09-23 | 0.400 | 824,865 | +0 | 0.02% | 329,946 |
| 2025-09-24 | 2025-09-22 | 0.405 | 824,865 | +0 | 0.02% | 334,070 |
| 2025-09-23 | 2025-09-19 | 0.410 | 824,865 | +0 | 0.02% | 338,195 |
| 2025-09-22 | 2025-09-18 | 0.400 | 824,865 | +0 | 0.02% | 329,946 |
| 2025-09-19 | 2025-09-17 | 0.405 | 824,865 | +0 | 0.02% | 334,070 |
| 2025-09-18 | 2025-09-16 | 0.410 | 824,865 | +0 | 0.02% | 338,195 |
| 2025-09-17 | 2025-09-15 | 0.410 | 824,865 | +0 | 0.02% | 338,195 |
| 2025-09-16 | 2025-09-12 | 0.405 | 824,865 | +0 | 0.02% | 334,070 |
| 2025-09-15 | 2025-09-11 | 0.400 | 824,865 | +0 | 0.02% | 329,946 |
| 2025-09-12 | 2025-09-10 | 0.395 | 824,865 | +0 | 0.02% | 325,822 |
| 2025-09-11 | 2025-09-09 | 0.385 | 824,865 | +0 | 0.02% | 317,573 |
| 2025-09-10 | 2025-09-08 | 0.390 | 824,865 | +0 | 0.02% | 321,697 |
| 2025-09-09 | 2025-09-05 | 0.380 | 824,865 | +0 | 0.02% | 313,449 |
| 2025-09-08 | 2025-09-04 | 0.409 | 824,865 | +0 | 0.02% | 337,263 |
| 2025-09-05 | 2025-09-03 | 0.419 | 824,865 | +38,071 | 0.02% | 345,911 |
| 2025-09-04 | 2025-09-02 | 0.414 | 786,794 | +0 | 0.02% | 325,822 |
| 2025-09-03 | 2025-09-01 | 0.414 | 786,794 | +0 | 0.02% | 325,822 |
| 2025-09-02 | 2025-08-29 | 0.414 | 786,794 | +0 | 0.02% | 325,822 |
| 2025-09-01 | 2025-08-28 | 0.398 | 786,794 | +0 | 0.02% | 313,449 |
| 2025-08-29 | 2025-08-27 | 0.393 | 786,794 | +0 | 0.02% | 309,324 |
| 2025-08-28 | 2025-08-26 | 0.383 | 786,794 | +0 | 0.02% | 301,076 |
| 2025-08-27 | 2025-08-25 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-08-26 | 2025-08-22 | 0.372 | 786,794 | +0 | 0.02% | 292,827 |
| 2025-08-25 | 2025-08-21 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-08-22 | 2025-08-20 | 0.372 | 786,794 | +0 | 0.02% | 292,827 |
| 2025-08-21 | 2025-08-19 | 0.372 | 786,794 | +0 | 0.02% | 292,827 |
| 2025-08-20 | 2025-08-18 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-08-19 | 2025-08-15 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-08-18 | 2025-08-14 | 0.383 | 786,794 | +0 | 0.02% | 301,076 |
| 2025-08-15 | 2025-08-13 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-08-14 | 2025-08-12 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-08-13 | 2025-08-11 | 0.372 | 786,794 | +0 | 0.02% | 292,827 |
| 2025-08-12 | 2025-08-08 | 0.372 | 786,794 | +0 | 0.02% | 292,827 |
| 2025-08-11 | 2025-08-07 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-08-08 | 2025-08-06 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-08-07 | 2025-08-05 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-08-06 | 2025-08-04 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-08-05 | 2025-08-01 | 0.372 | 786,794 | +0 | 0.02% | 292,827 |
| 2025-08-04 | 2025-07-31 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-08-01 | 2025-07-30 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-07-31 | 2025-07-29 | 0.383 | 786,794 | +0 | 0.02% | 301,076 |
| 2025-07-30 | 2025-07-28 | 0.388 | 786,794 | +0 | 0.02% | 305,200 |
| 2025-07-29 | 2025-07-25 | 0.393 | 786,794 | +0 | 0.02% | 309,324 |
| 2025-07-28 | 2025-07-24 | 0.388 | 786,794 | +0 | 0.02% | 305,200 |
| 2025-07-25 | 2025-07-23 | 0.393 | 786,794 | +0 | 0.02% | 309,324 |
| 2025-07-24 | 2025-07-22 | 0.383 | 786,794 | +0 | 0.02% | 301,076 |
| 2025-07-23 | 2025-07-21 | 0.383 | 786,794 | +0 | 0.02% | 301,076 |
| 2025-07-22 | 2025-07-18 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-07-21 | 2025-07-17 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-07-18 | 2025-07-16 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-07-17 | 2025-07-15 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-07-16 | 2025-07-14 | 0.383 | 786,794 | +0 | 0.02% | 301,076 |
| 2025-07-15 | 2025-07-11 | 0.383 | 786,794 | +0 | 0.02% | 301,076 |
| 2025-07-14 | 2025-07-10 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-07-11 | 2025-07-09 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-07-10 | 2025-07-08 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-07-09 | 2025-07-07 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-07-08 | 2025-07-04 | 0.372 | 786,794 | +0 | 0.02% | 292,827 |
| 2025-07-07 | 2025-07-03 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-07-04 | 2025-07-02 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-07-03 | 2025-06-30 | 0.372 | 786,794 | +0 | 0.02% | 292,827 |
| 2025-07-02 | 2025-06-27 | 0.362 | 786,794 | +0 | 0.02% | 284,578 |
| 2025-06-30 | 2025-06-26 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-06-27 | 2025-06-25 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-06-26 | 2025-06-24 | 0.372 | 786,794 | +0 | 0.02% | 292,827 |
| 2025-06-25 | 2025-06-23 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-06-24 | 2025-06-20 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-06-23 | 2025-06-19 | 0.356 | 786,794 | +0 | 0.02% | 280,454 |
| 2025-06-20 | 2025-06-18 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-06-19 | 2025-06-17 | 0.356 | 786,794 | +0 | 0.02% | 280,454 |
| 2025-06-18 | 2025-06-16 | 0.356 | 786,794 | +0 | 0.02% | 280,454 |
| 2025-06-17 | 2025-06-13 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-06-16 | 2025-06-12 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-06-13 | 2025-06-11 | 0.367 | 786,794 | +0 | 0.02% | 288,703 |
| 2025-06-12 | 2025-06-10 | 0.362 | 786,794 | +0 | 0.02% | 284,578 |
| 2025-06-11 | 2025-06-09 | 0.372 | 786,794 | +0 | 0.02% | 292,827 |
| 2025-06-10 | 2025-06-06 | 0.362 | 786,794 | +0 | 0.02% | 284,578 |
| 2025-06-09 | 2025-06-05 | 0.377 | 786,794 | +0 | 0.02% | 296,951 |
| 2025-06-06 | 2025-06-04 | 0.392 | 786,794 | +0 | 0.02% | 308,076 |
| 2025-06-05 | 2025-06-03 | 0.392 | 786,794 | -1,009 | 0.02% | 308,076 |
| 2025-02-28 | 2025-02-26 | 0.408 | 787,803 | -409,534 | 0.02% | 321,324 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,197,337 | -239,044 | 0.04% | 742,311 |
| 2024-10-08 | 2024-10-04 | 0.587 | 1,436,381 | -3,678 | 0.04% | 843,642 |
| 2024-10-04 | 2024-10-02 | 0.555 | 1,440,059 | -7,355 | 0.04% | 798,813 |
| 2024-10-03 | 2024-09-30 | 0.544 | 1,447,414 | -235,367 | 0.04% | 787,150 |
| 2024-09-09 | 2024-09-04 | 0.568 | 1,682,781 | +39,595 | 0.05% | 955,946 |
| 2024-06-07 | 2024-06-05 | 0.585 | 1,643,186 | +47,399 | 0.05% | 961,179 |
| 2024-02-21 | 2024-02-19 | 0.585 | 1,595,787 | +6,975 | 0.05% | 933,453 |
| 2024-02-14 | 2024-02-07 | 0.551 | 1,588,812 | +10,463 | 0.05% | 874,704 |
| 2024-01-31 | 2024-01-29 | 0.631 | 1,578,349 | +3,487 | 0.05% | 995,665 |
| 2024-01-30 | 2024-01-26 | 0.642 | 1,574,862 | +10,463 | 0.05% | 1,011,528 |
| 2024-01-26 | 2024-01-24 | 0.688 | 1,564,399 | +3,487 | 0.05% | 1,076,580 |
| 2024-01-23 | 2024-01-19 | 0.688 | 1,560,912 | +195,300 | 0.05% | 1,074,180 |
| 2024-01-22 | 2024-01-18 | 0.665 | 1,365,612 | -174,375 | 0.04% | 908,454 |
| 2024-01-19 | 2024-01-17 | 0.654 | 1,539,987 | +24,413 | 0.05% | 1,006,791 |
| 2024-01-18 | 2024-01-16 | 0.665 | 1,515,574 | +76,724 | 0.05% | 1,008,214 |
| 2024-01-15 | 2024-01-11 | 0.619 | 1,438,850 | +6,975 | 0.05% | 891,162 |
| 2024-01-11 | 2024-01-09 | 0.596 | 1,431,875 | +3,488 | 0.05% | 853,996 |
| 2024-01-08 | 2024-01-04 | 0.619 | 1,428,387 | +43,855 | 0.05% | 884,682 |
| 2024-01-05 | 2024-01-03 | 0.608 | 1,384,532 | -111,600 | 0.04% | 841,640 |
| 2024-01-04 | 2024-01-02 | 0.596 | 1,496,132 | +34,875 | 0.05% | 892,320 |
| 2023-12-01 | 2023-11-29 | 0.505 | 1,461,257 | -73,237 | 0.05% | 737,440 |
| 2023-11-29 | 2023-11-27 | 0.585 | 1,534,494 | -3,487 | 0.05% | 897,600 |
| 2023-11-24 | 2023-11-22 | 0.619 | 1,537,981 | -6,975 | 0.05% | 952,560 |
| 2023-09-11 | 2023-09-06 | 0.656 | 1,544,956 | +33,106 | 0.05% | 1,014,049 |
| 2023-06-09 | 2023-06-07 | 0.622 | 1,511,850 | +29,644 | 0.05% | 939,869 |
| 2022-11-01 | 2022-10-28 | 0.777 | 1,482,206 | -83,646 | 0.05% | 1,151,800 |
| 2022-09-08 | 2022-09-06 | 0.837 | 1,565,852 | +23,027 | 0.05% | 1,310,959 |
| 2022-06-15 | 2022-06-13 | 0.946 | 1,542,825 | -1,236,238 | 0.05% | 1,460,160 |
| 2022-06-09 | 2022-06-07 | 1.009 | 2,779,063 | +104,215 | 0.09% | 2,802,702 |
| 2021-09-08 | 2021-09-06 | 1.223 | 2,674,848 | -31,730 | 0.09% | 3,270,840 |
| 2021-09-07 | 2021-09-03 | 1.172 | 2,706,578 | +31,730 | 0.09% | 3,173,160 |
| 2021-06-01 | 2021-05-28 | 1.538 | 2,674,848 | +285,571 | 0.09% | 4,113,840 |
| 2021-04-15 | 2021-04-13 | 1.588 | 2,389,277 | -50,768 | 0.08% | 3,795,120 |
| 2021-03-16 | 2021-03-12 | 1.677 | 2,440,045 | +50,768 | 0.09% | 4,091,080 |
| 2021-02-22 | 2021-02-18 | 1.803 | 2,389,277 | -15,865 | 0.08% | 4,307,160 |
| 2021-02-10 | 2021-02-08 | 1.878 | 2,405,142 | -95,190 | 0.08% | 4,517,680 |
| 2021-02-09 | 2021-02-05 | 1.841 | 2,500,332 | +269,706 | 0.09% | 4,601,920 |
| 2021-02-05 | 2021-02-03 | 2.093 | 2,230,626 | +1,675,349 | 0.08% | 4,667,919 |
| 2021-01-25 | 2021-01-21 | 2.950 | 555,277 | -241,149 | 0.02% | 1,638,001 |
| 2021-01-22 | 2021-01-20 | 2.824 | 796,426 | +158,651 | 0.03% | 2,248,961 |
| 2021-01-05 | 2020-12-31 | 2.799 | 637,775 | +76,152 | 0.02% | 1,784,880 |
| 2021-01-04 | 2020-12-29 | 2.622 | 561,623 | -161,823 | 0.02% | 1,472,640 |
| 2020-12-30 | 2020-12-28 | 2.597 | 723,446 | +161,823 | 0.03% | 1,878,719 |
| 2020-12-29 | 2020-12-24 | 2.660 | 561,623 | +161,824 | 0.02% | 1,493,880 |
| 2020-12-18 | 2020-12-16 | 2.912 | 399,799 | -41,249 | 0.01% | 1,164,239 |
| 2020-12-11 | 2020-12-09 | 2.698 | 441,048 | +79,325 | 0.02% | 1,189,839 |
| 2020-12-10 | 2020-12-08 | 2.799 | 361,723 | +34,903 | 0.01% | 1,012,319 |
| 2020-12-08 | 2020-12-04 | 3.026 | 326,820 | -244,322 | 0.01% | 988,800 |
| 2020-12-02 | 2020-11-30 | 3.152 | 571,142 | +6,346 | 0.02% | 1,800,000 |
| 2020-12-01 | 2020-11-27 | 3.063 | 564,796 | -47,595 | 0.02% | 1,730,160 |
| 2020-11-30 | 2020-11-26 | 2.925 | 612,391 | +60,287 | 0.02% | 1,791,040 |
| 2020-11-27 | 2020-11-25 | 2.899 | 552,104 | -342,685 | 0.02% | 1,600,801 |
| 2020-11-26 | 2020-11-24 | 3.114 | 894,789 | +158,651 | 0.03% | 2,786,160 |
| 2020-11-25 | 2020-11-23 | 3.101 | 736,138 | +76,152 | 0.03% | 2,282,879 |
| 2020-11-24 | 2020-11-20 | 3.026 | 659,986 | -564,796 | 0.02% | 1,996,800 |
| 2020-11-23 | 2020-11-19 | 2.887 | 1,224,782 | +34,903 | 0.04% | 3,535,760 |
| 2020-11-20 | 2020-11-18 | 2.811 | 1,189,879 | +504,509 | 0.04% | 3,345,000 |
| 2020-11-18 | 2020-11-16 | 2.408 | 685,370 | -158,651 | 0.02% | 1,650,239 |
| 2020-11-11 | 2020-11-09 | 2.433 | 844,021 | -95,190 | 0.03% | 2,053,521 |
| 2020-11-03 | 2020-10-30 | 2.269 | 939,211 | +66,633 | 0.03% | 2,131,200 |
| 2020-11-02 | 2020-10-29 | 2.332 | 872,578 | -63,460 | 0.03% | 2,035,000 |
| 2020-10-30 | 2020-10-28 | 2.130 | 936,038 | +158,650 | 0.03% | 1,994,200 |
| 2020-10-29 | 2020-10-27 | 2.042 | 777,388 | -247,494 | 0.03% | 1,587,601 |
| 2020-10-27 | 2020-10-22 | 2.231 | 1,024,882 | +158,650 | 0.04% | 2,286,839 |
| 2020-10-21 | 2020-10-19 | 2.345 | 866,232 | +79,325 | 0.03% | 2,031,120 |
| 2020-10-19 | 2020-10-15 | 2.332 | 786,907 | -79,325 | 0.03% | 1,835,201 |
| 2020-10-12 | 2020-10-08 | 2.420 | 866,232 | +66,633 | 0.03% | 2,096,640 |
| 2020-10-08 | 2020-10-06 | 2.357 | 799,599 | +69,807 | 0.03% | 1,884,961 |
| 2020-10-06 | 2020-09-30 | 2.219 | 729,792 | +79,325 | 0.03% | 1,619,199 |
| 2020-09-23 | 2020-09-21 | 2.370 | 650,467 | +79,325 | 0.02% | 1,541,600 |
| 2020-09-21 | 2020-09-17 | 2.559 | 571,142 | -761,522 | 0.02% | 1,461,600 |
| 2020-09-15 | 2020-09-11 | 2.395 | 1,332,664 | +174,515 | 0.05% | 3,191,999 |
| 2020-09-11 | 2020-09-09 | 2.294 | 1,158,149 | +79,325 | 0.04% | 2,657,201 |
| 2020-09-10 | 2020-09-08 | 2.118 | 1,078,824 | -257,013 | 0.04% | 2,284,801 |
| 2020-09-07 | 2020-09-03 | 2.433 | 1,335,837 | -111,056 | 0.05% | 3,250,119 |
| 2020-09-04 | 2020-09-02 | 2.521 | 1,446,893 | +853,540 | 0.05% | 3,648,001 |
| 2020-08-31 | 2020-08-27 | 2.483 | 593,353 | +114,228 | 0.02% | 1,473,560 |
| 2020-08-28 | 2020-08-26 | 2.559 | 479,125 | -184,034 | 0.02% | 1,226,121 |
| 2020-08-26 | 2020-08-24 | 2.622 | 663,159 | +114,228 | 0.02% | 1,738,880 |
| 2020-08-25 | 2020-08-21 | 2.597 | 548,931 | -79,325 | 0.02% | 1,425,521 |
| 2020-08-24 | 2020-08-20 | 2.610 | 628,256 | -126,920 | 0.02% | 1,639,440 |
| 2020-08-21 | 2020-08-19 | 2.710 | 755,176 | +180,861 | 0.03% | 2,046,799 |
| 2020-08-20 | 2020-08-18 | 2.294 | 574,315 | -19,038 | 0.02% | 1,317,680 |
| 2020-08-19 | 2020-08-17 | 2.383 | 593,353 | -602,872 | 0.02% | 1,413,720 |
| 2020-08-18 | 2020-08-14 | 2.269 | 1,196,225 | -1,072,477 | 0.04% | 2,714,400 |
| 2020-08-17 | 2020-08-13 | 1.815 | 2,268,702 | +583,834 | 0.08% | 4,118,399 |
| 2020-07-29 | 2020-07-27 | 1.677 | 1,684,868 | +1,110,553 | 0.06% | 2,824,919 |
| 2020-07-28 | 2020-07-24 | 1.765 | 574,315 | +555,277 | 0.02% | 1,013,600 |
| 2020-07-24 | 2020-07-22 | 1.815 | 19,038 | -587,007 | 0.00% | 34,560 |
| 2020-07-23 | 2020-07-21 | 1.815 | 606,045 | -79,325 | 0.02% | 1,100,160 |
| 2020-07-22 | 2020-07-20 | 1.891 | 685,370 | +19,038 | 0.02% | 1,296,000 |
| 2020-07-15 | 2020-07-13 | 2.017 | 666,332 | -225,284 | 0.02% | 1,344,000 |
| 2020-07-07 | 2020-07-03 | 2.017 | 891,616 | +295,090 | 0.03% | 1,798,400 |
| 2020-07-06 | 2020-07-02 | 1.790 | 596,526 | +596,526 | 0.02% | 1,067,840 |
| 2020-06-09 | 2020-06-05 | 1.172 | 0 | -12,692 | ||
| 2020-06-08 | 2020-06-04 | 1.122 | 12,692 | -79,325 | 0.00% | 14,240 |
| 2020-06-05 | 2020-06-03 | 0.996 | 92,017 | -31,730 | 0.00% | 91,640 |
| 2020-05-22 | 2020-05-20 | 0.996 | 123,747 | -47,596 | 0.00% | 123,240 |
| 2020-05-15 | 2020-05-13 | 0.996 | 171,343 | -237,975 | 0.01% | 170,640 |
| 2020-05-13 | 2020-05-11 | 0.933 | 409,318 | -79,326 | 0.01% | 381,840 |
| 2020-04-21 | 2020-04-17 | 0.958 | 488,644 | -79,325 | 0.02% | 468,160 |
| 2020-04-20 | 2020-04-16 | 1.021 | 567,969 | -158,650 | 0.02% | 579,960 |
| 2020-04-17 | 2020-04-15 | 0.971 | 726,619 | +237,975 | 0.03% | 705,320 |
| 2020-04-16 | 2020-04-14 | 1.009 | 488,644 | -317,301 | 0.02% | 492,800 |
| 2020-04-15 | 2020-04-09 | 0.983 | 805,945 | -555,276 | 0.03% | 792,480 |
| 2020-03-25 | 2020-03-23 | 0.807 | 1,361,221 | +158,650 | 0.05% | 1,098,240 |
| 2020-03-20 | 2020-03-18 | 0.769 | 1,202,571 | +1,031,228 | 0.04% | 924,760 |
| 2020-03-09 | 2020-03-05 | 0.971 | 171,343 | -15,865 | 0.01% | 166,320 |
| 2020-03-06 | 2020-03-04 | 0.920 | 187,208 | -6,346 | 0.01% | 172,280 |
| 2020-03-02 | 2020-02-27 | 1.046 | 193,554 | +38,076 | 0.01% | 202,520 |
| 2020-02-28 | 2020-02-26 | 1.084 | 155,478 | +38,077 | 0.01% | 168,561 |
| 2020-02-26 | 2020-02-24 | 1.223 | 117,401 | +31,730 | 0.00% | 143,560 |
| 2020-02-25 | 2020-02-21 | 1.185 | 85,671 | +53,941 | 0.00% | 101,520 |
| 2020-02-24 | 2020-02-20 | 1.135 | 31,730 | -428,356 | 0.00% | 36,000 |
| 2020-02-21 | 2020-02-19 | 0.945 | 460,086 | -402,973 | 0.02% | 435,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 863,059 | -31,730 | 0.03% | 783,360 |
| 2020-02-19 | 2020-02-17 | 0.920 | 894,789 | -69,806 | 0.03% | 823,440 |
| 2020-02-18 | 2020-02-14 | 0.933 | 964,595 | -136,440 | 0.03% | 899,840 |
| 2020-02-17 | 2020-02-13 | 0.933 | 1,101,035 | -1,373,913 | 0.04% | 1,027,120 |
| 2020-02-14 | 2020-02-12 | 0.920 | 2,474,948 | -460,087 | 0.09% | 2,277,600 |
| 2020-02-13 | 2020-02-11 | 0.845 | 2,935,035 | -79,325 | 0.10% | 2,479,000 |
| 2020-01-17 | 2020-01-15 | 0.870 | 3,014,360 | 0.11% | 2,622,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy