History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,062,000 | +0 | 0.14% | 2,100,730 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,062,000 | +0 | 0.14% | 2,075,420 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,062,000 | +0 | 0.14% | 2,075,420 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,062,000 | +0 | 0.14% | 2,075,420 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,062,000 | +0 | 0.14% | 2,075,420 |
| 2025-10-06 | 2025-10-02 | 0.410 | 5,062,000 | +0 | 0.14% | 2,075,420 |
| 2025-10-03 | 2025-09-30 | 0.410 | 5,062,000 | +0 | 0.14% | 2,075,420 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,062,000 | +0 | 0.14% | 2,075,420 |
| 2025-09-30 | 2025-09-26 | 0.400 | 5,062,000 | +0 | 0.14% | 2,024,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 5,062,000 | +0 | 0.14% | 2,024,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 5,062,000 | +0 | 0.14% | 2,024,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 5,062,000 | +0 | 0.14% | 2,024,800 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,062,000 | +0 | 0.14% | 2,050,110 |
| 2025-09-23 | 2025-09-19 | 0.410 | 5,062,000 | +0 | 0.14% | 2,075,420 |
| 2025-09-22 | 2025-09-18 | 0.400 | 5,062,000 | +0 | 0.14% | 2,024,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 5,062,000 | +0 | 0.14% | 2,050,110 |
| 2025-09-18 | 2025-09-16 | 0.410 | 5,062,000 | +0 | 0.14% | 2,075,420 |
| 2025-09-17 | 2025-09-15 | 0.410 | 5,062,000 | +0 | 0.14% | 2,075,420 |
| 2025-09-16 | 2025-09-12 | 0.405 | 5,062,000 | +0 | 0.14% | 2,050,110 |
| 2025-09-15 | 2025-09-11 | 0.400 | 5,062,000 | +0 | 0.14% | 2,024,800 |
| 2025-09-12 | 2025-09-10 | 0.395 | 5,062,000 | +0 | 0.14% | 1,999,490 |
| 2025-09-11 | 2025-09-09 | 0.385 | 5,062,000 | +0 | 0.14% | 1,948,870 |
| 2025-09-10 | 2025-09-08 | 0.390 | 5,062,000 | +0 | 0.14% | 1,974,180 |
| 2025-09-09 | 2025-09-05 | 0.380 | 5,062,000 | -8,000 | 0.14% | 1,923,560 |
| 2025-09-05 | 2025-09-03 | 0.419 | 5,070,000 | +234,000 | 0.14% | 2,126,129 |
| 2025-09-02 | 2025-08-29 | 0.414 | 4,836,000 | -76,308 | 0.14% | 2,002,650 |
| 2025-08-29 | 2025-08-27 | 0.393 | 4,912,308 | -1,075,938 | 0.14% | 1,931,250 |
| 2025-08-28 | 2025-08-26 | 0.383 | 5,988,246 | -114,462 | 0.18% | 2,291,470 |
| 2025-08-27 | 2025-08-25 | 0.367 | 6,102,708 | -190,769 | 0.18% | 2,239,300 |
| 2025-08-26 | 2025-08-22 | 0.372 | 6,293,477 | -267,077 | 0.19% | 2,342,290 |
| 2025-08-25 | 2025-08-21 | 0.367 | 6,560,554 | -76,308 | 0.19% | 2,407,300 |
| 2025-08-22 | 2025-08-20 | 0.372 | 6,636,862 | -76,307 | 0.20% | 2,470,090 |
| 2025-08-21 | 2025-08-19 | 0.372 | 6,713,169 | -76,308 | 0.20% | 2,498,490 |
| 2025-08-19 | 2025-08-15 | 0.377 | 6,789,477 | -255,631 | 0.20% | 2,562,480 |
| 2025-08-14 | 2025-08-12 | 0.377 | 7,045,108 | -76,307 | 0.21% | 2,658,960 |
| 2025-08-13 | 2025-08-11 | 0.372 | 7,121,415 | -95,385 | 0.21% | 2,650,430 |
| 2025-08-12 | 2025-08-08 | 0.372 | 7,216,800 | -38,154 | 0.21% | 2,685,930 |
| 2025-08-11 | 2025-08-07 | 0.377 | 7,254,954 | +68,677 | 0.21% | 2,738,160 |
| 2025-07-30 | 2025-07-28 | 0.388 | 7,186,277 | -11,446 | 0.21% | 2,787,580 |
| 2025-07-29 | 2025-07-25 | 0.393 | 7,197,723 | -3,815 | 0.21% | 2,829,750 |
| 2025-07-28 | 2025-07-24 | 0.388 | 7,201,538 | -194,585 | 0.21% | 2,793,500 |
| 2025-07-25 | 2025-07-23 | 0.393 | 7,396,123 | -450,215 | 0.22% | 2,907,750 |
| 2025-07-21 | 2025-07-17 | 0.377 | 7,846,338 | -133,539 | 0.23% | 2,961,360 |
| 2025-07-18 | 2025-07-16 | 0.377 | 7,979,877 | -80,123 | 0.24% | 3,011,760 |
| 2025-06-27 | 2025-06-25 | 0.377 | 8,060,000 | -152,615 | 0.24% | 3,042,000 |
| 2025-06-18 | 2025-06-16 | 0.356 | 8,212,615 | +76,307 | 0.24% | 2,927,400 |
| 2025-06-12 | 2025-06-10 | 0.362 | 8,136,308 | +76,308 | 0.24% | 2,942,850 |
| 2025-06-09 | 2025-06-05 | 0.377 | 8,060,000 | +133,538 | 0.24% | 3,042,000 |
| 2025-06-05 | 2025-06-03 | 0.392 | 7,926,462 | +304,622 | 0.23% | 3,103,677 |
| 2025-06-03 | 2025-05-30 | 0.386 | 7,621,840 | +55,164 | 0.23% | 2,942,950 |
| 2025-05-14 | 2025-05-12 | 0.364 | 7,566,676 | +11,033 | 0.23% | 2,757,050 |
| 2025-05-13 | 2025-05-09 | 0.359 | 7,555,643 | +18,388 | 0.23% | 2,711,940 |
| 2025-05-02 | 2025-04-29 | 0.359 | 7,537,255 | -14,711 | 0.23% | 2,705,340 |
| 2025-04-30 | 2025-04-28 | 0.370 | 7,551,966 | +3,678 | 0.23% | 2,792,760 |
| 2025-04-25 | 2025-04-23 | 0.370 | 7,548,288 | +11,033 | 0.23% | 2,791,400 |
| 2025-04-23 | 2025-04-17 | 0.364 | 7,537,255 | +18,388 | 0.23% | 2,746,330 |
| 2025-04-17 | 2025-04-15 | 0.364 | 7,518,867 | +11,033 | 0.23% | 2,739,630 |
| 2025-04-16 | 2025-04-14 | 0.370 | 7,507,834 | +18,388 | 0.23% | 2,776,440 |
| 2025-04-14 | 2025-04-10 | 0.375 | 7,489,446 | +58,841 | 0.23% | 2,810,370 |
| 2025-04-10 | 2025-04-08 | 0.375 | 7,430,605 | -29,420 | 0.23% | 2,788,290 |
| 2025-04-09 | 2025-04-07 | 0.375 | 7,460,025 | -40,454 | 0.23% | 2,799,330 |
| 2025-04-01 | 2025-03-28 | 0.392 | 7,500,479 | +14,710 | 0.23% | 2,936,880 |
| 2025-03-31 | 2025-03-27 | 0.392 | 7,485,769 | +36,776 | 0.23% | 2,931,120 |
| 2025-03-27 | 2025-03-25 | 0.392 | 7,448,993 | +22,066 | 0.23% | 2,916,720 |
| 2025-03-25 | 2025-03-21 | 0.402 | 7,426,927 | -91,940 | 0.23% | 2,988,860 |
| 2025-03-17 | 2025-03-13 | 0.419 | 7,518,867 | +14,710 | 0.23% | 3,148,530 |
| 2025-03-14 | 2025-03-12 | 0.419 | 7,504,157 | +3,678 | 0.23% | 3,142,370 |
| 2025-03-13 | 2025-03-11 | 0.419 | 7,500,479 | +33,098 | 0.23% | 3,140,830 |
| 2025-03-06 | 2025-03-04 | 0.413 | 7,467,381 | +14,711 | 0.23% | 3,086,360 |
| 2025-03-05 | 2025-03-03 | 0.413 | 7,452,670 | +161,814 | 0.23% | 3,080,280 |
| 2025-03-04 | 2025-02-28 | 0.402 | 7,290,856 | +22,066 | 0.22% | 2,934,100 |
| 2025-03-03 | 2025-02-27 | 0.408 | 7,268,790 | +18,388 | 0.22% | 2,964,750 |
| 2025-02-28 | 2025-02-26 | 0.408 | 7,250,402 | -102,973 | 0.22% | 2,957,250 |
| 2025-02-27 | 2025-02-25 | 0.408 | 7,353,375 | -3,677 | 0.22% | 2,999,250 |
| 2025-02-25 | 2025-02-21 | 0.392 | 7,357,052 | +11,032 | 0.22% | 2,880,720 |
| 2025-02-24 | 2025-02-20 | 0.392 | 7,346,020 | -202,268 | 0.22% | 2,876,400 |
| 2025-02-20 | 2025-02-18 | 0.402 | 7,548,288 | +66,197 | 0.23% | 3,037,700 |
| 2025-02-19 | 2025-02-17 | 0.413 | 7,482,091 | -25,743 | 0.23% | 3,092,440 |
| 2025-02-18 | 2025-02-14 | 0.419 | 7,507,834 | +77,229 | 0.23% | 3,143,910 |
| 2025-02-17 | 2025-02-13 | 0.424 | 7,430,605 | +51,487 | 0.23% | 3,151,980 |
| 2025-02-14 | 2025-02-12 | 0.424 | 7,379,118 | +29,421 | 0.23% | 3,130,140 |
| 2025-02-12 | 2025-02-10 | 0.424 | 7,349,697 | -11,033 | 0.22% | 3,117,660 |
| 2025-02-11 | 2025-02-07 | 0.413 | 7,360,730 | +437,635 | 0.23% | 3,042,280 |
| 2025-02-06 | 2025-02-04 | 0.441 | 6,923,095 | -7,355 | 0.21% | 3,049,650 |
| 2025-02-04 | 2025-01-28 | 0.435 | 6,930,450 | -128,716 | 0.21% | 3,015,200 |
| 2025-01-14 | 2025-01-10 | 0.479 | 7,059,166 | +22,065 | 0.22% | 3,378,320 |
| 2024-12-17 | 2024-12-13 | 0.522 | 7,037,101 | -58,841 | 0.22% | 3,673,920 |
| 2024-11-13 | 2024-11-11 | 0.538 | 7,095,942 | -18,388 | 0.22% | 3,820,410 |
| 2024-11-07 | 2024-11-05 | 0.544 | 7,114,330 | -114,006 | 0.22% | 3,869,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 7,228,336 | +110,328 | 0.22% | 3,931,000 |
| 2024-10-10 | 2024-10-08 | 0.566 | 7,118,008 | +18,388 | 0.22% | 4,025,840 |
| 2024-10-09 | 2024-10-07 | 0.620 | 7,099,620 | +58,842 | 0.22% | 4,401,540 |
| 2024-10-08 | 2024-10-04 | 0.587 | 7,040,778 | -58,842 | 0.22% | 4,135,320 |
| 2024-10-07 | 2024-10-03 | 0.555 | 7,099,620 | -183,880 | 0.22% | 3,938,220 |
| 2024-10-04 | 2024-10-02 | 0.555 | 7,283,500 | +18,388 | 0.22% | 4,040,220 |
| 2024-09-13 | 2024-09-11 | 0.538 | 7,265,112 | -945,145 | 0.22% | 3,911,490 |
| 2024-09-09 | 2024-09-04 | 0.568 | 8,210,257 | +193,182 | 0.25% | 4,664,042 |
| 2024-09-03 | 2024-08-30 | 0.568 | 8,017,075 | +17,956 | 0.25% | 4,554,300 |
| 2024-08-26 | 2024-08-22 | 0.557 | 7,999,119 | -147,234 | 0.25% | 4,455,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 8,146,353 | -3,592 | 0.26% | 4,537,000 |
| 2024-06-12 | 2024-06-07 | 0.579 | 8,149,945 | -10,773 | 0.26% | 4,720,560 |
| 2024-06-11 | 2024-06-06 | 0.596 | 8,160,718 | -17,955 | 0.26% | 4,867,200 |
| 2024-06-07 | 2024-06-05 | 0.585 | 8,178,673 | +235,923 | 0.26% | 4,784,103 |
| 2024-05-30 | 2024-05-28 | 0.573 | 7,942,750 | -34,875 | 0.26% | 4,555,000 |
| 2024-05-27 | 2024-05-23 | 0.573 | 7,977,625 | -20,925 | 0.26% | 4,575,000 |
| 2024-05-21 | 2024-05-17 | 0.573 | 7,998,550 | +17,438 | 0.26% | 4,587,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 7,981,112 | +34,875 | 0.26% | 4,577,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 7,946,237 | -3,488 | 0.26% | 4,511,430 |
| 2024-05-13 | 2024-05-09 | 0.562 | 7,949,725 | -76,725 | 0.26% | 4,467,820 |
| 2024-05-07 | 2024-05-03 | 0.568 | 8,026,450 | +87,188 | 0.26% | 4,556,970 |
| 2024-04-05 | 2024-04-02 | 0.573 | 7,939,262 | -20,925 | 0.26% | 4,553,000 |
| 2024-03-28 | 2024-03-26 | 0.568 | 7,960,187 | +20,925 | 0.26% | 4,519,350 |
| 2024-03-27 | 2024-03-25 | 0.573 | 7,939,262 | +34,874 | 0.26% | 4,553,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 7,904,388 | +69,750 | 0.25% | 4,487,670 |
| 2024-03-14 | 2024-03-12 | 0.573 | 7,834,638 | +6,975 | 0.25% | 4,493,000 |
| 2024-02-26 | 2024-02-22 | 0.585 | 7,827,663 | +87,187 | 0.25% | 4,578,780 |
| 2024-02-19 | 2024-02-15 | 0.562 | 7,740,476 | -17,437 | 0.25% | 4,350,220 |
| 2024-02-15 | 2024-02-09 | 0.556 | 7,757,913 | -34,875 | 0.25% | 4,315,530 |
| 2024-02-14 | 2024-02-07 | 0.551 | 7,792,788 | -34,875 | 0.25% | 4,290,240 |
| 2024-02-08 | 2024-02-06 | 0.596 | 7,827,663 | -6,975 | 0.25% | 4,668,560 |
| 2024-01-31 | 2024-01-29 | 0.631 | 7,834,638 | -69,750 | 0.25% | 4,942,300 |
| 2024-01-23 | 2024-01-19 | 0.688 | 7,904,388 | +104,625 | 0.25% | 5,439,600 |
| 2024-01-19 | 2024-01-17 | 0.654 | 7,799,763 | -87,187 | 0.25% | 5,099,220 |
| 2024-01-17 | 2024-01-15 | 0.677 | 7,886,950 | +139,499 | 0.25% | 5,337,140 |
| 2024-01-08 | 2024-01-04 | 0.619 | 7,747,451 | -10,462 | 0.25% | 4,798,440 |
| 2024-01-02 | 2023-12-28 | 0.585 | 7,757,913 | -122,062 | 0.25% | 4,537,980 |
| 2023-12-15 | 2023-12-13 | 0.465 | 7,879,975 | -24,413 | 0.25% | 3,660,390 |
| 2023-12-04 | 2023-11-30 | 0.516 | 7,904,388 | +3,488 | 0.25% | 4,079,700 |
| 2023-09-11 | 2023-09-06 | 0.656 | 7,900,900 | +169,305 | 0.25% | 5,185,845 |
| 2023-08-17 | 2023-08-15 | 0.645 | 7,731,595 | -17,064 | 0.25% | 4,984,100 |
| 2023-08-14 | 2023-08-10 | 0.668 | 7,748,659 | -13,651 | 0.25% | 5,176,740 |
| 2023-08-02 | 2023-07-31 | 0.645 | 7,762,310 | -17,064 | 0.25% | 5,003,900 |
| 2023-07-21 | 2023-07-19 | 0.633 | 7,779,374 | +255,957 | 0.25% | 4,923,720 |
| 2023-07-04 | 2023-06-30 | 0.621 | 7,523,417 | -85,319 | 0.24% | 4,673,540 |
| 2023-06-09 | 2023-06-07 | 0.622 | 7,608,736 | +149,191 | 0.25% | 4,730,107 |
| 2023-06-06 | 2023-06-02 | 0.610 | 7,459,545 | +6,692 | 0.25% | 4,548,180 |
| 2023-05-31 | 2023-05-29 | 0.610 | 7,452,853 | +10,037 | 0.25% | 4,544,100 |
| 2023-05-08 | 2023-05-04 | 0.592 | 7,442,816 | -6,691 | 0.25% | 4,404,510 |
| 2023-05-02 | 2023-04-27 | 0.586 | 7,449,507 | +6,691 | 0.25% | 4,363,940 |
| 2023-04-19 | 2023-04-17 | 0.610 | 7,442,816 | -23,421 | 0.25% | 4,537,980 |
| 2023-04-06 | 2023-04-03 | 0.634 | 7,466,237 | -478,454 | 0.25% | 4,730,780 |
| 2023-03-15 | 2023-03-13 | 0.693 | 7,944,691 | +66,916 | 0.26% | 5,508,840 |
| 2023-03-10 | 2023-03-08 | 0.705 | 7,877,775 | +23,421 | 0.26% | 5,556,620 |
| 2023-03-08 | 2023-03-06 | 0.705 | 7,854,354 | -23,421 | 0.26% | 5,540,100 |
| 2023-03-06 | 2023-03-02 | 0.705 | 7,877,775 | -16,729 | 0.26% | 5,556,620 |
| 2023-03-01 | 2023-02-27 | 0.693 | 7,894,504 | +53,534 | 0.26% | 5,474,040 |
| 2023-02-28 | 2023-02-24 | 0.717 | 7,840,970 | -16,730 | 0.26% | 5,624,400 |
| 2023-02-23 | 2023-02-21 | 0.765 | 7,857,700 | +434,959 | 0.26% | 6,012,160 |
| 2023-02-02 | 2023-01-31 | 0.717 | 7,422,741 | -4,968,569 | 0.25% | 5,324,400 |
| 2023-01-31 | 2023-01-27 | 0.777 | 12,391,310 | +10,038 | 0.41% | 9,629,100 |
| 2023-01-18 | 2023-01-16 | 0.765 | 12,381,272 | -6,692 | 0.41% | 9,473,280 |
| 2023-01-06 | 2023-01-04 | 0.765 | 12,387,964 | -33,458 | 0.41% | 9,478,400 |
| 2022-12-21 | 2022-12-19 | 0.741 | 12,421,422 | -60,225 | 0.41% | 9,207,000 |
| 2022-11-14 | 2022-11-10 | 0.813 | 12,481,647 | -50,188 | 0.41% | 10,146,960 |
| 2022-11-07 | 2022-11-03 | 0.861 | 12,531,835 | -46,842 | 0.42% | 10,787,040 |
| 2022-11-03 | 2022-11-01 | 0.837 | 12,578,677 | -70,262 | 0.42% | 10,526,600 |
| 2022-10-28 | 2022-10-26 | 0.741 | 12,648,939 | -33,458 | 0.42% | 9,375,640 |
| 2022-10-19 | 2022-10-17 | 0.693 | 12,682,397 | -66,917 | 0.42% | 8,793,960 |
| 2022-10-18 | 2022-10-14 | 0.693 | 12,749,314 | -25,094 | 0.42% | 8,840,360 |
| 2022-10-10 | 2022-10-06 | 0.693 | 12,774,408 | +33,458 | 0.42% | 8,857,760 |
| 2022-10-07 | 2022-10-05 | 0.717 | 12,740,950 | -125,469 | 0.42% | 9,139,200 |
| 2022-10-06 | 2022-10-03 | 0.705 | 12,866,419 | -6,691 | 0.43% | 9,075,380 |
| 2022-10-05 | 2022-09-30 | 0.705 | 12,873,110 | +16,729 | 0.43% | 9,080,100 |
| 2022-10-03 | 2022-09-29 | 0.837 | 12,856,381 | -66,917 | 0.43% | 10,759,000 |
| 2022-09-28 | 2022-09-26 | 0.825 | 12,923,298 | -83,646 | 0.43% | 10,660,500 |
| 2022-09-08 | 2022-09-06 | 0.837 | 13,006,944 | +191,279 | 0.43% | 10,889,642 |
| 2022-09-02 | 2022-08-31 | 0.837 | 12,815,665 | -105,492 | 0.43% | 10,729,500 |
| 2022-08-31 | 2022-08-29 | 0.861 | 12,921,157 | +89,009 | 0.44% | 11,131,380 |
| 2022-08-29 | 2022-08-25 | 0.849 | 12,832,148 | -16,483 | 0.43% | 10,899,000 |
| 2022-08-10 | 2022-08-08 | 0.874 | 12,848,631 | -92,306 | 0.43% | 11,224,800 |
| 2022-08-04 | 2022-08-02 | 0.910 | 12,940,937 | -82,416 | 0.44% | 11,776,500 |
| 2022-07-28 | 2022-07-26 | 0.922 | 13,023,353 | -407,134 | 0.44% | 12,009,520 |
| 2022-07-27 | 2022-07-25 | 0.934 | 13,430,487 | -491,199 | 0.45% | 12,547,920 |
| 2022-07-25 | 2022-07-21 | 0.934 | 13,921,686 | -1,145,580 | 0.47% | 13,006,840 |
| 2022-07-20 | 2022-07-18 | 0.922 | 15,067,266 | -23,077 | 0.51% | 13,894,320 |
| 2022-07-18 | 2022-07-14 | 0.934 | 15,090,343 | -3,296 | 0.51% | 14,098,700 |
| 2022-07-14 | 2022-07-12 | 0.922 | 15,093,639 | +9,890 | 0.51% | 13,918,640 |
| 2022-07-13 | 2022-07-11 | 0.922 | 15,083,749 | -26,373 | 0.51% | 13,909,520 |
| 2022-07-11 | 2022-07-07 | 0.922 | 15,110,122 | +6,593 | 0.51% | 13,933,840 |
| 2022-07-06 | 2022-07-04 | 0.922 | 15,103,529 | -131,866 | 0.51% | 13,927,760 |
| 2022-07-05 | 2022-06-30 | 0.922 | 15,235,395 | -257,137 | 0.51% | 14,049,360 |
| 2022-06-29 | 2022-06-27 | 0.886 | 15,492,532 | -23,076 | 0.52% | 13,722,540 |
| 2022-06-24 | 2022-06-22 | 0.934 | 15,515,608 | -19,780 | 0.52% | 14,496,020 |
| 2022-06-16 | 2022-06-14 | 0.934 | 15,535,388 | +23,076 | 0.52% | 14,514,500 |
| 2022-06-15 | 2022-06-13 | 0.946 | 15,512,312 | -98,899 | 0.52% | 14,681,160 |
| 2022-06-14 | 2022-06-10 | 0.934 | 15,611,211 | -29,670 | 0.53% | 14,585,340 |
| 2022-06-13 | 2022-06-09 | 0.946 | 15,640,881 | -13,186 | 0.53% | 14,802,840 |
| 2022-06-10 | 2022-06-08 | 1.009 | 15,654,067 | -1,236,238 | 0.53% | 15,787,221 |
| 2022-06-09 | 2022-06-07 | 1.009 | 16,890,305 | +633,387 | 0.57% | 17,033,974 |
| 2022-06-08 | 2022-06-06 | 1.009 | 16,256,918 | -9,520 | 0.57% | 16,395,200 |
| 2022-06-06 | 2022-06-01 | 1.009 | 16,266,438 | -47,595 | 0.57% | 16,404,801 |
| 2022-06-02 | 2022-05-31 | 1.009 | 16,314,033 | -12,692 | 0.57% | 16,452,800 |
| 2022-05-31 | 2022-05-27 | 0.996 | 16,326,725 | -9,519 | 0.57% | 16,259,780 |
| 2022-05-27 | 2022-05-25 | 0.996 | 16,336,244 | -15,865 | 0.57% | 16,269,260 |
| 2022-05-24 | 2022-05-20 | 0.996 | 16,352,109 | -399,799 | 0.57% | 16,285,060 |
| 2022-05-23 | 2022-05-19 | 0.996 | 16,751,908 | +82,498 | 0.59% | 16,683,220 |
| 2022-05-18 | 2022-05-16 | 0.996 | 16,669,410 | -9,519 | 0.58% | 16,601,060 |
| 2022-05-17 | 2022-05-13 | 0.996 | 16,678,929 | -15,865 | 0.58% | 16,610,540 |
| 2022-05-11 | 2022-05-06 | 0.996 | 16,694,794 | +66,633 | 0.58% | 16,626,340 |
| 2022-05-10 | 2022-05-05 | 1.009 | 16,628,161 | +15,865 | 0.58% | 16,769,600 |
| 2022-05-06 | 2022-05-04 | 1.009 | 16,612,296 | +3,173 | 0.58% | 16,753,600 |
| 2022-05-05 | 2022-05-03 | 1.009 | 16,609,123 | -47,595 | 0.58% | 16,750,400 |
| 2022-05-04 | 2022-04-29 | 1.009 | 16,656,718 | -279,225 | 0.58% | 16,798,400 |
| 2022-04-27 | 2022-04-25 | 0.983 | 16,935,943 | +6,346 | 0.59% | 16,653,000 |
| 2022-04-26 | 2022-04-22 | 0.895 | 16,929,597 | -3,173 | 0.59% | 15,152,820 |
| 2022-04-25 | 2022-04-21 | 0.895 | 16,932,770 | +98,364 | 0.59% | 15,155,660 |
| 2022-04-22 | 2022-04-20 | 0.908 | 16,834,406 | -31,730 | 0.59% | 15,279,840 |
| 2022-04-20 | 2022-04-14 | 0.908 | 16,866,136 | +66,633 | 0.59% | 15,308,640 |
| 2022-04-14 | 2022-04-12 | 0.895 | 16,799,503 | -479,125 | 0.59% | 15,036,380 |
| 2022-04-13 | 2022-04-11 | 0.895 | 17,278,628 | +44,422 | 0.61% | 15,465,220 |
| 2022-04-12 | 2022-04-08 | 0.882 | 17,234,206 | +339,512 | 0.60% | 15,208,200 |
| 2022-04-11 | 2022-04-07 | 0.971 | 16,894,694 | -41,249 | 0.59% | 16,399,460 |
| 2022-04-08 | 2022-04-06 | 0.983 | 16,935,943 | -47,595 | 0.59% | 16,653,000 |
| 2022-04-07 | 2022-04-04 | 0.983 | 16,983,538 | +92,017 | 0.59% | 16,699,800 |
| 2022-04-06 | 2022-04-01 | 0.933 | 16,891,521 | +88,845 | 0.59% | 15,757,560 |
| 2022-04-04 | 2022-03-31 | 0.933 | 16,802,676 | -152,305 | 0.59% | 15,674,680 |
| 2022-04-01 | 2022-03-30 | 0.832 | 16,954,981 | -1,307,280 | 0.59% | 14,106,840 |
| 2022-03-31 | 2022-03-29 | 0.756 | 18,262,261 | +241,149 | 0.64% | 13,813,200 |
| 2022-03-29 | 2022-03-25 | 0.744 | 18,021,112 | -63,460 | 0.63% | 13,403,620 |
| 2022-03-25 | 2022-03-23 | 0.731 | 18,084,572 | +12,692 | 0.63% | 13,222,840 |
| 2022-03-24 | 2022-03-22 | 0.693 | 18,071,880 | +3,173 | 0.63% | 12,530,100 |
| 2022-03-22 | 2022-03-18 | 0.693 | 18,068,707 | -79,326 | 0.63% | 12,527,900 |
| 2022-03-21 | 2022-03-17 | 0.656 | 18,148,033 | +472,779 | 0.64% | 11,896,560 |
| 2022-03-18 | 2022-03-16 | 0.643 | 17,675,254 | +329,993 | 0.62% | 11,363,820 |
| 2022-03-17 | 2022-03-15 | 0.618 | 17,345,261 | +164,997 | 0.61% | 10,714,340 |
| 2022-03-16 | 2022-03-14 | 0.681 | 17,180,264 | +3,173 | 0.60% | 11,695,320 |
| 2022-03-15 | 2022-03-11 | 0.744 | 17,177,091 | -250,668 | 0.60% | 12,775,860 |
| 2022-03-14 | 2022-03-10 | 0.744 | 17,427,759 | +193,553 | 0.61% | 12,962,300 |
| 2022-03-11 | 2022-03-09 | 0.731 | 17,234,206 | +158,651 | 0.60% | 12,601,080 |
| 2022-03-10 | 2022-03-08 | 0.744 | 17,075,555 | -328,407 | 0.60% | 12,700,340 |
| 2022-03-09 | 2022-03-07 | 0.756 | 17,403,962 | -25,384 | 0.61% | 13,164,000 |
| 2022-03-03 | 2022-03-01 | 0.769 | 17,429,346 | +653,640 | 0.61% | 13,402,920 |
| 2022-03-02 | 2022-02-28 | 0.845 | 16,775,706 | -44,422 | 0.59% | 14,169,160 |
| 2022-03-01 | 2022-02-25 | 0.870 | 16,820,128 | -98,363 | 0.59% | 14,630,760 |
| 2022-02-28 | 2022-02-24 | 0.870 | 16,918,491 | -329,993 | 0.59% | 14,716,320 |
| 2022-02-24 | 2022-02-22 | 0.870 | 17,248,484 | +145,958 | 0.60% | 15,003,360 |
| 2022-02-23 | 2022-02-21 | 0.870 | 17,102,526 | +523,547 | 0.60% | 14,876,400 |
| 2022-02-22 | 2022-02-18 | 0.832 | 16,578,979 | +149,131 | 0.58% | 13,794,000 |
| 2022-02-21 | 2022-02-17 | 0.845 | 16,429,848 | +3,173 | 0.58% | 13,877,040 |
| 2022-02-15 | 2022-02-11 | 0.769 | 16,426,675 | +317,302 | 0.58% | 12,631,880 |
| 2022-02-11 | 2022-02-09 | 0.756 | 16,109,373 | +285,570 | 0.56% | 12,184,800 |
| 2022-02-10 | 2022-02-08 | 0.731 | 15,823,803 | +285,571 | 0.55% | 11,569,840 |
| 2022-02-09 | 2022-02-07 | 0.719 | 15,538,232 | +361,724 | 0.54% | 11,165,160 |
| 2022-02-08 | 2022-02-04 | 0.731 | 15,176,508 | +95,190 | 0.53% | 11,096,560 |
| 2022-02-07 | 2022-01-31 | 0.681 | 15,081,318 | -9,519 | 0.53% | 10,266,480 |
| 2022-02-04 | 2022-01-27 | 0.681 | 15,090,837 | +31,730 | 0.53% | 10,272,960 |
| 2022-01-28 | 2022-01-26 | 0.693 | 15,059,107 | -31,730 | 0.53% | 10,441,200 |
| 2022-01-27 | 2022-01-25 | 0.706 | 15,090,837 | +111,055 | 0.53% | 10,653,440 |
| 2022-01-26 | 2022-01-24 | 0.756 | 14,979,782 | -25,384 | 0.52% | 11,330,400 |
| 2022-01-25 | 2022-01-21 | 0.756 | 15,005,166 | -88,844 | 0.53% | 11,349,600 |
| 2022-01-20 | 2022-01-18 | 0.756 | 15,094,010 | +47,595 | 0.53% | 11,416,800 |
| 2022-01-18 | 2022-01-14 | 0.756 | 15,046,415 | -47,595 | 0.53% | 11,380,800 |
| 2022-01-17 | 2022-01-13 | 0.744 | 15,094,010 | -126,921 | 0.53% | 11,226,520 |
| 2022-01-13 | 2022-01-11 | 0.782 | 15,220,931 | +12,692 | 0.53% | 11,896,560 |
| 2022-01-12 | 2022-01-10 | 0.845 | 15,208,239 | -142,785 | 0.53% | 12,845,240 |
| 2022-01-11 | 2022-01-07 | 0.882 | 15,351,024 | -260,187 | 0.54% | 13,546,400 |
| 2022-01-10 | 2022-01-06 | 0.794 | 15,611,211 | +92,017 | 0.55% | 12,398,400 |
| 2022-01-07 | 2022-01-05 | 0.819 | 15,519,194 | +571,142 | 0.54% | 12,716,600 |
| 2022-01-06 | 2022-01-04 | 0.794 | 14,948,052 | +145,959 | 0.52% | 11,871,720 |
| 2022-01-04 | 2021-12-31 | 0.668 | 14,802,093 | -79,325 | 0.52% | 9,889,800 |
| 2021-12-29 | 2021-12-24 | 0.681 | 14,881,418 | -111,056 | 0.52% | 10,130,400 |
| 2021-12-22 | 2021-12-20 | 0.630 | 14,992,474 | +79,325 | 0.53% | 9,450,000 |
| 2021-12-21 | 2021-12-17 | 0.643 | 14,913,149 | -19,038 | 0.52% | 9,588,000 |
| 2021-12-17 | 2021-12-15 | 0.668 | 14,932,187 | -79,325 | 0.52% | 9,976,720 |
| 2021-12-16 | 2021-12-14 | 0.624 | 15,011,512 | +60,287 | 0.53% | 9,367,380 |
| 2021-12-15 | 2021-12-13 | 0.643 | 14,951,225 | +3,173 | 0.52% | 9,612,480 |
| 2021-12-13 | 2021-12-09 | 0.681 | 14,948,052 | -15,865 | 0.52% | 10,175,760 |
| 2021-12-07 | 2021-12-03 | 0.693 | 14,963,917 | +9,519 | 0.52% | 10,375,200 |
| 2021-12-06 | 2021-12-02 | 0.668 | 14,954,398 | -101,536 | 0.52% | 9,991,560 |
| 2021-12-03 | 2021-12-01 | 0.656 | 15,055,934 | +104,709 | 0.53% | 9,869,600 |
| 2021-12-02 | 2021-11-30 | 0.599 | 14,951,225 | -593,353 | 0.52% | 8,952,800 |
| 2021-12-01 | 2021-11-29 | 0.643 | 15,544,578 | +133,267 | 0.54% | 9,993,960 |
| 2021-11-30 | 2021-11-26 | 0.668 | 15,411,311 | +79,325 | 0.54% | 10,296,840 |
| 2021-11-29 | 2021-11-25 | 0.693 | 15,331,986 | +130,093 | 0.54% | 10,630,400 |
| 2021-11-26 | 2021-11-24 | 0.706 | 15,201,893 | -19,038 | 0.53% | 10,731,840 |
| 2021-11-25 | 2021-11-23 | 0.719 | 15,220,931 | +114,229 | 0.53% | 10,937,160 |
| 2021-11-24 | 2021-11-22 | 0.731 | 15,106,702 | +12,692 | 0.53% | 11,045,520 |
| 2021-11-23 | 2021-11-19 | 0.731 | 15,094,010 | +98,363 | 0.53% | 11,036,240 |
| 2021-11-22 | 2021-11-18 | 0.756 | 14,995,647 | +101,536 | 0.53% | 11,342,400 |
| 2021-11-19 | 2021-11-17 | 0.807 | 14,894,111 | -69,806 | 0.52% | 12,016,640 |
| 2021-11-18 | 2021-11-16 | 0.845 | 14,963,917 | -22,211 | 0.52% | 12,638,880 |
| 2021-11-17 | 2021-11-15 | 0.832 | 14,986,128 | +44,422 | 0.52% | 12,468,720 |
| 2021-11-16 | 2021-11-12 | 0.857 | 14,941,706 | +22,211 | 0.52% | 12,808,480 |
| 2021-11-15 | 2021-11-11 | 0.895 | 14,919,495 | +63,461 | 0.52% | 13,353,680 |
| 2021-11-09 | 2021-11-05 | 0.895 | 14,856,034 | -90,431 | 0.52% | 13,296,880 |
| 2021-11-08 | 2021-11-04 | 0.908 | 14,946,465 | +6,346 | 0.52% | 13,566,240 |
| 2021-11-05 | 2021-11-03 | 0.958 | 14,940,119 | +31,730 | 0.52% | 14,313,840 |
| 2021-11-03 | 2021-11-01 | 1.009 | 14,908,389 | +19,038 | 0.52% | 15,035,200 |
| 2021-11-01 | 2021-10-28 | 0.983 | 14,889,351 | +31,730 | 0.52% | 14,640,600 |
| 2021-10-29 | 2021-10-27 | 0.983 | 14,857,621 | +15,865 | 0.52% | 14,609,400 |
| 2021-10-28 | 2021-10-26 | 1.021 | 14,841,756 | +22,211 | 0.52% | 15,155,100 |
| 2021-10-27 | 2021-10-25 | 0.983 | 14,819,545 | -63,460 | 0.52% | 14,571,960 |
| 2021-10-21 | 2021-10-19 | 1.021 | 14,883,005 | +15,865 | 0.52% | 15,197,220 |
| 2021-10-19 | 2021-10-15 | 1.021 | 14,867,140 | +47,595 | 0.52% | 15,181,020 |
| 2021-10-15 | 2021-10-11 | 1.009 | 14,819,545 | -31,730 | 0.52% | 14,945,600 |
| 2021-10-12 | 2021-10-08 | 1.034 | 14,851,275 | +50,768 | 0.52% | 15,352,040 |
| 2021-10-11 | 2021-10-07 | 1.072 | 14,800,507 | +79,326 | 0.52% | 15,859,300 |
| 2021-10-08 | 2021-10-06 | 1.046 | 14,721,181 | +47,595 | 0.52% | 15,403,140 |
| 2021-10-06 | 2021-10-04 | 1.009 | 14,673,586 | -33,317 | 0.51% | 14,798,400 |
| 2021-09-28 | 2021-09-24 | 1.009 | 14,706,903 | +6,346 | 0.52% | 14,832,000 |
| 2021-09-23 | 2021-09-20 | 1.009 | 14,700,557 | -199,900 | 0.51% | 14,825,600 |
| 2021-09-21 | 2021-09-17 | 1.034 | 14,900,457 | -22,211 | 0.52% | 15,402,880 |
| 2021-09-20 | 2021-09-16 | 1.046 | 14,922,668 | +6,346 | 0.52% | 15,613,960 |
| 2021-09-16 | 2021-09-14 | 1.122 | 14,916,322 | +231,630 | 0.52% | 16,735,560 |
| 2021-09-15 | 2021-09-13 | 1.072 | 14,684,692 | +9,519 | 0.51% | 15,735,200 |
| 2021-09-14 | 2021-09-10 | 1.097 | 14,675,173 | -3,173 | 0.51% | 16,095,000 |
| 2021-09-13 | 2021-09-09 | 1.084 | 14,678,346 | -111,055 | 0.51% | 15,913,440 |
| 2021-09-10 | 2021-09-08 | 1.135 | 14,789,401 | +180,861 | 0.52% | 16,779,600 |
| 2021-09-09 | 2021-09-07 | 1.223 | 14,608,540 | +190,381 | 0.51% | 17,863,520 |
| 2021-09-08 | 2021-09-06 | 1.223 | 14,418,159 | +368,069 | 0.50% | 17,630,720 |
| 2021-09-07 | 2021-09-03 | 1.172 | 14,050,090 | +406,146 | 0.49% | 16,472,160 |
| 2021-09-06 | 2021-09-02 | 1.059 | 13,643,944 | +409,318 | 0.48% | 14,448,000 |
| 2021-09-03 | 2021-09-01 | 1.021 | 13,234,626 | +38,076 | 0.46% | 13,514,040 |
| 2021-08-30 | 2021-08-26 | 0.996 | 13,196,550 | +3,173 | 0.46% | 13,142,440 |
| 2021-08-24 | 2021-08-20 | 0.983 | 13,193,377 | +15,865 | 0.46% | 12,972,960 |
| 2021-08-23 | 2021-08-19 | 1.009 | 13,177,512 | -12,692 | 0.46% | 13,289,600 |
| 2021-08-19 | 2021-08-17 | 1.021 | 13,190,204 | -25,384 | 0.46% | 13,468,680 |
| 2021-08-12 | 2021-08-10 | 1.034 | 13,215,588 | -6,346 | 0.46% | 13,661,200 |
| 2021-08-11 | 2021-08-09 | 1.009 | 13,221,934 | +6,346 | 0.46% | 13,334,400 |
| 2021-08-09 | 2021-08-05 | 0.983 | 13,215,588 | +98,363 | 0.46% | 12,994,800 |
| 2021-08-06 | 2021-08-04 | 1.034 | 13,117,225 | +31,730 | 0.46% | 13,559,520 |
| 2021-08-05 | 2021-08-03 | 1.009 | 13,085,495 | +53,942 | 0.46% | 13,196,800 |
| 2021-08-03 | 2021-07-30 | 1.072 | 13,031,553 | +3,173 | 0.46% | 13,963,800 |
| 2021-07-30 | 2021-07-28 | 1.034 | 13,028,380 | +31,730 | 0.46% | 13,467,680 |
| 2021-07-29 | 2021-07-27 | 0.996 | 12,996,650 | -34,903 | 0.46% | 12,943,360 |
| 2021-07-28 | 2021-07-26 | 1.034 | 13,031,553 | +571,141 | 0.46% | 13,470,960 |
| 2021-07-27 | 2021-07-23 | 1.135 | 12,460,412 | +31,731 | 0.44% | 14,137,200 |
| 2021-07-26 | 2021-07-22 | 1.160 | 12,428,681 | +50,768 | 0.44% | 14,414,559 |
| 2021-07-23 | 2021-07-21 | 1.147 | 12,377,913 | -9,519 | 0.43% | 14,199,640 |
| 2021-07-22 | 2021-07-20 | 1.198 | 12,387,432 | -63,461 | 0.43% | 14,835,200 |
| 2021-07-21 | 2021-07-19 | 1.210 | 12,450,893 | -9,519 | 0.44% | 15,068,161 |
| 2021-07-20 | 2021-07-16 | 1.210 | 12,460,412 | +12,692 | 0.44% | 15,079,680 |
| 2021-07-15 | 2021-07-13 | 1.248 | 12,447,720 | -31,730 | 0.44% | 15,535,081 |
| 2021-07-09 | 2021-07-07 | 1.223 | 12,479,450 | -3,173 | 0.44% | 15,260,040 |
| 2021-07-08 | 2021-07-06 | 1.261 | 12,482,623 | +31,730 | 0.44% | 15,736,000 |
| 2021-07-07 | 2021-07-05 | 1.198 | 12,450,893 | +6,346 | 0.44% | 14,911,201 |
| 2021-07-05 | 2021-06-30 | 1.261 | 12,444,547 | -9,519 | 0.44% | 15,688,001 |
| 2021-06-30 | 2021-06-28 | 1.198 | 12,454,066 | -66,633 | 0.44% | 14,915,001 |
| 2021-06-29 | 2021-06-25 | 1.223 | 12,520,699 | +38,076 | 0.44% | 15,310,480 |
| 2021-06-28 | 2021-06-24 | 1.248 | 12,482,623 | -85,671 | 0.44% | 15,578,640 |
| 2021-06-24 | 2021-06-22 | 1.261 | 12,568,294 | +28,557 | 0.44% | 15,844,000 |
| 2021-06-22 | 2021-06-18 | 1.248 | 12,539,737 | +88,844 | 0.44% | 15,649,920 |
| 2021-06-21 | 2021-06-17 | 1.235 | 12,450,893 | +38,077 | 0.44% | 15,382,081 |
| 2021-06-18 | 2021-06-16 | 1.286 | 12,412,816 | +22,211 | 0.43% | 15,960,959 |
| 2021-06-17 | 2021-06-15 | 1.311 | 12,390,605 | +777,387 | 0.43% | 16,244,800 |
| 2021-06-16 | 2021-06-11 | 1.425 | 11,613,218 | +31,730 | 0.41% | 16,543,200 |
| 2021-06-15 | 2021-06-10 | 1.425 | 11,581,488 | +63,460 | 0.41% | 16,498,000 |
| 2021-06-11 | 2021-06-09 | 1.450 | 11,518,028 | -47,595 | 0.40% | 16,698,001 |
| 2021-06-08 | 2021-06-04 | 1.475 | 11,565,623 | +174,516 | 0.41% | 17,058,600 |
| 2021-06-04 | 2021-06-02 | 1.488 | 11,391,107 | +31,730 | 0.40% | 16,944,800 |
| 2021-06-03 | 2021-06-01 | 1.500 | 11,359,377 | -25,384 | 0.40% | 17,040,800 |
| 2021-06-02 | 2021-05-31 | 1.551 | 11,384,761 | +15,865 | 0.40% | 17,652,960 |
| 2021-06-01 | 2021-05-28 | 1.538 | 11,368,896 | -47,595 | 0.40% | 17,485,040 |
| 2021-05-31 | 2021-05-27 | 1.500 | 11,416,491 | +114,228 | 0.40% | 17,126,480 |
| 2021-05-28 | 2021-05-26 | 1.500 | 11,302,263 | +257,014 | 0.40% | 16,955,120 |
| 2021-05-27 | 2021-05-25 | 1.513 | 11,045,249 | +12,692 | 0.39% | 16,708,800 |
| 2021-05-26 | 2021-05-24 | 1.601 | 11,032,557 | +98,363 | 0.39% | 17,663,160 |
| 2021-05-25 | 2021-05-21 | 1.576 | 10,934,194 | +25,384 | 0.38% | 17,230,001 |
| 2021-05-24 | 2021-05-20 | 1.576 | 10,908,810 | +22,212 | 0.38% | 17,190,001 |
| 2021-05-20 | 2021-05-17 | 1.563 | 10,886,598 | -136,440 | 0.38% | 17,017,759 |
| 2021-05-18 | 2021-05-14 | 1.576 | 11,023,038 | -130,093 | 0.39% | 17,370,000 |
| 2021-05-17 | 2021-05-13 | 1.576 | 11,153,131 | +88,844 | 0.39% | 17,574,999 |
| 2021-05-13 | 2021-05-11 | 1.588 | 11,064,287 | -34,903 | 0.39% | 17,574,480 |
| 2021-05-12 | 2021-05-10 | 1.601 | 11,099,190 | +6,346 | 0.39% | 17,769,840 |
| 2021-05-11 | 2021-05-07 | 1.601 | 11,092,844 | -41,249 | 0.39% | 17,759,680 |
| 2021-05-10 | 2021-05-06 | 1.626 | 11,134,093 | +85,671 | 0.39% | 18,106,440 |
| 2021-05-07 | 2021-05-05 | 1.677 | 11,048,422 | +9,519 | 0.39% | 18,524,240 |
| 2021-05-05 | 2021-05-03 | 1.714 | 11,038,903 | -87,258 | 0.39% | 18,925,760 |
| 2021-04-30 | 2021-04-28 | 1.765 | 11,126,161 | -3,173 | 0.39% | 19,636,400 |
| 2021-04-29 | 2021-04-27 | 1.765 | 11,129,334 | -44,422 | 0.39% | 19,642,000 |
| 2021-04-28 | 2021-04-26 | 1.727 | 11,173,756 | +72,979 | 0.39% | 19,297,820 |
| 2021-04-27 | 2021-04-23 | 1.765 | 11,100,777 | -50,768 | 0.39% | 19,591,601 |
| 2021-04-26 | 2021-04-22 | 1.702 | 11,151,545 | -6,346 | 0.39% | 18,978,300 |
| 2021-04-23 | 2021-04-21 | 1.651 | 11,157,891 | -9,519 | 0.39% | 18,426,460 |
| 2021-04-22 | 2021-04-20 | 1.702 | 11,167,410 | -145,958 | 0.39% | 19,005,300 |
| 2021-04-21 | 2021-04-19 | 1.689 | 11,313,368 | -44,423 | 0.40% | 19,111,079 |
| 2021-04-20 | 2021-04-16 | 1.677 | 11,357,791 | -28,557 | 0.40% | 19,042,941 |
| 2021-04-19 | 2021-04-15 | 1.702 | 11,386,348 | -53,941 | 0.40% | 19,377,901 |
| 2021-04-16 | 2021-04-14 | 1.664 | 11,440,289 | -92,017 | 0.40% | 19,037,040 |
| 2021-04-13 | 2021-04-09 | 1.551 | 11,532,306 | +15,865 | 0.40% | 17,881,740 |
| 2021-04-09 | 2021-04-07 | 1.588 | 11,516,441 | +3,173 | 0.40% | 18,292,680 |
| 2021-04-08 | 2021-04-01 | 1.563 | 11,513,268 | -31,730 | 0.40% | 17,997,360 |
| 2021-04-01 | 2021-03-30 | 1.513 | 11,544,998 | -12,692 | 0.40% | 17,464,800 |
| 2021-03-31 | 2021-03-29 | 1.551 | 11,557,690 | +69,806 | 0.40% | 17,921,100 |
| 2021-03-29 | 2021-03-25 | 1.588 | 11,487,884 | +15,865 | 0.40% | 18,247,320 |
| 2021-03-23 | 2021-03-19 | 1.689 | 11,472,019 | -114,228 | 0.40% | 19,379,080 |
| 2021-03-19 | 2021-03-17 | 1.714 | 11,586,247 | -9,519 | 0.41% | 19,864,160 |
| 2021-03-18 | 2021-03-16 | 1.765 | 11,595,766 | +12,692 | 0.41% | 20,465,199 |
| 2021-03-17 | 2021-03-15 | 1.677 | 11,583,074 | +41,249 | 0.41% | 19,420,660 |
| 2021-03-16 | 2021-03-12 | 1.677 | 11,541,825 | -206,246 | 0.40% | 19,351,500 |
| 2021-03-15 | 2021-03-11 | 1.614 | 11,748,071 | +95,191 | 0.41% | 18,956,800 |
| 2021-03-12 | 2021-03-10 | 1.437 | 11,652,880 | +63,460 | 0.41% | 16,746,599 |
| 2021-03-11 | 2021-03-09 | 1.462 | 11,589,420 | -285,571 | 0.41% | 16,947,600 |
| 2021-03-10 | 2021-03-08 | 1.437 | 11,874,991 | +22,211 | 0.42% | 17,065,800 |
| 2021-03-09 | 2021-03-05 | 1.513 | 11,852,780 | -25,384 | 0.42% | 17,930,400 |
| 2021-03-08 | 2021-03-04 | 1.538 | 11,878,164 | -190,381 | 0.42% | 18,268,280 |
| 2021-03-05 | 2021-03-03 | 1.651 | 12,068,545 | -6,346 | 0.42% | 19,930,340 |
| 2021-03-04 | 2021-03-02 | 1.639 | 12,074,891 | -3,173 | 0.42% | 19,788,600 |
| 2021-03-03 | 2021-03-01 | 1.677 | 12,078,064 | -38,076 | 0.42% | 20,250,580 |
| 2021-03-02 | 2021-02-26 | 1.601 | 12,116,140 | +19,038 | 0.42% | 19,397,980 |
| 2021-03-01 | 2021-02-25 | 1.551 | 12,097,102 | -6,346 | 0.42% | 18,757,500 |
| 2021-02-26 | 2021-02-24 | 1.551 | 12,103,448 | +158,651 | 0.42% | 18,767,340 |
| 2021-02-25 | 2021-02-23 | 1.651 | 11,944,797 | +114,228 | 0.42% | 19,725,979 |
| 2021-02-24 | 2021-02-22 | 1.651 | 11,830,569 | +209,419 | 0.41% | 19,537,340 |
| 2021-02-23 | 2021-02-19 | 1.815 | 11,621,150 | +34,903 | 0.41% | 21,095,999 |
| 2021-02-22 | 2021-02-18 | 1.803 | 11,586,247 | +25,384 | 0.41% | 20,886,580 |
| 2021-02-19 | 2021-02-17 | 1.904 | 11,560,863 | +1,504,007 | 0.40% | 22,006,740 |
| 2021-02-18 | 2021-02-16 | 2.030 | 10,056,856 | +441,048 | 0.35% | 20,411,579 |
| 2021-02-17 | 2021-02-11 | 1.954 | 9,615,808 | +15,865 | 0.34% | 18,789,100 |
| 2021-02-16 | 2021-02-09 | 1.891 | 9,599,943 | +107,883 | 0.34% | 18,153,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 9,492,060 | +53,941 | 0.33% | 17,829,339 |
| 2021-02-09 | 2021-02-05 | 1.841 | 9,438,119 | +139,612 | 0.33% | 17,371,080 |
| 2021-02-08 | 2021-02-04 | 1.891 | 9,298,507 | +1,113,727 | 0.33% | 17,583,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 8,184,780 | +910,654 | 0.29% | 17,127,880 |
| 2021-02-04 | 2021-02-02 | 2.534 | 7,274,126 | +1,158,149 | 0.25% | 18,431,699 |
| 2021-02-03 | 2021-02-01 | 2.622 | 6,115,977 | +206,245 | 0.21% | 16,036,799 |
| 2021-02-01 | 2021-01-28 | 2.647 | 5,909,732 | +184,035 | 0.21% | 15,645,001 |
| 2021-01-29 | 2021-01-27 | 2.773 | 5,725,697 | +101,536 | 0.20% | 15,879,600 |
| 2021-01-28 | 2021-01-26 | 2.811 | 5,624,161 | -130,093 | 0.20% | 15,810,700 |
| 2021-01-27 | 2021-01-25 | 2.937 | 5,754,254 | +6,346 | 0.20% | 16,901,819 |
| 2021-01-26 | 2021-01-22 | 2.887 | 5,747,908 | +9,519 | 0.20% | 16,593,339 |
| 2021-01-25 | 2021-01-21 | 2.950 | 5,738,389 | -717,101 | 0.20% | 16,927,559 |
| 2021-01-22 | 2021-01-20 | 2.824 | 6,455,490 | -253,840 | 0.23% | 18,229,121 |
| 2021-01-21 | 2021-01-19 | 2.635 | 6,709,330 | +199,899 | 0.23% | 17,677,219 |
| 2021-01-20 | 2021-01-18 | 2.673 | 6,509,431 | +184,035 | 0.23% | 17,396,721 |
| 2021-01-19 | 2021-01-15 | 2.572 | 6,325,396 | +228,457 | 0.22% | 16,266,960 |
| 2021-01-18 | 2021-01-14 | 2.597 | 6,096,939 | +92,017 | 0.21% | 15,833,159 |
| 2021-01-15 | 2021-01-13 | 2.685 | 6,004,922 | +107,882 | 0.21% | 16,124,100 |
| 2021-01-13 | 2021-01-11 | 2.748 | 5,897,040 | +34,903 | 0.21% | 16,206,121 |
| 2021-01-12 | 2021-01-08 | 2.874 | 5,862,137 | -634,602 | 0.21% | 16,849,201 |
| 2021-01-11 | 2021-01-07 | 2.635 | 6,496,739 | +9,519 | 0.23% | 17,117,101 |
| 2021-01-08 | 2021-01-06 | 2.610 | 6,487,220 | +184,035 | 0.23% | 16,928,461 |
| 2021-01-07 | 2021-01-05 | 2.622 | 6,303,185 | +92,017 | 0.22% | 16,527,680 |
| 2021-01-06 | 2021-01-04 | 2.698 | 6,211,168 | +38,076 | 0.22% | 16,756,201 |
| 2021-01-05 | 2020-12-31 | 2.799 | 6,173,092 | +212,592 | 0.22% | 17,276,041 |
| 2021-01-04 | 2020-12-29 | 2.622 | 5,960,500 | +72,979 | 0.21% | 15,629,120 |
| 2020-12-30 | 2020-12-28 | 2.597 | 5,887,521 | +247,495 | 0.21% | 15,289,321 |
| 2020-12-29 | 2020-12-24 | 2.660 | 5,640,026 | +92,017 | 0.20% | 15,002,100 |
| 2020-12-28 | 2020-12-22 | 2.836 | 5,548,009 | -31,730 | 0.19% | 15,736,501 |
| 2020-12-23 | 2020-12-21 | 2.937 | 5,579,739 | -12,692 | 0.20% | 16,389,221 |
| 2020-12-22 | 2020-12-18 | 2.950 | 5,592,431 | +22,211 | 0.20% | 16,497,001 |
| 2020-12-21 | 2020-12-17 | 2.925 | 5,570,220 | +12,692 | 0.20% | 16,291,041 |
| 2020-12-18 | 2020-12-16 | 2.912 | 5,557,528 | +38,077 | 0.19% | 16,183,861 |
| 2020-12-17 | 2020-12-15 | 2.773 | 5,519,451 | +3,173 | 0.19% | 15,307,599 |
| 2020-12-16 | 2020-12-14 | 2.660 | 5,516,278 | +25,384 | 0.19% | 14,672,939 |
| 2020-12-15 | 2020-12-11 | 2.748 | 5,490,894 | -22,211 | 0.19% | 15,089,959 |
| 2020-12-14 | 2020-12-10 | 2.736 | 5,513,105 | +34,903 | 0.19% | 15,081,499 |
| 2020-12-11 | 2020-12-09 | 2.698 | 5,478,202 | +50,768 | 0.19% | 14,778,839 |
| 2020-12-10 | 2020-12-08 | 2.799 | 5,427,434 | +88,844 | 0.19% | 15,189,239 |
| 2020-12-09 | 2020-12-07 | 2.962 | 5,338,590 | -111,055 | 0.19% | 15,815,500 |
| 2020-12-08 | 2020-12-04 | 3.026 | 5,449,645 | -3,173 | 0.19% | 16,487,999 |
| 2020-12-07 | 2020-12-03 | 2.988 | 5,452,818 | -31,730 | 0.19% | 16,291,379 |
| 2020-12-04 | 2020-12-02 | 2.962 | 5,484,548 | -31,730 | 0.19% | 16,247,899 |
| 2020-12-03 | 2020-12-01 | 3.038 | 5,516,278 | -228,457 | 0.19% | 16,759,139 |
| 2020-12-02 | 2020-11-30 | 3.152 | 5,744,735 | -441,049 | 0.20% | 18,104,999 |
| 2020-12-01 | 2020-11-27 | 3.063 | 6,185,784 | +161,824 | 0.22% | 18,949,141 |
| 2020-11-30 | 2020-11-26 | 2.925 | 6,023,960 | +28,557 | 0.21% | 17,618,080 |
| 2020-11-27 | 2020-11-25 | 2.899 | 5,995,403 | -123,747 | 0.21% | 17,383,400 |
| 2020-11-26 | 2020-11-24 | 3.114 | 6,119,150 | +25,384 | 0.21% | 19,053,579 |
| 2020-11-25 | 2020-11-23 | 3.101 | 6,093,766 | -222,111 | 0.21% | 18,897,719 |
| 2020-11-24 | 2020-11-20 | 3.026 | 6,315,877 | -249,081 | 0.22% | 19,108,800 |
| 2020-11-23 | 2020-11-19 | 2.887 | 6,564,958 | +33,316 | 0.23% | 18,952,039 |
| 2020-11-20 | 2020-11-18 | 2.811 | 6,531,642 | -231,630 | 0.23% | 18,361,821 |
| 2020-11-18 | 2020-11-16 | 2.408 | 6,763,272 | +19,039 | 0.24% | 16,284,661 |
| 2020-11-17 | 2020-11-13 | 2.420 | 6,744,233 | -92,018 | 0.24% | 16,323,839 |
| 2020-11-16 | 2020-11-12 | 2.408 | 6,836,251 | -41,249 | 0.24% | 16,460,381 |
| 2020-11-13 | 2020-11-11 | 2.408 | 6,877,500 | -6,346 | 0.24% | 16,559,700 |
| 2020-11-12 | 2020-11-10 | 2.408 | 6,883,846 | +6,346 | 0.24% | 16,574,980 |
| 2020-11-11 | 2020-11-09 | 2.433 | 6,877,500 | -209,419 | 0.24% | 16,733,100 |
| 2020-11-10 | 2020-11-06 | 2.370 | 7,086,919 | -218,937 | 0.25% | 16,795,921 |
| 2020-11-09 | 2020-11-05 | 2.345 | 7,305,856 | +22,211 | 0.26% | 17,130,599 |
| 2020-11-06 | 2020-11-04 | 2.320 | 7,283,645 | -53,941 | 0.26% | 16,894,879 |
| 2020-11-04 | 2020-11-02 | 2.257 | 7,337,586 | -9,519 | 0.26% | 16,557,499 |
| 2020-11-03 | 2020-10-30 | 2.269 | 7,347,105 | -101,537 | 0.26% | 16,671,599 |
| 2020-11-02 | 2020-10-29 | 2.332 | 7,448,642 | -74,566 | 0.26% | 17,371,501 |
| 2020-10-30 | 2020-10-28 | 2.130 | 7,523,208 | +79,326 | 0.26% | 16,027,961 |
| 2020-10-29 | 2020-10-27 | 2.042 | 7,443,882 | +247,495 | 0.26% | 15,202,079 |
| 2020-10-28 | 2020-10-23 | 2.093 | 7,196,387 | +55,527 | 0.25% | 15,059,519 |
| 2020-10-27 | 2020-10-22 | 2.231 | 7,140,860 | -380,761 | 0.25% | 15,933,541 |
| 2020-10-23 | 2020-10-21 | 2.345 | 7,521,621 | +92,017 | 0.26% | 17,636,520 |
| 2020-10-22 | 2020-10-20 | 2.420 | 7,429,604 | -145,958 | 0.26% | 17,982,721 |
| 2020-10-21 | 2020-10-19 | 2.345 | 7,575,562 | +209,418 | 0.27% | 17,763,000 |
| 2020-10-20 | 2020-10-16 | 2.395 | 7,366,144 | -3,173 | 0.26% | 17,643,401 |
| 2020-10-19 | 2020-10-15 | 2.332 | 7,369,317 | +387,108 | 0.26% | 17,186,501 |
| 2020-10-15 | 2020-10-12 | 2.320 | 6,982,209 | -57,114 | 0.24% | 16,195,679 |
| 2020-10-14 | 2020-10-09 | 2.370 | 7,039,323 | -6,346 | 0.25% | 16,683,119 |
| 2020-10-12 | 2020-10-08 | 2.420 | 7,045,669 | +72,979 | 0.25% | 17,053,439 |
| 2020-10-09 | 2020-10-07 | 2.294 | 6,972,690 | +142,785 | 0.24% | 15,997,799 |
| 2020-10-08 | 2020-10-06 | 2.357 | 6,829,905 | +136,440 | 0.24% | 16,100,701 |
| 2020-10-07 | 2020-10-05 | 2.307 | 6,693,465 | +9,519 | 0.23% | 15,441,539 |
| 2020-10-06 | 2020-09-30 | 2.219 | 6,683,946 | -9,519 | 0.23% | 14,829,759 |
| 2020-10-05 | 2020-09-29 | 2.231 | 6,693,465 | +257,014 | 0.23% | 14,935,259 |
| 2020-09-30 | 2020-09-28 | 2.282 | 6,436,451 | +34,903 | 0.23% | 14,686,339 |
| 2020-09-29 | 2020-09-25 | 2.282 | 6,401,548 | -479,125 | 0.22% | 14,606,699 |
| 2020-09-28 | 2020-09-24 | 2.345 | 6,880,673 | -15,865 | 0.24% | 16,133,640 |
| 2020-09-25 | 2020-09-23 | 2.357 | 6,896,538 | +38,076 | 0.24% | 16,257,780 |
| 2020-09-24 | 2020-09-22 | 2.395 | 6,858,462 | -1,586 | 0.24% | 16,427,400 |
| 2020-09-23 | 2020-09-21 | 2.370 | 6,860,048 | -34,903 | 0.24% | 16,258,239 |
| 2020-09-22 | 2020-09-18 | 2.572 | 6,894,951 | +79,325 | 0.24% | 17,731,679 |
| 2020-09-21 | 2020-09-17 | 2.559 | 6,815,626 | -228,457 | 0.24% | 17,441,759 |
| 2020-09-18 | 2020-09-16 | 2.509 | 7,044,083 | -25,384 | 0.25% | 17,671,200 |
| 2020-09-17 | 2020-09-15 | 2.370 | 7,069,467 | +15,865 | 0.25% | 16,754,560 |
| 2020-09-16 | 2020-09-14 | 2.357 | 7,053,602 | -38,076 | 0.25% | 16,628,040 |
| 2020-09-15 | 2020-09-11 | 2.395 | 7,091,678 | -66,633 | 0.25% | 16,986,000 |
| 2020-09-14 | 2020-09-10 | 2.206 | 7,158,311 | +180,861 | 0.25% | 15,791,999 |
| 2020-09-11 | 2020-09-09 | 2.294 | 6,977,450 | +120,575 | 0.24% | 16,008,721 |
| 2020-09-10 | 2020-09-08 | 2.118 | 6,856,875 | +583,834 | 0.24% | 14,521,919 |
| 2020-09-09 | 2020-09-07 | 2.294 | 6,273,041 | +38,076 | 0.22% | 14,392,559 |
| 2020-09-08 | 2020-09-04 | 2.370 | 6,234,965 | +69,806 | 0.22% | 14,776,799 |
| 2020-09-07 | 2020-09-03 | 2.433 | 6,165,159 | +104,709 | 0.22% | 14,999,960 |
| 2020-09-04 | 2020-09-02 | 2.521 | 6,060,450 | -101,536 | 0.21% | 15,280,001 |
| 2020-09-03 | 2020-09-01 | 2.332 | 6,161,986 | +174,515 | 0.22% | 14,370,800 |
| 2020-09-02 | 2020-08-31 | 2.219 | 5,987,471 | +120,575 | 0.21% | 13,284,481 |
| 2020-09-01 | 2020-08-28 | 2.370 | 5,866,896 | +244,322 | 0.21% | 13,904,480 |
| 2020-08-31 | 2020-08-27 | 2.483 | 5,622,574 | +196,726 | 0.20% | 13,963,359 |
| 2020-08-28 | 2020-08-26 | 2.559 | 5,425,848 | +38,076 | 0.19% | 13,885,201 |
| 2020-08-27 | 2020-08-25 | 2.647 | 5,387,772 | +92,018 | 0.19% | 14,263,201 |
| 2020-08-26 | 2020-08-24 | 2.622 | 5,295,754 | -136,440 | 0.19% | 13,886,079 |
| 2020-08-25 | 2020-08-21 | 2.597 | 5,432,194 | -3,173 | 0.19% | 14,106,881 |
| 2020-08-24 | 2020-08-20 | 2.610 | 5,435,367 | +15,865 | 0.19% | 14,183,641 |
| 2020-08-21 | 2020-08-19 | 2.710 | 5,419,502 | -139,612 | 0.19% | 14,688,801 |
| 2020-08-20 | 2020-08-18 | 2.294 | 5,559,114 | +60,287 | 0.19% | 12,754,560 |
| 2020-08-19 | 2020-08-17 | 2.383 | 5,498,827 | +66,633 | 0.19% | 13,101,480 |
| 2020-08-18 | 2020-08-14 | 2.269 | 5,432,194 | -717,100 | 0.19% | 12,326,401 |
| 2020-08-17 | 2020-08-13 | 1.815 | 6,149,294 | -317,301 | 0.22% | 11,162,880 |
| 2020-08-14 | 2020-08-12 | 1.677 | 6,466,595 | -152,305 | 0.23% | 10,842,160 |
| 2020-08-13 | 2020-08-11 | 1.614 | 6,618,900 | -69,806 | 0.23% | 10,680,321 |
| 2020-08-12 | 2020-08-10 | 1.576 | 6,688,706 | +28,557 | 0.23% | 10,540,000 |
| 2020-08-11 | 2020-08-07 | 1.614 | 6,660,149 | +104,710 | 0.23% | 10,746,880 |
| 2020-08-10 | 2020-08-06 | 1.651 | 6,555,439 | +139,612 | 0.23% | 10,825,839 |
| 2020-08-07 | 2020-08-05 | 1.639 | 6,415,827 | +101,536 | 0.22% | 10,514,400 |
| 2020-08-06 | 2020-08-04 | 1.651 | 6,314,291 | +22,211 | 0.22% | 10,427,601 |
| 2020-08-05 | 2020-08-03 | 1.702 | 6,292,080 | +171,343 | 0.22% | 10,708,201 |
| 2020-08-04 | 2020-07-31 | 1.777 | 6,120,737 | -15,865 | 0.21% | 10,879,560 |
| 2020-08-03 | 2020-07-30 | 1.815 | 6,136,602 | -9,519 | 0.21% | 11,139,840 |
| 2020-07-31 | 2020-07-29 | 1.727 | 6,146,121 | +38,076 | 0.22% | 10,614,760 |
| 2020-07-30 | 2020-07-28 | 1.626 | 6,108,045 | +171,343 | 0.21% | 9,933,000 |
| 2020-07-29 | 2020-07-27 | 1.677 | 5,936,702 | -66,634 | 0.21% | 9,953,719 |
| 2020-07-28 | 2020-07-24 | 1.765 | 6,003,336 | +126,921 | 0.21% | 10,595,201 |
| 2020-07-27 | 2020-07-23 | 1.853 | 5,876,415 | +107,882 | 0.21% | 10,889,760 |
| 2020-07-24 | 2020-07-22 | 1.815 | 5,768,533 | -9,519 | 0.20% | 10,471,680 |
| 2020-07-23 | 2020-07-21 | 1.815 | 5,778,052 | +69,806 | 0.20% | 10,488,960 |
| 2020-07-22 | 2020-07-20 | 1.891 | 5,708,246 | -95,190 | 0.20% | 10,794,001 |
| 2020-07-21 | 2020-07-17 | 1.765 | 5,803,436 | +101,536 | 0.20% | 10,242,400 |
| 2020-07-20 | 2020-07-16 | 1.803 | 5,701,900 | -228,456 | 0.20% | 10,278,841 |
| 2020-07-17 | 2020-07-15 | 1.916 | 5,930,356 | +203,072 | 0.21% | 11,363,519 |
| 2020-07-16 | 2020-07-14 | 1.916 | 5,727,284 | +352,204 | 0.20% | 10,974,401 |
| 2020-07-15 | 2020-07-13 | 2.017 | 5,375,080 | -317,301 | 0.19% | 10,841,601 |
| 2020-07-14 | 2020-07-10 | 1.828 | 5,692,381 | -171,342 | 0.20% | 10,405,201 |
| 2020-07-13 | 2020-07-09 | 1.828 | 5,863,723 | +120,574 | 0.21% | 10,718,400 |
| 2020-07-10 | 2020-07-08 | 1.916 | 5,743,149 | -85,671 | 0.20% | 11,004,801 |
| 2020-07-09 | 2020-07-07 | 1.929 | 5,828,820 | -95,190 | 0.20% | 11,242,440 |
| 2020-07-08 | 2020-07-06 | 1.992 | 5,924,010 | +168,169 | 0.21% | 11,799,439 |
| 2020-07-07 | 2020-07-03 | 2.017 | 5,755,841 | -66,633 | 0.20% | 11,609,600 |
| 2020-07-06 | 2020-07-02 | 1.790 | 5,822,474 | +34,903 | 0.20% | 10,422,800 |
| 2020-07-03 | 2020-06-30 | 1.714 | 5,787,571 | +33,317 | 0.20% | 9,922,560 |
| 2020-07-02 | 2020-06-29 | 1.714 | 5,754,254 | +107,882 | 0.20% | 9,865,440 |
| 2020-06-30 | 2020-06-26 | 1.714 | 5,646,372 | -60,287 | 0.20% | 9,680,480 |
| 2020-06-29 | 2020-06-24 | 1.777 | 5,706,659 | -123,747 | 0.20% | 10,143,540 |
| 2020-06-26 | 2020-06-23 | 1.803 | 5,830,406 | +144,371 | 0.20% | 10,510,499 |
| 2020-06-24 | 2020-06-22 | 1.777 | 5,686,035 | -31,730 | 0.20% | 10,106,881 |
| 2020-06-23 | 2020-06-19 | 1.803 | 5,717,765 | -117,401 | 0.20% | 10,307,441 |
| 2020-06-22 | 2020-06-18 | 1.626 | 5,835,166 | +1,392,952 | 0.20% | 9,489,240 |
| 2020-06-19 | 2020-06-17 | 1.576 | 4,442,214 | -47,596 | 0.16% | 6,999,999 |
| 2020-06-18 | 2020-06-16 | 1.399 | 4,489,810 | +314,128 | 0.16% | 6,282,601 |
| 2020-06-17 | 2020-06-15 | 1.198 | 4,175,682 | -114,228 | 0.15% | 5,000,800 |
| 2020-06-16 | 2020-06-12 | 1.135 | 4,289,910 | -107,882 | 0.15% | 4,867,200 |
| 2020-06-15 | 2020-06-11 | 1.135 | 4,397,792 | +1,573,813 | 0.15% | 4,989,600 |
| 2020-06-12 | 2020-06-10 | 1.198 | 2,823,979 | -79,325 | 0.10% | 3,382,000 |
| 2020-06-11 | 2020-06-09 | 1.147 | 2,903,304 | +672,678 | 0.10% | 3,330,599 |
| 2020-06-10 | 2020-06-08 | 1.172 | 2,230,626 | +15,865 | 0.08% | 2,615,160 |
| 2020-06-09 | 2020-06-05 | 1.172 | 2,214,761 | -539,412 | 0.08% | 2,596,560 |
| 2020-06-08 | 2020-06-04 | 1.122 | 2,754,173 | -52,355 | 0.10% | 3,090,080 |
| 2020-06-05 | 2020-06-03 | 0.996 | 2,806,528 | -199,899 | 0.10% | 2,795,020 |
| 2020-06-04 | 2020-06-02 | 0.933 | 3,006,427 | -34,903 | 0.11% | 2,804,600 |
| 2020-06-01 | 2020-05-28 | 0.895 | 3,041,330 | -4,756,343 | 0.11% | 2,722,140 |
| 2020-05-29 | 2020-05-27 | 0.933 | 7,797,673 | -82,498 | 0.27% | 7,274,200 |
| 2020-05-28 | 2020-05-26 | 0.983 | 7,880,171 | -139,613 | 0.28% | 7,748,520 |
| 2020-05-27 | 2020-05-25 | 0.933 | 8,019,784 | -9,519 | 0.28% | 7,481,400 |
| 2020-05-26 | 2020-05-22 | 0.945 | 8,029,303 | -260,187 | 0.28% | 7,591,500 |
| 2020-05-25 | 2020-05-21 | 0.971 | 8,289,490 | -57,114 | 0.29% | 8,046,500 |
| 2020-05-22 | 2020-05-20 | 0.996 | 8,346,604 | -41,249 | 0.29% | 8,312,380 |
| 2020-05-21 | 2020-05-19 | 1.021 | 8,387,853 | +12,692 | 0.29% | 8,564,940 |
| 2020-05-20 | 2020-05-18 | 1.034 | 8,375,161 | +22,211 | 0.29% | 8,657,560 |
| 2020-05-19 | 2020-05-15 | 1.009 | 8,352,950 | -28,557 | 0.29% | 8,424,000 |
| 2020-05-18 | 2020-05-14 | 0.996 | 8,381,507 | -50,768 | 0.29% | 8,347,140 |
| 2020-05-15 | 2020-05-13 | 0.996 | 8,432,275 | +444,221 | 0.30% | 8,397,700 |
| 2020-05-14 | 2020-05-12 | 0.983 | 7,988,054 | +111,056 | 0.28% | 7,854,600 |
| 2020-05-13 | 2020-05-11 | 0.933 | 7,876,998 | -31,730 | 0.28% | 7,348,200 |
| 2020-05-12 | 2020-05-08 | 0.908 | 7,908,728 | +57,114 | 0.28% | 7,178,400 |
| 2020-05-11 | 2020-05-07 | 0.882 | 7,851,614 | +9,519 | 0.27% | 6,928,600 |
| 2020-05-08 | 2020-05-06 | 0.882 | 7,842,095 | -53,941 | 0.27% | 6,920,200 |
| 2020-05-07 | 2020-05-05 | 0.882 | 7,896,036 | -12,692 | 0.28% | 6,967,800 |
| 2020-05-05 | 2020-04-29 | 0.920 | 7,908,728 | -3,173 | 0.28% | 7,278,100 |
| 2020-04-29 | 2020-04-27 | 0.920 | 7,911,901 | +6,346 | 0.28% | 7,281,020 |
| 2020-04-28 | 2020-04-24 | 0.920 | 7,905,555 | -47,595 | 0.28% | 7,275,180 |
| 2020-04-27 | 2020-04-23 | 0.920 | 7,953,150 | +95,190 | 0.28% | 7,318,980 |
| 2020-04-24 | 2020-04-22 | 0.908 | 7,857,960 | -60,287 | 0.28% | 7,132,320 |
| 2020-04-23 | 2020-04-21 | 0.920 | 7,918,247 | +31,730 | 0.28% | 7,286,860 |
| 2020-04-22 | 2020-04-20 | 0.958 | 7,886,517 | -34,903 | 0.28% | 7,555,920 |
| 2020-04-21 | 2020-04-17 | 0.958 | 7,921,420 | -79,326 | 0.28% | 7,589,360 |
| 2020-04-20 | 2020-04-16 | 1.021 | 8,000,746 | +44,423 | 0.28% | 8,169,660 |
| 2020-04-17 | 2020-04-15 | 0.971 | 7,956,323 | -69,807 | 0.28% | 7,723,100 |
| 2020-04-16 | 2020-04-14 | 1.009 | 8,026,130 | +211,006 | 0.28% | 8,094,400 |
| 2020-04-15 | 2020-04-09 | 0.983 | 7,815,124 | -85,672 | 0.27% | 7,684,560 |
| 2020-04-14 | 2020-04-08 | 0.832 | 7,900,796 | -164,996 | 0.28% | 6,573,600 |
| 2020-04-08 | 2020-04-06 | 0.769 | 8,065,792 | +6,346 | 0.28% | 6,202,480 |
| 2020-04-07 | 2020-04-03 | 0.782 | 8,059,446 | +12,692 | 0.28% | 6,299,200 |
| 2020-04-06 | 2020-04-02 | 0.794 | 8,046,754 | -174,516 | 0.28% | 6,390,720 |
| 2020-04-03 | 2020-04-01 | 0.769 | 8,221,270 | -107,882 | 0.29% | 6,322,040 |
| 2020-04-01 | 2020-03-30 | 0.807 | 8,329,152 | -475,952 | 0.29% | 6,720,000 |
| 2020-03-31 | 2020-03-27 | 0.857 | 8,805,104 | +174,516 | 0.31% | 7,548,000 |
| 2020-03-30 | 2020-03-26 | 0.870 | 8,630,588 | -79,325 | 0.30% | 7,507,200 |
| 2020-03-27 | 2020-03-25 | 0.857 | 8,709,913 | +158,650 | 0.30% | 7,466,400 |
| 2020-03-26 | 2020-03-24 | 0.845 | 8,551,263 | +88,844 | 0.30% | 7,222,600 |
| 2020-03-25 | 2020-03-23 | 0.807 | 8,462,419 | -19,038 | 0.30% | 6,827,520 |
| 2020-03-24 | 2020-03-20 | 0.807 | 8,481,457 | -126,920 | 0.30% | 6,842,880 |
| 2020-03-23 | 2020-03-19 | 0.744 | 8,608,377 | +72,979 | 0.30% | 6,402,680 |
| 2020-03-20 | 2020-03-18 | 0.769 | 8,535,398 | +53,941 | 0.30% | 6,563,600 |
| 2020-03-19 | 2020-03-17 | 0.782 | 8,481,457 | -3,173 | 0.30% | 6,629,040 |
| 2020-03-18 | 2020-03-16 | 0.782 | 8,484,630 | +6,346 | 0.30% | 6,631,520 |
| 2020-03-17 | 2020-03-13 | 0.895 | 8,478,284 | -133,266 | 0.30% | 7,588,480 |
| 2020-03-16 | 2020-03-12 | 0.895 | 8,611,550 | +60,287 | 0.30% | 7,707,760 |
| 2020-03-13 | 2020-03-11 | 0.945 | 8,551,263 | -9,519 | 0.30% | 8,085,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 8,560,782 | -168,169 | 0.30% | 8,094,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 8,728,951 | +126,920 | 0.31% | 8,032,920 |
| 2020-03-10 | 2020-03-06 | 1.021 | 8,602,031 | -53,941 | 0.30% | 8,783,640 |
| 2020-03-09 | 2020-03-05 | 0.971 | 8,655,972 | -15,865 | 0.30% | 8,402,240 |
| 2020-03-06 | 2020-03-04 | 0.920 | 8,671,837 | +312,541 | 0.30% | 7,980,360 |
| 2020-03-05 | 2020-03-03 | 0.983 | 8,359,296 | +155,478 | 0.29% | 8,219,640 |
| 2020-03-04 | 2020-03-02 | 1.034 | 8,203,818 | -117,402 | 0.29% | 8,480,440 |
| 2020-03-03 | 2020-02-28 | 0.983 | 8,321,220 | +174,516 | 0.29% | 8,182,200 |
| 2020-03-02 | 2020-02-27 | 1.046 | 8,146,704 | +964,595 | 0.29% | 8,524,100 |
| 2020-02-28 | 2020-02-26 | 1.084 | 7,182,109 | +38,076 | 0.25% | 7,786,440 |
| 2020-02-27 | 2020-02-25 | 1.223 | 7,144,033 | +555,277 | 0.25% | 8,735,820 |
| 2020-02-26 | 2020-02-24 | 1.223 | 6,588,756 | +2,325,817 | 0.23% | 8,056,820 |
| 2020-02-25 | 2020-02-21 | 1.185 | 4,262,939 | +426,769 | 0.15% | 5,051,560 |
| 2020-02-24 | 2020-02-20 | 1.135 | 3,836,170 | +1,510,353 | 0.13% | 4,352,401 |
| 2020-02-21 | 2020-02-19 | 0.945 | 2,325,817 | -1,469,103 | 0.08% | 2,199,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 3,794,920 | -22,211 | 0.13% | 3,444,480 |
| 2020-02-19 | 2020-02-17 | 0.920 | 3,817,131 | +158,650 | 0.13% | 3,512,760 |
| 2020-02-18 | 2020-02-14 | 0.933 | 3,658,481 | -231,630 | 0.13% | 3,412,880 |
| 2020-02-17 | 2020-02-13 | 0.933 | 3,890,111 | +926,519 | 0.14% | 3,628,960 |
| 2020-02-14 | 2020-02-12 | 0.920 | 2,963,592 | +2,170,339 | 0.10% | 2,727,280 |
| 2020-02-13 | 2020-02-11 | 0.845 | 793,253 | -22,211 | 0.03% | 670,000 |
| 2020-02-11 | 2020-02-07 | 0.782 | 815,464 | +19,038 | 0.03% | 637,360 |
| 2020-02-07 | 2020-02-05 | 0.807 | 796,426 | +6,346 | 0.03% | 642,560 |
| 2020-02-06 | 2020-02-04 | 0.819 | 790,080 | -19,038 | 0.03% | 647,400 |
| 2020-02-05 | 2020-02-03 | 0.782 | 809,118 | +19,038 | 0.03% | 632,400 |
| 2020-02-04 | 2020-01-31 | 0.807 | 790,080 | -28,557 | 0.03% | 637,440 |
| 2020-02-03 | 2020-01-30 | 0.807 | 818,637 | -15,865 | 0.03% | 660,480 |
| 2020-01-31 | 2020-01-29 | 0.794 | 834,502 | +44,422 | 0.03% | 662,760 |
| 2020-01-30 | 2020-01-24 | 0.832 | 790,080 | -41,249 | 0.03% | 657,360 |
| 2020-01-29 | 2020-01-22 | 0.845 | 831,329 | +47,595 | 0.03% | 702,160 |
| 2020-01-23 | 2020-01-21 | 0.857 | 783,734 | +28,558 | 0.03% | 671,840 |
| 2020-01-22 | 2020-01-20 | 0.832 | 755,176 | -218,938 | 0.03% | 628,320 |
| 2020-01-21 | 2020-01-17 | 0.819 | 974,114 | +19,038 | 0.03% | 798,200 |
| 2020-01-20 | 2020-01-16 | 0.807 | 955,076 | +117,401 | 0.03% | 770,560 |
| 2020-01-17 | 2020-01-15 | 0.870 | 837,675 | 0.03% | 728,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy