History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 199,596,000 +0 5.61% 82,832,340
2025-10-13 2025-10-09 0.410 199,596,000 +0 5.61% 81,834,360
2025-10-10 2025-10-08 0.410 199,596,000 +0 5.61% 81,834,360
2025-10-09 2025-10-06 0.410 199,596,000 +0 5.61% 81,834,360
2025-10-08 2025-10-03 0.410 199,596,000 +0 5.61% 81,834,360
2025-10-06 2025-10-02 0.410 199,596,000 +0 5.61% 81,834,360
2025-10-03 2025-09-30 0.410 199,596,000 +0 5.61% 81,834,360
2025-10-02 2025-09-29 0.410 199,596,000 +0 5.61% 81,834,360
2025-09-30 2025-09-26 0.400 199,596,000 +0 5.61% 79,838,400
2025-09-29 2025-09-25 0.400 199,596,000 -48,000 5.61% 79,838,400
2025-09-12 2025-09-10 0.395 199,644,000 +204,000 5.61% 78,859,380
2025-09-05 2025-09-03 0.419 199,440,000 +9,204,923 5.61% 83,636,129
2025-06-05 2025-06-03 0.392 190,235,077 +6,869,600 5.61% 74,488,254
2024-10-09 2024-10-07 0.620 183,365,477 +91,940 5.61% 113,680,800
2024-09-23 2024-09-19 0.533 183,273,537 -11,033 5.60% 97,676,600
2024-09-09 2024-09-04 0.568 183,284,570 +4,312,579 5.61% 104,119,388
2024-06-07 2024-06-05 0.585 178,971,991 +5,162,653 5.61% 104,689,406
2024-03-28 2024-03-26 0.568 173,809,338 -87,187 5.61% 98,679,240
2024-01-24 2024-01-22 0.677 173,896,525 -257,333 5.55% 117,676,680
2024-01-19 2024-01-17 0.654 174,153,858 -540,560 5.56% 113,855,876
2024-01-17 2024-01-15 0.677 174,694,418 +205,020 5.57% 118,216,618
2024-01-15 2024-01-11 0.619 174,489,398 -610,310 5.56% 108,071,280
2024-01-02 2023-12-28 0.585 175,099,708 +139,500 5.58% 102,424,320
2023-12-29 2023-12-27 0.573 174,960,208 +557,997 5.57% 100,336,000
2023-12-27 2023-12-21 0.539 174,402,211 +104,625 5.56% 94,015,040
2023-12-21 2023-12-19 0.510 174,297,586 +139,500 5.55% 88,960,840
2023-09-11 2023-09-06 0.656 174,158,086 +3,731,959 5.55% 114,310,633
2023-08-01 2023-07-28 0.645 170,426,127 +1,706,377 5.55% 109,863,600
2023-06-09 2023-06-07 0.622 168,719,750 +3,308,230 5.49% 104,887,661
2023-05-31 2023-05-29 0.610 165,411,520 +22,273,241 5.49% 100,853,520
2023-05-19 2023-05-17 0.622 143,138,279 -2,897,495 4.75% 88,984,480
2023-04-18 2023-04-14 0.598 146,035,774 -49,869,710 4.85% 87,294,000
2023-02-03 2023-02-01 0.717 195,905,484 -103,721 6.51% 140,524,800
2023-01-04 2022-12-30 0.753 196,009,205 -30,112 6.51% 147,629,160
2023-01-03 2022-12-29 0.753 196,039,317 -6,692 6.51% 147,651,840
2022-11-29 2022-11-25 0.741 196,046,009 +83,646 6.51% 145,313,120
2022-11-28 2022-11-24 0.741 195,962,363 +40,150 6.51% 145,251,120
2022-11-24 2022-11-22 0.753 195,922,213 +167,292 6.51% 147,563,640
2022-11-17 2022-11-15 0.789 195,754,921 -20,075 6.50% 154,458,480
2022-11-16 2022-11-14 0.813 195,774,996 +36,804 6.50% 159,155,360
2022-11-15 2022-11-11 0.813 195,738,192 +33,458 6.50% 159,125,440
2022-11-14 2022-11-10 0.813 195,704,734 +50,188 6.50% 159,098,240
2022-11-09 2022-11-07 0.837 195,654,546 +418,230 6.50% 163,735,600
2022-11-08 2022-11-04 0.849 195,236,316 +836,459 6.48% 165,719,680
2022-11-07 2022-11-03 0.861 194,399,857 +1,713,069 6.46% 167,333,760
2022-11-04 2022-11-02 0.837 192,686,788 +920,105 6.40% 161,252,000
2022-11-03 2022-11-01 0.837 191,766,683 +2,204,907 6.37% 160,482,000
2022-11-02 2022-10-31 0.801 189,561,776 +1,017,135 6.30% 151,838,080
2022-11-01 2022-10-28 0.777 188,544,641 +1,381,831 6.26% 146,515,200
2022-10-31 2022-10-27 0.789 187,162,810 +1,492,243 6.22% 147,678,960
2022-10-28 2022-10-26 0.741 185,670,567 +558,755 6.17% 137,622,640
2022-10-27 2022-10-25 0.705 185,111,812 +16,729 6.15% 130,569,360
2022-10-26 2022-10-24 0.717 185,095,083 +732,739 6.15% 132,770,400
2022-10-25 2022-10-21 0.705 184,362,344 +13,383 6.12% 130,040,720
2022-10-24 2022-10-20 0.681 184,348,961 +6,838,892 6.12% 125,623,440
2022-10-21 2022-10-19 0.693 177,510,069 +100,375 5.89% 123,085,280
2022-10-20 2022-10-18 0.681 177,409,694 +2,054,345 5.89% 120,894,720
2022-10-19 2022-10-17 0.693 175,355,349 +3,466,287 5.82% 121,591,200
2022-10-18 2022-10-14 0.693 171,889,062 +2,693,400 5.71% 119,187,680
2022-10-17 2022-10-13 0.693 169,195,662 +63,571 5.62% 117,320,080
2022-10-14 2022-10-12 0.693 169,132,091 +163,946 5.62% 117,276,000
2022-10-13 2022-10-11 0.693 168,968,145 +16,729 5.61% 117,162,320
2022-10-12 2022-10-10 0.681 168,951,416 +712,663 5.61% 115,130,880
2022-10-11 2022-10-07 0.646 168,238,753 +1,877,015 5.59% 108,611,280
2022-10-10 2022-10-06 0.693 166,361,738 +2,606,408 5.52% 115,355,040
2022-10-07 2022-10-05 0.717 163,755,330 +2,646,557 5.44% 117,463,200
2022-10-06 2022-10-03 0.705 161,108,773 +1,234,614 5.35% 113,638,720
2022-10-05 2022-09-30 0.705 159,874,159 +418,230 5.31% 112,767,880
2022-09-27 2022-09-23 0.837 159,455,929 +36,804,214 5.30% 133,442,400
2022-09-19 2022-09-15 0.849 122,651,715 +418,229 4.07% 104,108,720
2022-09-15 2022-09-13 0.837 122,233,486 -40,852,677 4.06% 102,292,400
2022-09-08 2022-09-06 0.837 163,086,163 +2,398,326 5.42% 136,538,601
2022-08-29 2022-08-25 0.849 160,687,837 -49,449 5.42% 136,480,400
2022-07-05 2022-06-30 0.922 160,737,286 -6,594 5.42% 148,224,320
2022-07-04 2022-06-29 0.922 160,743,880 +412,080 5.42% 148,230,400
2022-06-22 2022-06-20 0.934 160,331,800 -117,696,432 5.40% 149,795,800
2022-06-09 2022-06-07 1.009 278,028,232 +10,426,059 9.37% 280,393,143
2022-05-27 2022-05-25 0.996 267,602,173 +79,325,259 9.37% 266,504,920
2022-05-12 2022-05-10 0.996 188,276,914 -38,077 6.59% 187,504,920
2022-05-04 2022-04-29 1.009 188,314,991 -22,211 6.59% 189,916,800
2022-04-06 2022-04-01 0.933 188,337,202 -15,865 6.60% 175,693,760
2022-04-04 2022-03-31 0.933 188,353,067 -47,595 6.60% 175,708,560
2022-04-01 2022-03-30 0.832 188,400,662 -63,460 6.60% 156,752,640
2022-03-18 2022-03-16 0.643 188,464,122 +31,730 6.60% 121,167,840
2022-03-17 2022-03-15 0.618 188,432,392 +2,401,969 6.60% 116,396,560
2022-03-16 2022-03-14 0.681 186,030,423 -31,730 6.51% 126,638,640
2022-03-11 2022-03-09 0.731 186,062,153 +793,252 6.52% 136,042,480
2022-03-04 2022-03-02 0.782 185,268,901 +460,087 6.49% 144,804,720
2022-03-03 2022-03-01 0.769 184,808,814 +1,618,235 6.47% 142,115,360
2022-03-02 2022-02-28 0.845 183,190,579 +206,246 6.41% 154,727,120
2022-02-28 2022-02-24 0.870 182,984,333 +460,086 6.41% 159,166,440
2022-02-22 2022-02-18 0.832 182,524,247 +561,623 6.39% 151,863,360
2022-02-21 2022-02-17 0.845 181,962,624 +2,348,028 6.37% 153,689,960
2022-02-17 2022-02-15 0.756 179,614,596 +475,951 6.29% 135,856,800
2022-02-16 2022-02-14 0.769 179,138,645 +634,602 6.27% 137,755,080
2022-02-15 2022-02-11 0.769 178,504,043 +396,627 6.25% 137,267,080
2022-02-08 2022-02-04 0.731 178,107,416 +396,626 6.24% 130,226,240
2022-01-11 2022-01-07 0.882 177,710,790 +15,865 6.22% 156,819,600
2022-01-10 2022-01-06 0.794 177,694,925 -31,730 6.22% 141,125,040
2022-01-07 2022-01-05 0.819 177,726,655 +47,595 6.22% 145,631,200
2021-12-17 2021-12-15 0.668 177,679,060 +1,586,505 6.22% 118,713,640
2021-12-10 2021-12-08 0.681 176,092,555 +206,246 6.17% 119,873,520
2021-12-07 2021-12-03 0.693 175,886,309 +2,459,083 6.16% 121,950,400
2021-12-06 2021-12-02 0.668 173,427,226 +2,379,758 6.07% 115,872,840
2021-11-23 2021-11-19 0.731 171,047,468 +31,730 5.99% 125,064,240
2021-11-03 2021-11-01 1.009 171,015,738 +3,966,263 5.99% 172,470,400
2021-09-27 2021-09-23 1.072 167,049,475 +9,519 5.85% 178,999,800
2021-09-23 2021-09-20 1.009 167,039,956 -9,519 5.85% 168,460,800
2021-09-20 2021-09-16 1.046 167,049,475 -44,422 5.85% 174,788,040
2021-09-17 2021-09-15 1.084 167,093,897 -41,250 5.85% 181,153,839
2021-09-16 2021-09-14 1.122 167,135,147 +101,537 5.85% 187,519,440
2021-09-14 2021-09-10 1.097 167,033,610 +9,519 5.85% 183,194,160
2021-09-13 2021-09-09 1.084 167,024,091 -44,422 5.85% 181,078,160
2021-09-10 2021-09-08 1.135 167,068,513 +9,519 5.85% 189,550,800
2021-09-08 2021-09-06 1.223 167,058,994 +60,287 5.85% 204,282,000
2021-09-07 2021-09-03 1.172 166,998,707 +38,076 5.85% 195,787,320
2021-09-02 2021-08-31 1.009 166,960,631 -1,586,505 5.85% 168,380,800
2021-09-01 2021-08-30 0.971 168,547,136 -1,586,505 5.90% 163,606,520
2021-08-24 2021-08-20 0.983 170,133,641 -1,586,506 5.96% 167,291,280
2021-08-23 2021-08-19 1.009 171,720,147 -688,543 6.01% 173,180,800
2021-08-09 2021-08-05 0.983 172,408,690 +158,651 6.04% 169,528,320
2021-08-05 2021-08-03 1.009 172,250,039 +79,325 6.03% 173,715,200
2021-07-30 2021-07-28 1.034 172,170,714 +123,747 6.03% 177,976,080
2021-07-29 2021-07-27 0.996 172,046,967 +764,696 6.02% 171,341,520
2021-07-23 2021-07-21 1.147 171,282,271 +158,650 6.00% 196,490,840
2021-07-22 2021-07-20 1.198 171,123,621 -1,586,505 5.99% 204,937,800
2021-07-21 2021-07-19 1.210 172,710,126 +158,651 6.05% 209,015,040
2021-07-20 2021-07-16 1.210 172,551,475 +317,301 6.04% 208,823,040
2021-07-19 2021-07-15 1.210 172,234,174 +38,076 6.03% 208,439,040
2021-07-16 2021-07-14 1.223 172,196,098 +158,650 6.03% 210,563,720
2021-07-15 2021-07-13 1.248 172,037,448 +237,976 6.02% 214,707,241
2021-06-28 2021-06-24 1.248 171,799,472 -187,207 6.02% 214,410,240
2021-06-25 2021-06-23 1.235 171,986,679 +345,858 6.02% 212,475,759
2021-06-24 2021-06-22 1.261 171,640,821 +15,865 6.01% 216,376,000
2021-06-22 2021-06-18 1.248 171,624,956 -158,651 6.01% 214,192,440
2021-06-21 2021-06-17 1.235 171,783,607 -945,557 6.02% 212,224,880
2021-06-17 2021-06-15 1.311 172,729,164 -396,626 6.05% 226,457,920
2021-06-16 2021-06-11 1.425 173,125,790 -1,586,505 6.06% 246,620,240
2021-06-09 2021-06-07 1.488 174,712,295 +368,069 6.12% 259,892,640
2021-06-03 2021-06-01 1.500 174,344,226 +237,976 6.11% 261,542,960
2021-06-02 2021-05-31 1.551 174,106,250 -31,730 6.10% 269,965,320
2021-06-01 2021-05-28 1.538 174,137,980 +180,861 6.10% 267,819,279
2021-05-31 2021-05-27 1.500 173,957,119 +1,665,831 6.09% 260,962,240
2021-05-28 2021-05-26 1.500 172,291,288 +1,745,155 6.03% 258,463,239
2021-05-10 2021-05-06 1.626 170,546,133 -158,650 5.97% 277,344,840
2021-05-03 2021-04-29 1.714 170,704,783 +336,339 5.98% 292,666,560
2021-04-28 2021-04-26 1.727 170,368,444 -1,031,229 5.97% 294,237,640
2021-04-22 2021-04-20 1.702 171,399,673 +729,793 6.00% 291,697,201
2021-04-21 2021-04-19 1.689 170,669,880 -2,065,630 5.98% 288,303,680
2021-04-20 2021-04-16 1.677 172,735,510 -5,267,197 6.05% 289,615,480
2021-04-19 2021-04-15 1.702 178,002,707 -2,506,678 6.23% 302,934,600
2021-04-16 2021-04-14 1.664 180,509,385 -4,680,190 6.32% 300,373,920
2021-04-13 2021-04-09 1.551 185,189,575 +31,730 6.48% 287,150,879
2021-04-08 2021-04-01 1.563 185,157,845 +79,325 6.48% 289,435,839
2021-04-07 2021-03-31 1.538 185,078,520 +1,586,505 6.48% 284,645,520
2021-04-01 2021-03-30 1.513 183,492,015 +79,325 6.43% 277,579,200
2021-03-31 2021-03-29 1.551 183,412,690 +63,461 6.42% 284,395,681
2021-03-18 2021-03-16 1.765 183,349,229 -3,173 6.42% 323,590,399
2021-03-16 2021-03-12 1.677 183,352,402 -25,385 6.42% 307,416,199
2021-03-15 2021-03-11 1.614 183,377,787 -25,384 6.42% 295,900,161
2021-03-12 2021-03-10 1.437 183,403,171 +897,962 6.42% 263,572,561
2021-03-11 2021-03-09 1.462 182,505,209 -15,865 6.39% 266,883,520
2021-03-10 2021-03-08 1.437 182,521,074 +1,189,879 6.39% 262,304,880
2021-03-09 2021-03-05 1.513 181,331,195 +380,761 6.35% 274,310,400
2021-03-08 2021-03-04 1.538 180,950,434 +47,596 6.34% 278,296,641
2021-03-04 2021-03-02 1.639 180,902,838 +393,453 6.33% 296,467,599
2021-03-03 2021-03-01 1.677 180,509,385 +88,844 6.32% 302,649,480
2021-03-01 2021-02-25 1.551 180,420,541 +152,305 6.32% 279,756,120
2021-02-26 2021-02-24 1.551 180,268,236 +15,865 6.31% 279,519,959
2021-02-24 2021-02-22 1.651 180,252,371 +28,557 6.31% 297,673,919
2021-02-23 2021-02-19 1.815 180,223,814 +22,211 6.31% 327,162,240
2021-02-22 2021-02-18 1.803 180,201,603 +9,519 6.31% 324,850,240
2021-02-19 2021-02-17 1.904 180,192,084 -12,692 6.31% 343,005,560
2021-02-18 2021-02-16 2.030 180,204,776 +377,588 6.31% 365,746,920
2021-02-17 2021-02-11 1.954 179,827,188 +107,882 6.30% 351,378,800
2021-02-16 2021-02-09 1.891 179,719,306 +237,976 6.29% 339,840,001
2021-02-10 2021-02-08 1.878 179,481,330 -1,935,536 6.29% 337,127,400
2021-02-09 2021-02-05 1.841 181,416,866 +1,148,630 6.35% 333,902,000
2021-02-08 2021-02-04 1.891 180,268,236 +1,624,581 6.31% 340,877,999
2021-02-05 2021-02-03 2.093 178,643,655 -526,720 6.26% 373,838,640
2021-02-04 2021-02-02 2.534 179,170,375 +15,865 6.27% 453,994,680
2021-02-02 2021-01-29 2.610 179,154,510 +158,651 6.27% 467,505,361
2021-01-29 2021-01-27 2.773 178,995,859 +15,865 6.27% 496,425,599
2021-01-28 2021-01-26 2.811 178,979,994 +15,865 6.27% 503,150,439
2021-01-27 2021-01-25 2.937 178,964,129 +15,865 6.27% 525,666,640
2021-01-22 2021-01-20 2.824 178,948,264 -326,820 6.27% 505,317,120
2021-01-20 2021-01-18 2.673 179,275,084 -12,692 6.28% 479,120,000
2021-01-19 2021-01-15 2.572 179,287,776 -390,280 6.28% 461,072,639
2021-01-18 2021-01-14 2.597 179,678,056 -5,394,118 6.29% 466,606,479
2021-01-15 2021-01-13 2.685 185,072,174 +428,356 6.48% 496,946,040
2021-01-14 2021-01-12 2.685 184,643,818 +396,627 6.47% 495,795,841
2021-01-13 2021-01-11 2.748 184,247,191 +144,248,223 6.45% 506,344,239
2021-01-12 2021-01-08 2.874 39,998,968 -41,249 1.40% 114,966,719
2021-01-11 2021-01-07 2.635 40,040,217 -66,634 1.40% 105,494,839
2021-01-08 2021-01-06 2.610 40,106,851 +15,865 1.40% 104,659,201
2021-01-06 2021-01-04 2.698 40,090,986 +31,730 1.40% 108,155,601
2021-01-05 2020-12-31 2.799 40,059,256 -88,844 1.40% 112,110,001
2021-01-04 2020-12-29 2.622 40,148,100 +9,519 1.41% 105,272,960
2020-12-30 2020-12-28 2.597 40,138,581 -184,034 1.41% 104,236,001
2020-12-29 2020-12-24 2.660 40,322,615 +41,249 1.41% 107,255,519
2020-12-28 2020-12-22 2.836 40,281,366 +34,903 1.41% 114,254,999
2020-12-23 2020-12-21 2.937 40,246,463 +9,519 1.41% 118,214,880
2020-12-22 2020-12-18 2.950 40,236,944 -349,031 1.41% 118,694,160
2020-12-18 2020-12-16 2.912 40,585,975 -19,038 1.42% 118,188,839
2020-12-11 2020-12-09 2.698 40,605,013 +31,730 1.42% 109,542,319
2020-12-10 2020-12-08 2.799 40,573,283 +34,903 1.42% 113,548,559
2020-12-09 2020-12-07 2.962 40,538,380 +31,730 1.42% 120,094,400
2020-12-08 2020-12-04 3.026 40,506,650 -31,730 1.42% 122,553,600
2020-12-07 2020-12-03 2.988 40,538,380 -79,325 1.42% 121,116,480
2020-12-04 2020-12-02 2.962 40,617,705 +31,730 1.42% 120,329,399
2020-12-01 2020-11-27 3.063 40,585,975 -44,422 1.42% 124,328,519
2020-11-30 2020-11-26 2.925 40,630,397 -158,651 1.42% 118,830,399
2020-11-27 2020-11-25 2.899 40,789,048 -190,381 1.43% 118,266,000
2020-11-25 2020-11-23 3.101 40,979,429 -158,650 1.44% 127,083,601
2020-11-24 2020-11-20 3.026 41,138,079 +66,633 1.44% 124,464,000
2020-11-23 2020-11-19 2.887 41,071,446 +158,651 1.44% 118,567,040
2020-11-20 2020-11-18 2.811 40,912,795 -418,838 1.43% 115,014,479
2020-11-16 2020-11-12 2.408 41,331,633 +237,976 1.45% 99,518,641
2020-11-12 2020-11-10 2.408 41,093,657 +15,865 1.44% 98,945,640
2020-11-11 2020-11-09 2.433 41,077,792 -507,682 1.44% 99,943,120
2020-11-09 2020-11-05 2.345 41,585,474 -161,823 1.46% 97,508,641
2020-11-06 2020-11-04 2.320 41,747,297 +44,422 1.46% 96,835,520
2020-11-05 2020-11-03 2.269 41,702,875 +44,422 1.46% 94,629,600
2020-11-04 2020-11-02 2.257 41,658,453 -279,225 1.46% 94,003,641
2020-11-03 2020-10-30 2.269 41,937,678 -237,975 1.47% 95,162,401
2020-11-02 2020-10-29 2.332 42,175,653 +276,051 1.48% 98,360,799
2020-10-30 2020-10-28 2.130 41,899,602 +98,364 1.47% 89,265,801
2020-10-28 2020-10-23 2.093 41,801,238 -168,170 1.46% 87,475,360
2020-10-27 2020-10-22 2.231 41,969,408 -418,837 1.47% 93,647,161
2020-10-23 2020-10-21 2.345 42,388,245 +25,384 1.48% 99,390,960
2020-10-21 2020-10-19 2.345 42,362,861 +380,761 1.48% 99,331,440
2020-10-20 2020-10-16 2.395 41,982,100 -31,730 1.47% 100,555,600
2020-10-19 2020-10-15 2.332 42,013,830 +437,876 1.47% 97,983,400
2020-10-15 2020-10-12 2.320 41,575,954 +15,865 1.46% 96,438,079
2020-10-12 2020-10-08 2.420 41,560,089 +101,536 1.46% 100,592,639
2020-10-09 2020-10-07 2.294 41,458,553 +31,730 1.45% 95,120,480
2020-10-08 2020-10-06 2.357 41,426,823 -79,325 1.45% 97,658,880
2020-10-06 2020-09-30 2.219 41,506,148 -47,595 1.45% 92,090,239
2020-09-29 2020-09-25 2.282 41,553,743 -47,596 1.46% 94,815,039
2020-09-28 2020-09-24 2.345 41,601,339 -793,252 1.46% 97,545,841
2020-09-25 2020-09-23 2.357 42,394,591 +25,384 1.48% 99,940,280
2020-09-23 2020-09-21 2.370 42,369,207 +47,595 1.48% 100,414,560
2020-09-22 2020-09-18 2.572 42,321,612 -155,477 1.48% 108,838,080
2020-09-21 2020-09-17 2.559 42,477,089 -152,305 1.49% 108,702,439
2020-09-18 2020-09-16 2.509 42,629,394 +237,976 1.49% 106,942,600
2020-09-16 2020-09-14 2.357 42,391,418 +139,612 1.48% 99,932,800
2020-09-15 2020-09-11 2.395 42,251,806 +85,672 1.48% 101,201,601
2020-09-11 2020-09-09 2.294 42,166,134 -859,886 1.48% 96,743,919
2020-09-10 2020-09-08 2.118 43,026,020 +409,318 1.51% 91,123,200
2020-09-09 2020-09-07 2.294 42,616,702 +257,014 1.49% 97,777,680
2020-09-08 2020-09-04 2.370 42,359,688 -139,612 1.48% 100,392,000
2020-09-07 2020-09-03 2.433 42,499,300 +929,692 1.49% 103,401,679
2020-09-04 2020-09-02 2.521 41,569,608 +272,878 1.46% 104,807,999
2020-09-03 2020-09-01 2.332 41,296,730 +272,879 1.45% 96,311,001
2020-09-02 2020-08-31 2.219 41,023,851 -95,190 1.44% 91,020,161
2020-09-01 2020-08-28 2.370 41,119,041 -2,620,907 1.44% 97,451,680
2020-08-31 2020-08-27 2.483 43,739,948 +272,879 1.53% 108,625,801
2020-08-28 2020-08-26 2.559 43,467,069 +6,346 1.52% 111,235,881
2020-08-27 2020-08-25 2.647 43,460,723 +260,187 1.52% 115,054,801
2020-08-26 2020-08-24 2.622 43,200,536 -47,595 1.51% 113,276,801
2020-08-25 2020-08-21 2.597 43,248,131 +117,401 1.51% 112,311,200
2020-08-24 2020-08-20 2.610 43,130,730 +15,866 1.51% 112,550,041
2020-08-21 2020-08-19 2.710 43,114,864 -222,111 1.51% 116,856,799
2020-08-20 2020-08-18 2.294 43,336,975 +396,626 1.52% 99,430,240
2020-08-19 2020-08-17 2.383 42,940,349 +174,516 1.50% 102,309,480
2020-08-18 2020-08-14 2.269 42,765,833 +1,865,730 1.50% 97,041,599
2020-08-17 2020-08-13 1.815 40,900,103 +72,979 1.43% 74,246,400
2020-08-13 2020-08-11 1.614 40,827,124 -50,768 1.43% 65,879,040
2020-08-10 2020-08-06 1.651 40,877,892 +3,173 1.43% 67,506,920
2020-08-07 2020-08-05 1.639 40,874,719 +50,768 1.43% 66,986,400
2020-08-06 2020-08-04 1.651 40,823,951 +25,384 1.43% 67,417,840
2020-08-05 2020-08-03 1.702 40,798,567 +409,318 1.43% 69,433,200
2020-08-04 2020-07-31 1.777 40,389,249 +25,384 1.41% 71,791,561
2020-08-03 2020-07-30 1.815 40,363,865 +9,520 1.41% 73,272,961
2020-07-31 2020-07-29 1.727 40,354,345 +187,207 1.41% 69,694,639
2020-07-30 2020-07-28 1.626 40,167,138 +590,180 1.41% 65,320,440
2020-07-29 2020-07-27 1.677 39,576,958 +380,761 1.39% 66,356,360
2020-07-27 2020-07-23 1.853 39,196,197 +263,360 1.37% 72,635,641
2020-07-24 2020-07-22 1.815 38,932,837 -50,768 1.36% 70,675,200
2020-07-23 2020-07-21 1.815 38,983,605 +50,768 1.37% 70,767,360
2020-07-22 2020-07-20 1.891 38,932,837 -57,114 1.36% 73,620,000
2020-07-17 2020-07-15 1.916 38,989,951 +28,557 1.37% 74,711,040
2020-07-16 2020-07-14 1.916 38,961,394 +63,460 1.36% 74,656,320
2020-07-15 2020-07-13 2.017 38,897,934 -196,726 1.36% 78,457,601
2020-07-14 2020-07-10 1.828 39,094,660 +38,076 1.37% 71,461,799
2020-07-10 2020-07-08 1.916 39,056,584 -15,865 1.37% 74,838,719
2020-07-07 2020-07-03 2.017 39,072,449 -158,651 1.37% 78,809,599
2020-07-02 2020-06-29 1.714 39,231,100 +15,865 1.37% 67,260,160
2020-06-19 2020-06-17 1.576 39,215,235 -79,325 1.37% 61,795,000
2020-06-18 2020-06-16 1.399 39,294,560 +79,325 1.38% 54,984,960
2020-05-26 2020-05-22 0.945 39,215,235 -47,595 1.37% 37,077,000
2020-05-25 2020-05-21 0.971 39,262,830 -22,211 1.37% 38,111,920
2020-05-14 2020-05-12 0.983 39,285,041 +130,093 1.38% 38,628,720
2020-04-15 2020-04-09 0.983 39,154,948 +307,782 1.37% 38,500,800
2020-04-02 2020-03-31 0.794 38,847,166 -38,076 1.36% 30,852,360
2020-03-24 2020-03-20 0.807 38,885,242 -95,190 1.36% 31,372,800
2020-03-13 2020-03-11 0.945 38,980,432 +47,595 1.36% 36,855,000
2020-03-12 2020-03-10 0.945 38,932,837 -190,380 1.36% 36,810,000
2020-03-11 2020-03-09 0.920 39,123,217 -31,731 1.37% 36,003,600
2020-03-10 2020-03-06 1.021 39,154,948 +79,326 1.37% 39,981,600
2020-03-09 2020-03-05 0.971 39,075,622 -79,326 1.37% 37,930,200
2020-03-06 2020-03-04 0.920 39,154,948 -237,975 1.37% 36,032,800
2020-03-04 2020-03-02 1.034 39,392,923 -41,249 1.38% 40,721,200
2020-03-03 2020-02-28 0.983 39,434,172 -126,921 1.38% 38,775,360
2020-03-02 2020-02-27 1.046 39,561,093 -1,037,574 1.39% 41,393,760
2020-02-28 2020-02-26 1.084 40,598,667 +247,495 1.42% 44,014,800
2020-02-27 2020-02-25 1.223 40,351,172 +783,733 1.41% 49,341,959
2020-02-26 2020-02-24 1.223 39,567,439 +145,959 1.39% 48,383,600
2020-02-25 2020-02-21 1.185 39,421,480 +47,595 1.38% 46,714,239
2020-02-24 2020-02-20 1.135 39,373,885 +456,913 1.38% 44,672,400
2020-02-21 2020-02-19 0.945 38,916,972 +34,262,166 1.36% 36,795,000
2020-02-19 2020-02-17 0.920 4,654,806 -155,478 0.16% 4,283,640
2020-02-18 2020-02-14 0.933 4,810,284 -120,574 0.17% 4,487,360
2020-02-17 2020-02-13 0.933 4,930,858 +31,730 0.17% 4,599,840
2020-02-14 2020-02-12 0.920 4,899,128 +244,322 0.17% 4,508,480
2020-02-13 2020-02-11 0.845 4,654,806 -47,595 0.16% 3,931,560
2020-02-10 2020-02-06 0.807 4,702,401 -142,786 0.16% 3,793,920
2020-02-03 2020-01-30 0.807 4,845,187 +31,730 0.17% 3,909,120
2020-01-29 2020-01-22 0.845 4,813,457 -31,730 0.17% 4,065,560
2020-01-23 2020-01-21 0.857 4,845,187 -31,730 0.17% 4,153,440
2020-01-21 2020-01-17 0.819 4,876,917 -34,903 0.17% 3,996,200
2020-01-20 2020-01-16 0.807 4,911,820 +31,730 0.17% 3,962,880
2020-01-17 2020-01-15 0.870 4,880,090 0.17% 4,244,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top