History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.409 0 +0
2025-09-05 2025-09-03 0.419 0 +0
2025-09-04 2025-09-02 0.414 0 +0
2025-09-03 2025-09-01 0.414 0 +0
2025-09-02 2025-08-29 0.414 0 +0
2025-09-01 2025-08-28 0.398 0 +0
2025-08-29 2025-08-27 0.393 0 +0
2025-08-28 2025-08-26 0.383 0 +0
2025-08-27 2025-08-25 0.367 0 +0
2025-08-26 2025-08-22 0.372 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.377 0 +0
2025-08-19 2025-08-15 0.377 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.377 0 +0
2025-08-14 2025-08-12 0.377 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.372 0 +0
2025-08-11 2025-08-07 0.377 0 +0
2025-08-08 2025-08-06 0.367 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.367 0 +0
2025-08-05 2025-08-01 0.372 0 +0
2025-08-04 2025-07-31 0.377 0 +0
2025-08-01 2025-07-30 0.377 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.388 0 +0
2025-07-29 2025-07-25 0.393 0 +0
2025-07-28 2025-07-24 0.388 0 +0
2025-07-25 2025-07-23 0.393 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.377 0 +0
2025-07-21 2025-07-17 0.377 0 +0
2025-07-18 2025-07-16 0.377 0 +0
2025-07-17 2025-07-15 0.377 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.377 0 +0
2025-07-11 2025-07-09 0.377 0 +0
2025-07-10 2025-07-08 0.377 0 +0
2025-07-09 2025-07-07 0.367 0 +0
2025-07-08 2025-07-04 0.372 0 +0
2025-07-07 2025-07-03 0.367 0 +0
2025-07-04 2025-07-02 0.377 0 +0
2025-07-03 2025-06-30 0.372 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.367 0 +0
2025-06-27 2025-06-25 0.377 0 +0
2025-06-26 2025-06-24 0.372 0 +0
2025-06-25 2025-06-23 0.367 0 +0
2025-06-24 2025-06-20 0.367 0 +0
2025-06-23 2025-06-19 0.356 0 +0
2025-06-20 2025-06-18 0.367 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.356 0 +0
2025-06-17 2025-06-13 0.367 0 +0
2025-06-16 2025-06-12 0.367 0 +0
2025-06-13 2025-06-11 0.367 0 +0
2025-06-12 2025-06-10 0.362 0 +0
2025-06-11 2025-06-09 0.372 0 +0
2025-06-10 2025-06-06 0.362 0 +0
2025-06-09 2025-06-05 0.377 0 +0
2025-06-06 2025-06-04 0.392 0 +0
2025-06-05 2025-06-03 0.392 0 +0
2025-06-04 2025-06-02 0.386 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.397 0 +0
2025-05-30 2025-05-28 0.397 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.381 0 +0
2025-05-27 2025-05-23 0.381 0 +0
2025-05-26 2025-05-22 0.386 0 +0
2025-05-23 2025-05-21 0.386 0 +0
2025-05-22 2025-05-20 0.381 0 +0
2025-05-21 2025-05-19 0.364 0 +0
2025-05-20 2025-05-16 0.364 0 +0
2025-05-19 2025-05-15 0.364 0 +0
2025-05-16 2025-05-14 0.364 0 +0
2025-05-15 2025-05-13 0.359 0 +0
2025-05-14 2025-05-12 0.364 0 +0
2025-05-13 2025-05-09 0.359 0 +0
2025-05-12 2025-05-08 0.364 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.359 0 +0
2025-05-02 2025-04-29 0.359 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.359 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.359 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.364 0 +0
2025-04-17 2025-04-15 0.364 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.364 0 +0
2025-04-14 2025-04-10 0.375 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.386 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.392 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.392 0 +0
2025-03-31 2025-03-27 0.392 0 +0
2025-03-28 2025-03-26 0.392 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.402 0 +0
2025-03-25 2025-03-21 0.402 0 +0
2025-03-24 2025-03-20 0.392 0 +0
2025-03-21 2025-03-19 0.397 0 +0
2025-03-20 2025-03-18 0.402 0 +0
2025-03-19 2025-03-17 0.408 0 +0
2025-03-18 2025-03-14 0.408 0 +0
2025-03-17 2025-03-13 0.419 0 +0
2025-03-14 2025-03-12 0.419 0 +0
2025-03-13 2025-03-11 0.419 0 +0
2025-03-12 2025-03-10 0.419 0 +0
2025-03-11 2025-03-07 0.408 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.413 0 +0
2025-03-06 2025-03-04 0.413 0 +0
2025-03-05 2025-03-03 0.413 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.408 0 +0
2025-02-27 2025-02-25 0.408 0 +0
2025-02-26 2025-02-24 0.408 0 +0
2025-02-25 2025-02-21 0.392 0 +0
2025-02-24 2025-02-20 0.392 0 +0
2025-02-21 2025-02-19 0.402 0 +0
2025-02-20 2025-02-18 0.402 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.419 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.424 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.402 0 +0
2025-02-07 2025-02-05 0.424 0 +0
2025-02-06 2025-02-04 0.441 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.479 0 +0
2025-01-27 2025-01-23 0.479 0 +0
2025-01-24 2025-01-22 0.479 0 +0
2025-01-23 2025-01-21 0.479 0 +0
2025-01-22 2025-01-20 0.479 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.468 0 +0
2025-01-17 2025-01-15 0.479 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.479 0 +0
2025-01-14 2025-01-10 0.479 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.489 0 +0
2025-01-03 2024-12-31 0.489 0 +0
2025-01-02 2024-12-27 0.511 0 +0
2024-12-30 2024-12-24 0.506 0 +0
2024-12-27 2024-12-20 0.517 0 +0
2024-12-23 2024-12-19 0.517 0 +0
2024-12-20 2024-12-18 0.517 0 +0
2024-12-19 2024-12-17 0.517 0 +0
2024-12-18 2024-12-16 0.528 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.522 0 +0
2024-12-13 2024-12-11 0.522 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.522 0 +0
2024-12-10 2024-12-06 0.522 0 +0
2024-12-09 2024-12-05 0.522 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.522 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.528 0 +0
2024-12-02 2024-11-28 0.528 0 +0
2024-11-29 2024-11-27 0.528 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.533 0 +0
2024-11-22 2024-11-20 0.533 0 +0
2024-11-21 2024-11-19 0.533 0 +0
2024-11-20 2024-11-18 0.533 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.538 0 +0
2024-11-14 2024-11-12 0.538 0 +0
2024-11-13 2024-11-11 0.538 0 +0
2024-11-12 2024-11-08 0.538 0 +0
2024-11-11 2024-11-07 0.555 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.544 0 +0
2024-11-04 2024-10-31 0.544 0 +0
2024-11-01 2024-10-30 0.538 0 +0
2024-10-31 2024-10-29 0.538 0 +0
2024-10-30 2024-10-28 0.555 0 +0
2024-10-29 2024-10-25 0.544 0 +0
2024-10-28 2024-10-24 0.544 0 +0
2024-10-25 2024-10-23 0.555 0 +0
2024-10-24 2024-10-22 0.555 0 +0
2024-10-23 2024-10-21 0.555 0 +0
2024-10-22 2024-10-18 0.566 0 +0
2024-10-21 2024-10-17 0.566 0 +0
2024-10-18 2024-10-16 0.555 0 +0
2024-10-17 2024-10-15 0.555 0 +0
2024-10-16 2024-10-14 0.566 0 +0
2024-10-15 2024-10-10 0.576 0 +0
2024-10-14 2024-10-09 0.555 0 +0
2024-10-10 2024-10-08 0.566 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.587 0 +0
2024-10-07 2024-10-03 0.555 0 +0
2024-10-04 2024-10-02 0.555 0 +0
2024-10-03 2024-09-30 0.544 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.555 0 +0
2024-09-27 2024-09-25 0.544 0 +0
2024-09-26 2024-09-24 0.544 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.533 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.555 0 +0
2024-09-16 2024-09-12 0.555 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.555 0 +0
2024-09-11 2024-09-09 0.555 0 +0
2024-09-10 2024-09-05 0.568 0 +0
2024-09-09 2024-09-04 0.568 0 +0
2024-09-05 2024-09-03 0.568 0 +0
2024-09-04 2024-09-02 0.557 0 +0
2024-09-03 2024-08-30 0.568 0 +0
2024-09-02 2024-08-29 0.568 0 +0
2024-08-30 2024-08-28 0.568 0 +0
2024-08-29 2024-08-27 0.568 0 +0
2024-08-28 2024-08-26 0.557 0 +0
2024-08-27 2024-08-23 0.557 0 +0
2024-08-26 2024-08-22 0.557 0 +0
2024-08-23 2024-08-21 0.557 0 +0
2024-08-22 2024-08-20 0.557 0 +0
2024-08-21 2024-08-19 0.557 0 +0
2024-08-20 2024-08-16 0.557 0 +0
2024-08-19 2024-08-15 0.557 0 +0
2024-08-16 2024-08-14 0.557 0 +0
2024-08-15 2024-08-13 0.557 0 +0
2024-08-14 2024-08-12 0.557 0 +0
2024-08-13 2024-08-09 0.557 0 +0
2024-08-12 2024-08-08 0.557 0 +0
2024-08-09 2024-08-07 0.557 0 +0
2024-08-08 2024-08-06 0.557 0 +0
2024-08-07 2024-08-05 0.557 0 +0
2024-08-06 2024-08-02 0.557 0 +0
2024-08-05 2024-08-01 0.557 0 +0
2024-08-02 2024-07-31 0.568 0 +0
2024-08-01 2024-07-30 0.568 0 +0
2024-07-31 2024-07-29 0.557 0 +0
2024-07-30 2024-07-26 0.557 0 +0
2024-07-29 2024-07-25 0.557 0 +0
2024-07-26 2024-07-24 0.557 0 +0
2024-07-25 2024-07-23 0.568 0 +0
2024-07-24 2024-07-22 0.557 0 +0
2024-07-23 2024-07-19 0.557 0 +0
2024-07-22 2024-07-18 0.557 0 +0
2024-07-19 2024-07-17 0.557 0 +0
2024-07-18 2024-07-16 0.557 0 +0
2024-07-17 2024-07-15 0.557 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.557 0 +0
2024-07-11 2024-07-09 0.557 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.557 0 +0
2024-07-08 2024-07-04 0.568 0 +0
2024-07-05 2024-07-03 0.568 0 +0
2024-07-04 2024-07-02 0.557 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.557 0 +0
2024-06-28 2024-06-26 0.557 0 +0
2024-06-27 2024-06-25 0.557 0 +0
2024-06-26 2024-06-24 0.568 0 +0
2024-06-25 2024-06-21 0.568 0 +0
2024-06-24 2024-06-20 0.557 0 +0
2024-06-21 2024-06-19 0.557 0 +0
2024-06-20 2024-06-18 0.557 0 +0
2024-06-19 2024-06-17 0.568 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.579 0 +0
2024-06-11 2024-06-06 0.596 0 +0
2024-06-07 2024-06-05 0.585 0 +0
2024-06-06 2024-06-04 0.573 0 +0
2024-06-05 2024-06-03 0.568 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.573 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.568 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.573 0 +0
2024-05-22 2024-05-20 0.585 0 +0
2024-05-21 2024-05-17 0.573 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.568 0 +0
2024-05-16 2024-05-13 0.568 0 +0
2024-05-14 2024-05-10 0.562 0 +0
2024-05-13 2024-05-09 0.562 0 +0
2024-05-10 2024-05-08 0.556 0 +0
2024-05-09 2024-05-07 0.556 0 +0
2024-05-08 2024-05-06 0.562 0 +0
2024-05-07 2024-05-03 0.568 0 +0
2024-05-06 2024-05-02 0.562 0 +0
2024-05-03 2024-04-30 0.556 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.562 0 +0
2024-04-29 2024-04-25 0.556 0 +0
2024-04-26 2024-04-24 0.556 0 +0
2024-04-25 2024-04-23 0.562 0 +0
2024-04-24 2024-04-22 0.562 0 +0
2024-04-23 2024-04-19 0.556 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.551 0 +0
2024-04-18 2024-04-16 0.556 0 +0
2024-04-17 2024-04-15 0.556 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.556 0 +0
2024-04-12 2024-04-10 0.551 0 +0
2024-04-11 2024-04-09 0.556 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.573 0 +0
2024-04-03 2024-03-28 0.568 0 +0
2024-04-02 2024-03-27 0.568 0 +0
2024-03-28 2024-03-26 0.568 0 +0
2024-03-27 2024-03-25 0.573 0 +0
2024-03-26 2024-03-22 0.568 0 +0
2024-03-25 2024-03-21 0.573 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.568 0 +0
2024-03-20 2024-03-18 0.573 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.585 0 +0
2024-03-14 2024-03-12 0.573 0 +0
2024-03-13 2024-03-11 0.573 0 +0
2024-03-12 2024-03-08 0.568 0 +0
2024-03-11 2024-03-07 0.568 0 +0
2024-03-08 2024-03-06 0.585 0 +0
2024-03-07 2024-03-05 0.573 0 +0
2024-03-06 2024-03-04 0.585 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.596 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.585 0 +0
2024-02-23 2024-02-21 0.596 0 +0
2024-02-22 2024-02-20 0.608 0 +0
2024-02-21 2024-02-19 0.585 0 +0
2024-02-20 2024-02-16 0.596 0 +0
2024-02-19 2024-02-15 0.562 0 +0
2024-02-16 2024-02-14 0.562 0 +0
2024-02-15 2024-02-09 0.556 0 +0
2024-02-14 2024-02-07 0.551 0 +0
2024-02-08 2024-02-06 0.596 0 +0
2024-02-07 2024-02-05 0.619 0 +0
2024-02-06 2024-02-02 0.608 0 +0
2024-02-05 2024-02-01 0.631 0 +0
2024-02-02 2024-01-31 0.631 0 +0
2024-02-01 2024-01-30 0.631 0 +0
2024-01-31 2024-01-29 0.631 0 +0
2024-01-30 2024-01-26 0.642 0 +0
2024-01-29 2024-01-25 0.642 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.688 0 +0
2024-01-24 2024-01-22 0.677 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.665 0 +0
2024-01-19 2024-01-17 0.654 0 +0
2024-01-18 2024-01-16 0.665 0 +0
2024-01-17 2024-01-15 0.677 0 +0
2024-01-16 2024-01-12 0.654 0 +0
2024-01-15 2024-01-11 0.619 0 +0
2024-01-12 2024-01-10 0.631 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.642 0 +0
2024-01-09 2024-01-05 0.631 0 +0
2024-01-08 2024-01-04 0.619 0 +0
2024-01-05 2024-01-03 0.608 0 +0
2024-01-04 2024-01-02 0.596 0 +0
2024-01-03 2023-12-29 0.573 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.573 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.539 0 +0
2023-12-22 2023-12-20 0.528 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.493 0 +0
2023-12-19 2023-12-15 0.499 0 +0
2023-12-18 2023-12-14 0.465 0 +0
2023-12-15 2023-12-13 0.465 0 +0
2023-12-14 2023-12-12 0.447 0 +0
2023-12-13 2023-12-11 0.453 0 +0
2023-12-12 2023-12-08 0.487 0 +0
2023-12-11 2023-12-07 0.487 0 +0
2023-12-08 2023-12-06 0.493 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.516 0 +0
2023-12-05 2023-12-01 0.522 0 +0
2023-12-04 2023-11-30 0.516 0 +0
2023-12-01 2023-11-29 0.505 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.585 0 +0
2023-11-28 2023-11-24 0.608 0 +0
2023-11-27 2023-11-23 0.619 0 +0
2023-11-24 2023-11-22 0.619 0 +0
2023-11-23 2023-11-21 0.631 0 +0
2023-11-22 2023-11-20 0.619 0 +0
2023-11-21 2023-11-17 0.608 0 +0
2023-11-20 2023-11-16 0.596 0 +0
2023-11-17 2023-11-15 0.585 0 +0
2023-11-16 2023-11-14 0.585 0 +0
2023-11-15 2023-11-13 0.585 0 +0
2023-11-14 2023-11-10 0.608 0 +0
2023-11-13 2023-11-09 0.608 0 +0
2023-11-10 2023-11-08 0.596 0 +0
2023-11-09 2023-11-07 0.596 0 +0
2023-11-08 2023-11-06 0.585 0 +0
2023-11-07 2023-11-03 0.573 0 +0
2023-11-06 2023-11-02 0.573 0 +0
2023-11-03 2023-11-01 0.573 0 +0
2023-11-02 2023-10-31 0.585 0 +0
2023-11-01 2023-10-30 0.585 0 +0
2023-10-31 2023-10-27 0.585 0 +0
2023-10-30 2023-10-26 0.596 0 +0
2023-10-27 2023-10-25 0.596 0 +0
2023-10-26 2023-10-24 0.596 0 +0
2023-10-25 2023-10-20 0.608 0 +0
2023-10-24 2023-10-19 0.608 0 +0
2023-10-20 2023-10-18 0.619 0 +0
2023-10-19 2023-10-17 0.619 0 +0
2023-10-18 2023-10-16 0.608 0 +0
2023-10-17 2023-10-13 0.596 0 +0
2023-10-16 2023-10-12 0.596 0 +0
2023-10-13 2023-10-11 0.585 0 +0
2023-10-12 2023-10-10 0.585 0 +0
2023-10-11 2023-10-09 0.573 0 +0
2023-10-10 2023-10-06 0.573 0 +0
2023-10-09 2023-10-05 0.573 0 +0
2023-10-06 2023-10-04 0.568 0 +0
2023-10-05 2023-10-03 0.568 0 +0
2023-10-04 2023-09-29 0.585 0 +0
2023-10-03 2023-09-28 0.585 0 +0
2023-09-29 2023-09-27 0.596 0 +0
2023-09-28 2023-09-26 0.608 0 +0
2023-09-27 2023-09-25 0.608 0 +0
2023-09-26 2023-09-22 0.631 0 +0
2023-09-25 2023-09-21 0.631 0 +0
2023-09-22 2023-09-20 0.631 0 +0
2023-09-21 2023-09-19 0.631 0 +0
2023-09-20 2023-09-18 0.642 0 +0
2023-09-19 2023-09-15 0.642 0 +0
2023-09-18 2023-09-14 0.619 0 +0
2023-09-15 2023-09-13 0.631 0 +0
2023-09-14 2023-09-12 0.631 0 +0
2023-09-13 2023-09-11 0.631 0 +0
2023-09-12 2023-09-07 0.656 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.656 0 +0
2023-09-06 2023-09-04 0.656 0 +0
2023-09-05 2023-08-31 0.645 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.645 0 +0
2023-08-30 2023-08-28 0.668 0 +0
2023-08-29 2023-08-25 0.668 0 +0
2023-08-28 2023-08-24 0.656 0 +0
2023-08-25 2023-08-23 0.656 0 +0
2023-08-24 2023-08-22 0.656 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.656 0 +0
2023-08-21 2023-08-17 0.668 0 +0
2023-08-18 2023-08-16 0.656 0 +0
2023-08-17 2023-08-15 0.645 0 +0
2023-08-16 2023-08-14 0.656 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.668 0 +0
2023-08-11 2023-08-09 0.668 0 +0
2023-08-10 2023-08-08 0.645 0 +0
2023-08-09 2023-08-07 0.668 0 +0
2023-08-08 2023-08-04 0.668 0 +0
2023-08-07 2023-08-03 0.668 0 +0
2023-08-04 2023-08-02 0.656 0 +0
2023-08-03 2023-08-01 0.656 0 +0
2023-08-02 2023-07-31 0.645 0 +0
2023-08-01 2023-07-28 0.645 0 +0
2023-07-31 2023-07-27 0.645 0 +0
2023-07-28 2023-07-26 0.645 0 +0
2023-07-27 2023-07-25 0.633 0 +0
2023-07-26 2023-07-24 0.621 0 +0
2023-07-25 2023-07-21 0.633 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.645 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.609 0 +0
2023-07-14 2023-07-12 0.621 0 +0
2023-07-13 2023-07-11 0.621 0 +0
2023-07-12 2023-07-10 0.621 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.621 0 +0
2023-07-06 2023-07-04 0.609 0 +0
2023-07-05 2023-07-03 0.621 0 +0
2023-07-04 2023-06-30 0.621 0 +0
2023-07-03 2023-06-29 0.609 0 +0
2023-06-30 2023-06-28 0.609 0 +0
2023-06-29 2023-06-27 0.609 0 +0
2023-06-28 2023-06-26 0.609 0 +0
2023-06-27 2023-06-23 0.609 0 +0
2023-06-26 2023-06-21 0.609 0 +0
2023-06-23 2023-06-20 0.609 0 +0
2023-06-21 2023-06-19 0.609 0 +0
2023-06-20 2023-06-16 0.609 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.609 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.610 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.592 0 +0
2023-05-29 2023-05-24 0.592 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.598 0 +0
2023-05-23 2023-05-19 0.610 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.610 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.634 0 +0
2023-05-11 2023-05-09 0.634 0 +0
2023-05-10 2023-05-08 0.646 0 +0
2023-05-09 2023-05-05 0.592 0 +0
2023-05-08 2023-05-04 0.592 0 +0
2023-05-05 2023-05-03 0.586 0 +0
2023-05-04 2023-05-02 0.598 0 +0
2023-05-03 2023-04-28 0.586 0 +0
2023-05-02 2023-04-27 0.586 0 +0
2023-04-28 2023-04-26 0.634 0 +0
2023-04-27 2023-04-25 0.634 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.634 0 +0
2023-04-21 2023-04-19 0.634 0 +0
2023-04-20 2023-04-18 0.634 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.598 0 +0
2023-04-17 2023-04-13 0.592 0 +0
2023-04-14 2023-04-12 0.592 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.634 0 +0
2023-04-06 2023-04-03 0.634 0 +0
2023-04-04 2023-03-31 0.669 0 +0
2023-04-03 2023-03-30 0.669 0 +0
2023-03-31 2023-03-29 0.669 0 +0
2023-03-30 2023-03-28 0.669 0 +0
2023-03-29 2023-03-27 0.681 0 +0
2023-03-28 2023-03-24 0.669 0 +0
2023-03-27 2023-03-23 0.658 0 +0
2023-03-24 2023-03-22 0.669 0 +0
2023-03-23 2023-03-21 0.669 0 +0
2023-03-22 2023-03-20 0.681 0 +0
2023-03-21 2023-03-17 0.693 0 +0
2023-03-20 2023-03-16 0.693 0 +0
2023-03-17 2023-03-15 0.693 0 +0
2023-03-16 2023-03-14 0.705 0 +0
2023-03-15 2023-03-13 0.693 0 +0
2023-03-14 2023-03-10 0.681 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.705 0 +0
2023-03-09 2023-03-07 0.717 0 +0
2023-03-08 2023-03-06 0.705 0 +0
2023-03-07 2023-03-03 0.705 0 +0
2023-03-06 2023-03-02 0.705 0 +0
2023-03-03 2023-03-01 0.717 0 +0
2023-03-02 2023-02-28 0.705 0 +0
2023-03-01 2023-02-27 0.693 0 +0
2023-02-28 2023-02-24 0.717 0 +0
2023-02-27 2023-02-23 0.729 0 +0
2023-02-24 2023-02-22 0.717 0 +0
2023-02-23 2023-02-21 0.765 0 +0
2023-02-22 2023-02-20 0.717 0 +0
2023-02-21 2023-02-17 0.717 0 +0
2023-02-20 2023-02-16 0.717 0 +0
2023-02-17 2023-02-15 0.717 0 +0
2023-02-16 2023-02-14 0.729 0 +0
2023-02-15 2023-02-13 0.705 0 +0
2023-02-14 2023-02-10 0.717 0 +0
2023-02-13 2023-02-09 0.717 0 +0
2023-02-10 2023-02-08 0.729 0 +0
2023-02-09 2023-02-07 0.729 0 +0
2023-02-08 2023-02-06 0.729 0 +0
2023-02-07 2023-02-03 0.729 0 +0
2023-02-06 2023-02-02 0.741 0 +0
2023-02-03 2023-02-01 0.717 0 +0
2023-02-02 2023-01-31 0.717 0 +0
2023-02-01 2023-01-30 0.765 0 +0
2023-01-31 2023-01-27 0.777 0 +0
2023-01-30 2023-01-26 0.777 0 +0
2023-01-27 2023-01-20 0.765 0 +0
2023-01-26 2023-01-19 0.777 0 +0
2023-01-20 2023-01-18 0.765 0 +0
2023-01-19 2023-01-17 0.765 0 +0
2023-01-18 2023-01-16 0.765 0 +0
2023-01-17 2023-01-13 0.753 0 +0
2023-01-16 2023-01-12 0.801 0 +0
2023-01-13 2023-01-11 0.789 0 +0
2023-01-12 2023-01-10 0.777 0 +0
2023-01-11 2023-01-09 0.789 0 +0
2023-01-10 2023-01-06 0.789 0 +0
2023-01-09 2023-01-05 0.777 0 +0
2023-01-06 2023-01-04 0.765 0 +0
2023-01-05 2023-01-03 0.765 0 +0
2023-01-04 2022-12-30 0.753 0 +0
2023-01-03 2022-12-29 0.753 0 +0
2022-12-30 2022-12-28 0.765 0 +0
2022-12-29 2022-12-23 0.753 0 +0
2022-12-28 2022-12-22 0.753 0 +0
2022-12-23 2022-12-21 0.753 0 +0
2022-12-22 2022-12-20 0.753 0 +0
2022-12-21 2022-12-19 0.741 0 +0
2022-12-20 2022-12-16 0.741 0 +0
2022-12-19 2022-12-15 0.753 0 +0
2022-12-16 2022-12-14 0.765 0 +0
2022-12-15 2022-12-13 0.777 0 +0
2022-12-14 2022-12-12 0.765 0 +0
2022-12-13 2022-12-09 0.789 0 +0
2022-12-12 2022-12-08 0.801 0 +0
2022-12-09 2022-12-07 0.789 0 +0
2022-12-08 2022-12-06 0.789 0 +0
2022-12-07 2022-12-05 0.801 0 +0
2022-12-06 2022-12-02 0.765 0 +0
2022-12-05 2022-12-01 0.765 0 +0
2022-12-02 2022-11-30 0.753 0 +0
2022-12-01 2022-11-29 0.741 0 +0
2022-11-30 2022-11-28 0.729 0 +0
2022-11-29 2022-11-25 0.741 0 +0
2022-11-28 2022-11-24 0.741 0 +0
2022-11-25 2022-11-23 0.753 0 +0
2022-11-24 2022-11-22 0.753 0 +0
2022-11-23 2022-11-21 0.765 0 +0
2022-11-22 2022-11-18 0.765 0 +0
2022-11-21 2022-11-17 0.789 0 +0
2022-11-18 2022-11-16 0.789 0 +0
2022-11-17 2022-11-15 0.789 0 +0
2022-11-16 2022-11-14 0.813 0 +0
2022-11-15 2022-11-11 0.813 0 +0
2022-11-14 2022-11-10 0.813 0 +0
2022-11-11 2022-11-09 0.825 0 +0
2022-11-10 2022-11-08 0.825 0 +0
2022-11-09 2022-11-07 0.837 0 +0
2022-11-08 2022-11-04 0.849 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.837 0 +0
2022-11-03 2022-11-01 0.837 0 +0
2022-11-02 2022-10-31 0.801 0 +0
2022-11-01 2022-10-28 0.777 0 +0
2022-10-31 2022-10-27 0.789 0 +0
2022-10-28 2022-10-26 0.741 0 +0
2022-10-27 2022-10-25 0.705 0 +0
2022-10-26 2022-10-24 0.717 0 +0
2022-10-25 2022-10-21 0.705 0 +0
2022-10-24 2022-10-20 0.681 0 +0
2022-10-21 2022-10-19 0.693 0 +0
2022-10-20 2022-10-18 0.681 0 +0
2022-10-19 2022-10-17 0.693 0 +0
2022-10-18 2022-10-14 0.693 0 +0
2022-10-17 2022-10-13 0.693 0 +0
2022-10-14 2022-10-12 0.693 0 +0
2022-10-13 2022-10-11 0.693 0 +0
2022-10-12 2022-10-10 0.681 0 +0
2022-10-11 2022-10-07 0.646 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.717 0 +0
2022-10-06 2022-10-03 0.705 0 +0
2022-10-05 2022-09-30 0.705 0 +0
2022-10-03 2022-09-29 0.837 0 +0
2022-09-30 2022-09-28 0.813 0 +0
2022-09-29 2022-09-27 0.825 0 +0
2022-09-28 2022-09-26 0.825 0 +0
2022-09-27 2022-09-23 0.837 0 +0
2022-09-26 2022-09-22 0.825 0 +0
2022-09-23 2022-09-21 0.837 0 +0
2022-09-22 2022-09-20 0.837 0 +0
2022-09-21 2022-09-19 0.849 0 +0
2022-09-20 2022-09-16 0.873 0 +0
2022-09-19 2022-09-15 0.849 0 +0
2022-09-16 2022-09-14 0.861 0 +0
2022-09-15 2022-09-13 0.837 0 +0
2022-09-14 2022-09-09 0.813 0 +0
2022-09-13 2022-09-08 0.801 0 +0
2022-09-09 2022-09-07 0.825 0 +0
2022-09-08 2022-09-06 0.837 0 +0
2022-09-07 2022-09-05 0.825 0 +0
2022-09-06 2022-09-02 0.849 0 +0
2022-09-05 2022-09-01 0.837 0 +0
2022-09-02 2022-08-31 0.837 0 +0
2022-09-01 2022-08-30 0.837 0 +0
2022-08-31 2022-08-29 0.861 0 +0
2022-08-30 2022-08-26 0.849 0 +0
2022-08-29 2022-08-25 0.849 0 +0
2022-08-26 2022-08-24 0.861 0 +0
2022-08-25 2022-08-23 0.886 0 +0
2022-08-24 2022-08-22 0.861 0 +0
2022-08-23 2022-08-19 0.861 0 +0
2022-08-22 2022-08-18 0.874 0 +0
2022-08-19 2022-08-17 0.874 0 +0
2022-08-18 2022-08-16 0.874 0 +0
2022-08-17 2022-08-15 0.898 0 +0
2022-08-16 2022-08-12 0.898 0 +0
2022-08-15 2022-08-11 0.849 0 +0
2022-08-12 2022-08-10 0.849 0 +0
2022-08-11 2022-08-09 0.861 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.922 0 +0
2022-08-08 2022-08-04 0.922 0 +0
2022-08-05 2022-08-03 0.922 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.922 0 +0
2022-08-01 2022-07-28 0.922 0 +0
2022-07-29 2022-07-27 0.910 0 +0
2022-07-28 2022-07-26 0.922 0 +0
2022-07-27 2022-07-25 0.934 0 +0
2022-07-26 2022-07-22 0.934 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.934 0 +0
2022-07-21 2022-07-19 0.934 0 +0
2022-07-20 2022-07-18 0.922 0 +0
2022-07-19 2022-07-15 0.934 0 +0
2022-07-18 2022-07-14 0.934 0 +0
2022-07-15 2022-07-13 0.922 0 +0
2022-07-14 2022-07-12 0.922 0 +0
2022-07-13 2022-07-11 0.922 0 +0
2022-07-12 2022-07-08 0.934 0 +0
2022-07-11 2022-07-07 0.922 0 +0
2022-07-08 2022-07-06 0.922 0 +0
2022-07-07 2022-07-05 0.946 0 +0
2022-07-06 2022-07-04 0.922 0 +0
2022-07-05 2022-06-30 0.922 0 +0
2022-07-04 2022-06-29 0.922 0 +0
2022-06-30 2022-06-28 0.861 0 +0
2022-06-29 2022-06-27 0.886 0 +0
2022-06-28 2022-06-24 0.910 0 +0
2022-06-27 2022-06-23 0.934 0 +0
2022-06-24 2022-06-22 0.934 0 +0
2022-06-23 2022-06-21 0.934 0 +0
2022-06-22 2022-06-20 0.934 0 +0
2022-06-21 2022-06-17 0.934 0 +0
2022-06-20 2022-06-16 0.946 0 +0
2022-06-17 2022-06-15 0.934 0 +0
2022-06-16 2022-06-14 0.934 0 +0
2022-06-15 2022-06-13 0.946 0 +0
2022-06-14 2022-06-10 0.934 0 +0
2022-06-13 2022-06-09 0.946 0 +0
2022-06-10 2022-06-08 1.009 0 +0
2022-06-09 2022-06-07 1.009 0 +0
2022-06-08 2022-06-06 1.009 0 +0
2022-06-07 2022-06-02 1.009 0 +0
2022-06-06 2022-06-01 1.009 0 +0
2022-06-02 2022-05-31 1.009 0 +0
2022-06-01 2022-05-30 0.996 0 +0
2022-05-31 2022-05-27 0.996 0 +0
2022-05-30 2022-05-26 0.996 0 +0
2022-05-27 2022-05-25 0.996 0 +0
2022-05-26 2022-05-24 0.996 0 +0
2022-05-25 2022-05-23 0.996 0 +0
2022-05-24 2022-05-20 0.996 0 +0
2022-05-23 2022-05-19 0.996 0 +0
2022-05-20 2022-05-18 0.996 0 +0
2022-05-19 2022-05-17 0.996 0 +0
2022-05-18 2022-05-16 0.996 0 +0
2022-05-17 2022-05-13 0.996 0 +0
2022-05-16 2022-05-12 0.996 0 +0
2022-05-13 2022-05-11 0.996 0 +0
2022-05-12 2022-05-10 0.996 0 +0
2022-05-11 2022-05-06 0.996 0 +0
2022-05-10 2022-05-05 1.009 0 +0
2022-05-06 2022-05-04 1.009 0 +0
2022-05-05 2022-05-03 1.009 0 +0
2022-05-04 2022-04-29 1.009 0 +0
2022-05-03 2022-04-28 0.983 0 +0
2022-04-29 2022-04-27 0.983 0 +0
2022-04-28 2022-04-26 0.983 0 +0
2022-04-27 2022-04-25 0.983 0 +0
2022-04-26 2022-04-22 0.895 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.908 0 +0
2022-04-21 2022-04-19 0.908 0 +0
2022-04-20 2022-04-14 0.908 0 +0
2022-04-19 2022-04-13 0.908 0 +0
2022-04-14 2022-04-12 0.895 0 +0
2022-04-13 2022-04-11 0.895 0 +0
2022-04-12 2022-04-08 0.882 0 +0
2022-04-11 2022-04-07 0.971 0 +0
2022-04-08 2022-04-06 0.983 0 +0
2022-04-07 2022-04-04 0.983 0 +0
2022-04-06 2022-04-01 0.933 0 +0
2022-04-04 2022-03-31 0.933 0 +0
2022-04-01 2022-03-30 0.832 0 +0
2022-03-31 2022-03-29 0.756 0 +0
2022-03-30 2022-03-28 0.744 0 +0
2022-03-29 2022-03-25 0.744 0 +0
2022-03-28 2022-03-24 0.731 0 +0
2022-03-25 2022-03-23 0.731 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.693 0 +0
2022-03-22 2022-03-18 0.693 0 +0
2022-03-21 2022-03-17 0.656 0 +0
2022-03-18 2022-03-16 0.643 0 +0
2022-03-17 2022-03-15 0.618 0 +0
2022-03-16 2022-03-14 0.681 0 +0
2022-03-15 2022-03-11 0.744 0 +0
2022-03-14 2022-03-10 0.744 0 +0
2022-03-11 2022-03-09 0.731 0 +0
2022-03-10 2022-03-08 0.744 0 +0
2022-03-09 2022-03-07 0.756 0 +0
2022-03-08 2022-03-04 0.782 0 +0
2022-03-07 2022-03-03 0.794 0 +0
2022-03-04 2022-03-02 0.782 0 +0
2022-03-03 2022-03-01 0.769 0 +0
2022-03-02 2022-02-28 0.845 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.870 0 +0
2022-02-25 2022-02-23 0.882 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.832 0 +0
2022-02-21 2022-02-17 0.845 0 +0
2022-02-18 2022-02-16 0.756 0 +0
2022-02-17 2022-02-15 0.756 0 +0
2022-02-16 2022-02-14 0.769 0 +0
2022-02-15 2022-02-11 0.769 0 +0
2022-02-14 2022-02-10 0.756 0 +0
2022-02-11 2022-02-09 0.756 0 +0
2022-02-10 2022-02-08 0.731 0 +0
2022-02-09 2022-02-07 0.719 0 +0
2022-02-08 2022-02-04 0.731 0 +0
2022-02-07 2022-01-31 0.681 0 +0
2022-02-04 2022-01-27 0.681 0 +0
2022-01-28 2022-01-26 0.693 0 +0
2022-01-27 2022-01-25 0.706 0 +0
2022-01-26 2022-01-24 0.756 0 +0
2022-01-25 2022-01-21 0.756 0 +0
2022-01-24 2022-01-20 0.756 0 +0
2022-01-21 2022-01-19 0.756 0 +0
2022-01-20 2022-01-18 0.756 0 +0
2022-01-19 2022-01-17 0.769 0 +0
2022-01-18 2022-01-14 0.756 0 +0
2022-01-17 2022-01-13 0.744 0 +0
2022-01-14 2022-01-12 0.794 0 +0
2022-01-13 2022-01-11 0.782 0 +0
2022-01-12 2022-01-10 0.845 0 +0
2022-01-11 2022-01-07 0.882 0 +0
2022-01-10 2022-01-06 0.794 0 +0
2022-01-07 2022-01-05 0.819 0 +0
2022-01-06 2022-01-04 0.794 0 +0
2022-01-05 2022-01-03 0.681 0 +0
2022-01-04 2021-12-31 0.668 0 +0
2022-01-03 2021-12-29 0.668 0 +0
2021-12-30 2021-12-28 0.656 0 +0
2021-12-29 2021-12-24 0.681 0 +0
2021-12-28 2021-12-22 0.624 0 +0
2021-12-23 2021-12-21 0.618 0 +0
2021-12-22 2021-12-20 0.630 0 +0
2021-12-21 2021-12-17 0.643 0 +0
2021-12-20 2021-12-16 0.681 0 +0
2021-12-17 2021-12-15 0.668 0 +0
2021-12-16 2021-12-14 0.624 0 +0
2021-12-15 2021-12-13 0.643 0 +0
2021-12-14 2021-12-10 0.668 0 +0
2021-12-13 2021-12-09 0.681 0 +0
2021-12-10 2021-12-08 0.681 0 +0
2021-12-09 2021-12-07 0.668 0 +0
2021-12-08 2021-12-06 0.668 0 +0
2021-12-07 2021-12-03 0.693 0 +0
2021-12-06 2021-12-02 0.668 0 +0
2021-12-03 2021-12-01 0.656 0 +0
2021-12-02 2021-11-30 0.599 0 +0
2021-12-01 2021-11-29 0.643 0 -104,709
2021-09-08 2021-09-06 1.223 104,709 -15,865 0.00% 128,040
2021-09-07 2021-09-03 1.172 120,574 +3,173 0.00% 141,360
2021-08-26 2021-08-24 0.996 117,401 +3,173 0.00% 116,920
2021-08-24 2021-08-20 0.983 114,228 -3,173 0.00% 112,320
2021-07-27 2021-07-23 1.135 117,401 -3,173 0.00% 133,200
2021-06-21 2021-06-17 1.235 120,574 +22,211 0.00% 148,960
2021-06-17 2021-06-15 1.311 98,363 +28,557 0.00% 128,960
2021-06-09 2021-06-07 1.488 69,806 -53,941 0.00% 103,840
2021-06-04 2021-06-02 1.488 123,747 +3,173 0.00% 184,079
2021-06-03 2021-06-01 1.500 120,574 +82,498 0.00% 180,879
2021-06-01 2021-05-28 1.538 38,076 +15,865 0.00% 58,560
2021-05-31 2021-05-27 1.500 22,211 +3,173 0.00% 33,320
2021-05-28 2021-05-26 1.500 19,038 +6,346 0.00% 28,560
2021-05-27 2021-05-25 1.513 12,692 -3,173 0.00% 19,200
2021-05-26 2021-05-24 1.601 15,865 -9,519 0.00% 25,400
2021-05-03 2021-04-29 1.714 25,384 -9,519 0.00% 43,520
2021-04-30 2021-04-28 1.765 34,903 -12,692 0.00% 61,600
2021-04-29 2021-04-27 1.765 47,595 +25,384 0.00% 84,000
2021-04-28 2021-04-26 1.727 22,211 -19,038 0.00% 38,360
2021-04-26 2021-04-22 1.702 41,249 +12,692 0.00% 70,200
2021-04-22 2021-04-20 1.702 28,557 +12,692 0.00% 48,600
2021-04-21 2021-04-19 1.689 15,865 +3,173 0.00% 26,800
2021-04-20 2021-04-16 1.677 12,692 -441,048 0.00% 21,280
2021-04-19 2021-04-15 1.702 453,740 -171,343 0.02% 772,199
2021-04-16 2021-04-14 1.664 625,083 -28,557 0.02% 1,040,160
2021-04-15 2021-04-13 1.588 653,640 -3,173 0.02% 1,038,240
2021-04-13 2021-04-09 1.551 656,813 -22,211 0.02% 1,018,440
2021-04-07 2021-03-31 1.538 679,024 -3,173 0.02% 1,044,320
2021-04-01 2021-03-30 1.513 682,197 -3,173 0.02% 1,032,000
2021-03-31 2021-03-29 1.551 685,370 -47,595 0.02% 1,062,720
2021-03-29 2021-03-25 1.588 732,965 -3,173 0.03% 1,164,239
2021-03-26 2021-03-24 1.588 736,138 +12,692 0.03% 1,169,279
2021-03-23 2021-03-19 1.689 723,446 +6,346 0.03% 1,222,079
2021-03-22 2021-03-18 1.702 717,100 -3,173 0.03% 1,220,399
2021-03-18 2021-03-16 1.765 720,273 -3,173 0.03% 1,271,199
2021-03-17 2021-03-15 1.677 723,446 -28,557 0.03% 1,212,959
2021-03-16 2021-03-12 1.677 752,003 -82,499 0.03% 1,260,839
2021-03-15 2021-03-11 1.614 834,502 +9,519 0.03% 1,346,560
2021-03-12 2021-03-10 1.437 824,983 -28,557 0.03% 1,185,600
2021-03-11 2021-03-09 1.462 853,540 +107,883 0.03% 1,248,160
2021-03-10 2021-03-08 1.437 745,657 +3,173 0.03% 1,071,599
2021-03-09 2021-03-05 1.513 742,484 +6,346 0.03% 1,123,199
2021-03-05 2021-03-03 1.651 736,138 -15,865 0.03% 1,215,679
2021-03-04 2021-03-02 1.639 752,003 -3,173 0.03% 1,232,399
2021-03-03 2021-03-01 1.677 755,176 -12,693 0.03% 1,266,159
2021-03-02 2021-02-26 1.601 767,869 +15,866 0.03% 1,229,361
2021-03-01 2021-02-25 1.551 752,003 +320,474 0.03% 1,166,039
2021-02-26 2021-02-24 1.551 431,529 +63,460 0.02% 669,119
2021-02-25 2021-02-23 1.651 368,069 +41,249 0.01% 607,840
2021-02-24 2021-02-22 1.651 326,820 +63,460 0.01% 539,720
2021-02-23 2021-02-19 1.815 263,360 +19,038 0.01% 478,080
2021-02-22 2021-02-18 1.803 244,322 -6,346 0.01% 440,440
2021-02-19 2021-02-17 1.904 250,668 +53,941 0.01% 477,160
2021-02-16 2021-02-09 1.891 196,727 -60,287 0.01% 372,001
2021-02-10 2021-02-08 1.878 257,014 -133,266 0.01% 482,760
2021-02-09 2021-02-05 1.841 390,280 -12,692 0.01% 718,319
2021-02-08 2021-02-04 1.891 402,972 -72,980 0.01% 761,999
2021-02-05 2021-02-03 2.093 475,952 -120,574 0.02% 996,001
2021-02-04 2021-02-02 2.534 596,526 -6,346 0.02% 1,511,520
2021-02-03 2021-02-01 2.622 602,872 -12,692 0.02% 1,580,800
2021-02-02 2021-01-29 2.610 615,564 +31,730 0.02% 1,606,320
2021-02-01 2021-01-28 2.647 583,834 +3,173 0.02% 1,545,600
2021-01-29 2021-01-27 2.773 580,661 -3,173 0.02% 1,610,400
2021-01-27 2021-01-25 2.937 583,834 +15,865 0.02% 1,714,880
2021-01-26 2021-01-22 2.887 567,969 +6,346 0.02% 1,639,640
2021-01-25 2021-01-21 2.950 561,623 +9,519 0.02% 1,656,721
2021-01-22 2021-01-20 2.824 552,104 -34,903 0.02% 1,559,041
2021-01-21 2021-01-19 2.635 587,007 -22,211 0.02% 1,546,600
2021-01-18 2021-01-14 2.597 609,218 +22,211 0.02% 1,582,080
2021-01-15 2021-01-13 2.685 587,007 -3,173 0.02% 1,576,200
2021-01-14 2021-01-12 2.685 590,180 +19,038 0.02% 1,584,720
2021-01-13 2021-01-11 2.748 571,142 +79,325 0.02% 1,569,600
2021-01-12 2021-01-08 2.874 491,817 -3,173 0.02% 1,413,601
2021-01-11 2021-01-07 2.635 494,990 +15,865 0.02% 1,304,161
2021-01-08 2021-01-06 2.610 479,125 -6,346 0.02% 1,250,281
2021-01-06 2021-01-04 2.698 485,471 -63,460 0.02% 1,309,681
2021-01-05 2020-12-31 2.799 548,931 -50,768 0.02% 1,536,241
2021-01-04 2020-12-29 2.622 599,699 -3,173 0.02% 1,572,480
2020-12-30 2020-12-28 2.597 602,872 -38,076 0.02% 1,565,600
2020-12-29 2020-12-24 2.660 640,948 +25,384 0.02% 1,704,880
2020-12-28 2020-12-22 2.836 615,564 +31,730 0.02% 1,746,000
2020-12-23 2020-12-21 2.937 583,834 +57,114 0.02% 1,714,880
2020-12-22 2020-12-18 2.950 526,720 +9,519 0.02% 1,553,761
2020-12-21 2020-12-17 2.925 517,201 +6,346 0.02% 1,512,641
2020-12-18 2020-12-16 2.912 510,855 -22,211 0.02% 1,487,641
2020-12-16 2020-12-14 2.660 533,066 +3,173 0.02% 1,417,921
2020-12-15 2020-12-11 2.748 529,893 -3,173 0.02% 1,456,241
2020-12-14 2020-12-10 2.736 533,066 -25,384 0.02% 1,458,241
2020-12-11 2020-12-09 2.698 558,450 +9,519 0.02% 1,506,560
2020-12-10 2020-12-08 2.799 548,931 +130,094 0.02% 1,536,241
2020-12-09 2020-12-07 2.962 418,837 -3,173 0.01% 1,240,799
2020-12-08 2020-12-04 3.026 422,010 -3,173 0.01% 1,276,799
2020-12-07 2020-12-03 2.988 425,183 -114,229 0.01% 1,270,319
2020-12-04 2020-12-02 2.962 539,412 -393,453 0.02% 1,598,001
2020-12-03 2020-12-01 3.038 932,865 -437,875 0.03% 2,834,160
2020-12-02 2020-11-30 3.152 1,370,740 -47,596 0.05% 4,319,999
2020-12-01 2020-11-27 3.063 1,418,336 -107,882 0.05% 4,344,841
2020-11-30 2020-11-26 2.925 1,526,218 +152,305 0.05% 4,463,680
2020-11-27 2020-11-25 2.899 1,373,913 -79,326 0.05% 3,983,599
2020-11-26 2020-11-24 3.114 1,453,239 +88,845 0.05% 4,525,041
2020-11-25 2020-11-23 3.101 1,364,394 +126,920 0.05% 4,231,199
2020-11-23 2020-11-19 2.887 1,237,474 -564,796 0.04% 3,572,400
2020-11-20 2020-11-18 2.811 1,802,270 +257,014 0.06% 5,066,560
2020-11-17 2020-11-13 2.420 1,545,256 +19,038 0.05% 3,740,160
2020-11-16 2020-11-12 2.408 1,526,218 +63,460 0.05% 3,674,840
2020-11-13 2020-11-11 2.408 1,462,758 -9,519 0.05% 3,522,041
2020-11-12 2020-11-10 2.408 1,472,277 +6,346 0.05% 3,544,960
2020-11-11 2020-11-09 2.433 1,465,931 +133,267 0.05% 3,566,641
2020-11-10 2020-11-06 2.370 1,332,664 +88,844 0.05% 3,158,399
2020-11-09 2020-11-05 2.345 1,243,820 +15,865 0.04% 2,916,480
2020-11-06 2020-11-04 2.320 1,227,955 +263,360 0.04% 2,848,320
2020-10-27 2020-10-22 2.231 964,595 -69,806 0.03% 2,152,320
2020-10-23 2020-10-21 2.345 1,034,401 +12,692 0.04% 2,425,439
2020-10-22 2020-10-20 2.420 1,021,709 +168,169 0.04% 2,472,959
2020-10-21 2020-10-19 2.345 853,540 +28,557 0.03% 2,001,361
2020-10-19 2020-10-15 2.332 824,983 -12,692 0.03% 1,924,001
2020-10-16 2020-10-14 2.370 837,675 +85,672 0.03% 1,985,281
2020-10-15 2020-10-12 2.320 752,003 -3,173 0.03% 1,744,319
2020-10-09 2020-10-07 2.294 755,176 +19,038 0.03% 1,732,639
2020-10-08 2020-10-06 2.357 736,138 +9,519 0.03% 1,735,359
2020-10-07 2020-10-05 2.307 726,619 -9,519 0.03% 1,676,279
2020-10-06 2020-09-30 2.219 736,138 +9,519 0.03% 1,633,279
2020-09-28 2020-09-24 2.345 726,619 -3,173 0.03% 1,703,759
2020-09-23 2020-09-21 2.370 729,792 +3,173 0.03% 1,729,599
2020-09-16 2020-09-14 2.357 726,619 -53,942 0.03% 1,712,919
2020-09-15 2020-09-11 2.395 780,561 +53,942 0.03% 1,869,601
2020-08-07 2020-08-05 1.639 726,619 +374,415 0.03% 1,190,799
2020-08-06 2020-08-04 1.651 352,204 +190,380 0.01% 581,640
2020-07-27 2020-07-23 1.853 161,824 +161,824 0.01% 299,881
2020-01-17 2020-01-15 0.870 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top