History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-10-13 | 2025-10-09 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-10-10 | 2025-10-08 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-10-09 | 2025-10-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-10-08 | 2025-10-03 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-10-06 | 2025-10-02 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-10-03 | 2025-09-30 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-10-02 | 2025-09-29 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-30 | 2025-09-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-23 | 2025-09-19 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-22 | 2025-09-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-18 | 2025-09-16 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-17 | 2025-09-15 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-09-16 | 2025-09-12 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-11 | 2025-09-09 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-09-10 | 2025-09-08 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-09-08 | 2025-09-04 | 0.409 | 24,000 | +0 | 0.00% | 9,813 |
| 2025-09-05 | 2025-09-03 | 0.419 | 24,000 | +1,108 | 0.00% | 10,065 |
| 2025-09-04 | 2025-09-02 | 0.414 | 22,892 | +0 | 0.00% | 9,480 |
| 2025-09-03 | 2025-09-01 | 0.414 | 22,892 | +0 | 0.00% | 9,480 |
| 2025-09-02 | 2025-08-29 | 0.414 | 22,892 | +0 | 0.00% | 9,480 |
| 2025-09-01 | 2025-08-28 | 0.398 | 22,892 | +0 | 0.00% | 9,120 |
| 2025-08-29 | 2025-08-27 | 0.393 | 22,892 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 22,892 | +0 | 0.00% | 8,760 |
| 2025-08-27 | 2025-08-25 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.372 | 22,892 | +0 | 0.00% | 8,520 |
| 2025-08-25 | 2025-08-21 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.372 | 22,892 | +0 | 0.00% | 8,520 |
| 2025-08-21 | 2025-08-19 | 0.372 | 22,892 | +0 | 0.00% | 8,520 |
| 2025-08-20 | 2025-08-18 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-08-18 | 2025-08-14 | 0.383 | 22,892 | +0 | 0.00% | 8,760 |
| 2025-08-15 | 2025-08-13 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-08-14 | 2025-08-12 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-08-13 | 2025-08-11 | 0.372 | 22,892 | +0 | 0.00% | 8,520 |
| 2025-08-12 | 2025-08-08 | 0.372 | 22,892 | +0 | 0.00% | 8,520 |
| 2025-08-11 | 2025-08-07 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-08-08 | 2025-08-06 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.372 | 22,892 | +0 | 0.00% | 8,520 |
| 2025-08-04 | 2025-07-31 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-08-01 | 2025-07-30 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-07-31 | 2025-07-29 | 0.383 | 22,892 | +0 | 0.00% | 8,760 |
| 2025-07-30 | 2025-07-28 | 0.388 | 22,892 | +0 | 0.00% | 8,880 |
| 2025-07-29 | 2025-07-25 | 0.393 | 22,892 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 22,892 | +0 | 0.00% | 8,880 |
| 2025-07-25 | 2025-07-23 | 0.393 | 22,892 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 22,892 | +0 | 0.00% | 8,760 |
| 2025-07-23 | 2025-07-21 | 0.383 | 22,892 | +0 | 0.00% | 8,760 |
| 2025-07-22 | 2025-07-18 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-07-18 | 2025-07-16 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-07-16 | 2025-07-14 | 0.383 | 22,892 | +0 | 0.00% | 8,760 |
| 2025-07-15 | 2025-07-11 | 0.383 | 22,892 | +0 | 0.00% | 8,760 |
| 2025-07-14 | 2025-07-10 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.372 | 22,892 | +0 | 0.00% | 8,520 |
| 2025-07-07 | 2025-07-03 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.372 | 22,892 | +0 | 0.00% | 8,520 |
| 2025-07-02 | 2025-06-27 | 0.362 | 22,892 | +0 | 0.00% | 8,280 |
| 2025-06-30 | 2025-06-26 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.372 | 22,892 | +0 | 0.00% | 8,520 |
| 2025-06-25 | 2025-06-23 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.356 | 22,892 | +0 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.356 | 22,892 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.356 | 22,892 | +0 | 0.00% | 8,160 |
| 2025-06-17 | 2025-06-13 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.367 | 22,892 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.362 | 22,892 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 0.372 | 22,892 | +0 | 0.00% | 8,520 |
| 2025-06-10 | 2025-06-06 | 0.362 | 22,892 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.377 | 22,892 | +0 | 0.00% | 8,640 |
| 2025-06-06 | 2025-06-04 | 0.392 | 22,892 | +0 | 0.00% | 8,964 |
| 2025-06-05 | 2025-06-03 | 0.392 | 22,892 | +826 | 0.00% | 8,964 |
| 2025-06-04 | 2025-06-02 | 0.386 | 22,066 | +0 | 0.00% | 8,520 |
| 2025-06-03 | 2025-05-30 | 0.386 | 22,066 | +0 | 0.00% | 8,520 |
| 2025-06-02 | 2025-05-29 | 0.397 | 22,066 | +0 | 0.00% | 8,760 |
| 2025-05-30 | 2025-05-28 | 0.397 | 22,066 | +0 | 0.00% | 8,760 |
| 2025-05-29 | 2025-05-27 | 0.375 | 22,066 | +0 | 0.00% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.381 | 22,066 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.381 | 22,066 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.386 | 22,066 | +0 | 0.00% | 8,520 |
| 2025-05-23 | 2025-05-21 | 0.386 | 22,066 | +0 | 0.00% | 8,520 |
| 2025-05-22 | 2025-05-20 | 0.381 | 22,066 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.364 | 22,066 | +0 | 0.00% | 8,040 |
| 2025-05-20 | 2025-05-16 | 0.364 | 22,066 | +0 | 0.00% | 8,040 |
| 2025-05-19 | 2025-05-15 | 0.364 | 22,066 | +0 | 0.00% | 8,040 |
| 2025-05-16 | 2025-05-14 | 0.364 | 22,066 | +0 | 0.00% | 8,040 |
| 2025-05-15 | 2025-05-13 | 0.359 | 22,066 | +0 | 0.00% | 7,920 |
| 2025-05-14 | 2025-05-12 | 0.364 | 22,066 | +0 | 0.00% | 8,040 |
| 2025-05-13 | 2025-05-09 | 0.359 | 22,066 | +0 | 0.00% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.364 | 22,066 | +0 | 0.00% | 8,040 |
| 2025-05-09 | 2025-05-07 | 0.370 | 22,066 | +0 | 0.00% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.375 | 22,066 | +0 | 0.00% | 8,280 |
| 2025-05-07 | 2025-05-02 | 0.375 | 22,066 | +0 | 0.00% | 8,280 |
| 2025-05-06 | 2025-04-30 | 0.359 | 22,066 | +0 | 0.00% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.359 | 22,066 | +0 | 0.00% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.370 | 22,066 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.359 | 22,066 | +0 | 0.00% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.370 | 22,066 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.370 | 22,066 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.359 | 22,066 | +0 | 0.00% | 7,920 |
| 2025-04-23 | 2025-04-17 | 0.364 | 22,066 | +0 | 0.00% | 8,040 |
| 2025-04-22 | 2025-04-16 | 0.364 | 22,066 | +0 | 0.00% | 8,040 |
| 2025-04-17 | 2025-04-15 | 0.364 | 22,066 | +0 | 0.00% | 8,040 |
| 2025-04-16 | 2025-04-14 | 0.370 | 22,066 | +0 | 0.00% | 8,160 |
| 2025-04-15 | 2025-04-11 | 0.364 | 22,066 | +0 | 0.00% | 8,040 |
| 2025-04-14 | 2025-04-10 | 0.375 | 22,066 | +0 | 0.00% | 8,280 |
| 2025-04-11 | 2025-04-09 | 0.375 | 22,066 | +0 | 0.00% | 8,280 |
| 2025-04-10 | 2025-04-08 | 0.375 | 22,066 | +0 | 0.00% | 8,280 |
| 2025-04-09 | 2025-04-07 | 0.375 | 22,066 | +0 | 0.00% | 8,280 |
| 2025-04-08 | 2025-04-03 | 0.386 | 22,066 | +0 | 0.00% | 8,520 |
| 2025-04-07 | 2025-04-02 | 0.386 | 22,066 | +0 | 0.00% | 8,520 |
| 2025-04-03 | 2025-04-01 | 0.392 | 22,066 | +0 | 0.00% | 8,640 |
| 2025-04-02 | 2025-03-31 | 0.386 | 22,066 | +0 | 0.00% | 8,520 |
| 2025-04-01 | 2025-03-28 | 0.392 | 22,066 | +0 | 0.00% | 8,640 |
| 2025-03-31 | 2025-03-27 | 0.392 | 22,066 | +0 | 0.00% | 8,640 |
| 2025-03-28 | 2025-03-26 | 0.392 | 22,066 | +0 | 0.00% | 8,640 |
| 2025-03-27 | 2025-03-25 | 0.392 | 22,066 | +0 | 0.00% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.402 | 22,066 | +0 | 0.00% | 8,880 |
| 2025-03-25 | 2025-03-21 | 0.402 | 22,066 | +0 | 0.00% | 8,880 |
| 2025-03-24 | 2025-03-20 | 0.392 | 22,066 | +0 | 0.00% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.397 | 22,066 | +0 | 0.00% | 8,760 |
| 2025-03-20 | 2025-03-18 | 0.402 | 22,066 | +0 | 0.00% | 8,880 |
| 2025-03-19 | 2025-03-17 | 0.408 | 22,066 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.408 | 22,066 | -18,388 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.568 | 40,454 | +952 | 0.00% | 22,981 |
| 2024-06-07 | 2024-06-05 | 0.585 | 39,502 | +1,140 | 0.00% | 23,107 |
| 2023-09-11 | 2023-09-06 | 0.656 | 38,362 | +822 | 0.00% | 25,179 |
| 2023-08-11 | 2023-08-09 | 0.668 | 37,540 | -51,192 | 0.00% | 25,080 |
| 2023-06-09 | 2023-06-07 | 0.622 | 88,732 | +1,740 | 0.00% | 55,162 |
| 2022-09-08 | 2022-09-06 | 0.837 | 86,992 | +1,280 | 0.00% | 72,831 |
| 2022-08-30 | 2022-08-26 | 0.849 | 85,712 | -32,967 | 0.00% | 72,800 |
| 2022-06-09 | 2022-06-07 | 1.009 | 118,679 | +4,451 | 0.00% | 119,688 |
| 2022-05-04 | 2022-04-29 | 1.009 | 114,228 | +31,730 | 0.00% | 115,200 |
| 2022-04-04 | 2022-03-31 | 0.933 | 82,498 | -38,076 | 0.00% | 76,960 |
| 2022-04-01 | 2022-03-30 | 0.832 | 120,574 | +38,076 | 0.00% | 100,320 |
| 2022-03-16 | 2022-03-14 | 0.681 | 82,498 | -79,326 | 0.00% | 56,160 |
| 2022-02-23 | 2022-02-21 | 0.870 | 161,824 | -85,671 | 0.01% | 140,760 |
| 2021-12-07 | 2021-12-03 | 0.693 | 247,495 | +47,595 | 0.01% | 171,600 |
| 2021-10-12 | 2021-10-08 | 1.034 | 199,900 | +85,672 | 0.01% | 206,640 |
| 2021-10-11 | 2021-10-07 | 1.072 | 114,228 | +31,730 | 0.00% | 122,400 |
| 2021-10-08 | 2021-10-06 | 1.046 | 82,498 | +3,173 | 0.00% | 86,320 |
| 2021-10-04 | 2021-09-29 | 1.009 | 79,325 | -25,384 | 0.00% | 80,000 |
| 2021-09-28 | 2021-09-24 | 1.009 | 104,709 | -47,595 | 0.00% | 105,600 |
| 2021-09-20 | 2021-09-16 | 1.046 | 152,304 | -63,461 | 0.01% | 159,359 |
| 2021-09-10 | 2021-09-08 | 1.135 | 215,765 | +47,595 | 0.01% | 244,800 |
| 2021-09-09 | 2021-09-07 | 1.223 | 168,170 | +47,596 | 0.01% | 205,641 |
| 2021-09-08 | 2021-09-06 | 1.223 | 120,574 | +72,979 | 0.00% | 147,440 |
| 2021-05-25 | 2021-05-21 | 1.576 | 47,595 | -47,595 | 0.00% | 75,000 |
| 2021-05-24 | 2021-05-20 | 1.576 | 95,190 | -47,595 | 0.00% | 150,000 |
| 2021-05-18 | 2021-05-14 | 1.576 | 142,785 | -19,039 | 0.00% | 224,999 |
| 2021-05-04 | 2021-04-30 | 1.714 | 161,824 | -15,865 | 0.01% | 277,441 |
| 2021-04-28 | 2021-04-26 | 1.727 | 177,689 | +19,038 | 0.01% | 306,881 |
| 2021-04-27 | 2021-04-23 | 1.765 | 158,651 | -31,730 | 0.01% | 280,001 |
| 2021-04-22 | 2021-04-20 | 1.702 | 190,381 | +19,038 | 0.01% | 324,001 |
| 2021-04-20 | 2021-04-16 | 1.677 | 171,343 | -15,865 | 0.01% | 287,281 |
| 2021-04-19 | 2021-04-15 | 1.702 | 187,208 | +12,692 | 0.01% | 318,601 |
| 2021-04-16 | 2021-04-14 | 1.664 | 174,516 | +15,865 | 0.01% | 290,401 |
| 2021-03-31 | 2021-03-29 | 1.551 | 158,651 | -31,730 | 0.01% | 246,001 |
| 2021-03-18 | 2021-03-16 | 1.765 | 190,381 | +31,730 | 0.01% | 336,001 |
| 2021-03-15 | 2021-03-11 | 1.614 | 158,651 | +15,866 | 0.01% | 256,001 |
| 2021-03-02 | 2021-02-26 | 1.601 | 142,785 | -79,326 | 0.00% | 228,599 |
| 2021-02-26 | 2021-02-24 | 1.551 | 222,111 | -25,384 | 0.01% | 344,400 |
| 2021-02-18 | 2021-02-16 | 2.030 | 247,495 | +15,865 | 0.01% | 502,320 |
| 2021-02-10 | 2021-02-08 | 1.878 | 231,630 | +15,865 | 0.01% | 435,080 |
| 2021-02-09 | 2021-02-05 | 1.841 | 215,765 | -15,865 | 0.01% | 397,121 |
| 2021-02-08 | 2021-02-04 | 1.891 | 231,630 | +25,384 | 0.01% | 438,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 206,246 | +142,786 | 0.01% | 431,601 |
| 2021-01-13 | 2021-01-11 | 2.748 | 63,460 | +15,865 | 0.00% | 174,399 |
| 2021-01-06 | 2021-01-04 | 2.698 | 47,595 | +47,595 | 0.00% | 128,400 |
| 2021-01-05 | 2020-12-31 | 2.799 | 0 | -15,865 | ||
| 2020-12-30 | 2020-12-28 | 2.597 | 15,865 | -31,730 | 0.00% | 41,200 |
| 2020-12-18 | 2020-12-16 | 2.912 | 47,595 | -12,692 | 0.00% | 138,600 |
| 2020-12-14 | 2020-12-10 | 2.736 | 60,287 | +12,692 | 0.00% | 164,919 |
| 2020-12-07 | 2020-12-03 | 2.988 | 47,595 | +15,865 | 0.00% | 142,200 |
| 2020-12-02 | 2020-11-30 | 3.152 | 31,730 | -47,595 | 0.00% | 100,000 |
| 2020-12-01 | 2020-11-27 | 3.063 | 79,325 | +15,865 | 0.00% | 242,999 |
| 2020-11-27 | 2020-11-25 | 2.899 | 63,460 | +15,865 | 0.00% | 183,999 |
| 2020-11-23 | 2020-11-19 | 2.887 | 47,595 | +22,211 | 0.00% | 137,400 |
| 2020-11-20 | 2020-11-18 | 2.811 | 25,384 | -15,865 | 0.00% | 71,360 |
| 2020-11-11 | 2020-11-09 | 2.433 | 41,249 | +15,865 | 0.00% | 100,360 |
| 2020-11-02 | 2020-10-29 | 2.332 | 25,384 | -31,730 | 0.00% | 59,200 |
| 2020-10-28 | 2020-10-23 | 2.093 | 57,114 | +31,730 | 0.00% | 119,520 |
| 2020-09-15 | 2020-09-11 | 2.395 | 25,384 | -15,865 | 0.00% | 60,800 |
| 2020-09-14 | 2020-09-10 | 2.206 | 41,249 | -47,595 | 0.00% | 91,000 |
| 2020-09-11 | 2020-09-09 | 2.294 | 88,844 | -6,346 | 0.00% | 203,839 |
| 2020-09-07 | 2020-09-03 | 2.433 | 95,190 | -19,038 | 0.00% | 231,599 |
| 2020-09-02 | 2020-08-31 | 2.219 | 114,228 | +15,865 | 0.00% | 253,439 |
| 2020-09-01 | 2020-08-28 | 2.370 | 98,363 | +15,865 | 0.00% | 233,119 |
| 2020-08-31 | 2020-08-27 | 2.483 | 82,498 | +15,865 | 0.00% | 204,879 |
| 2020-08-28 | 2020-08-26 | 2.559 | 66,633 | +19,038 | 0.00% | 170,519 |
| 2020-08-26 | 2020-08-24 | 2.622 | 47,595 | -3,173 | 0.00% | 124,800 |
| 2020-08-25 | 2020-08-21 | 2.597 | 50,768 | -6,346 | 0.00% | 131,840 |
| 2020-08-24 | 2020-08-20 | 2.610 | 57,114 | +31,730 | 0.00% | 149,040 |
| 2020-08-21 | 2020-08-19 | 2.710 | 25,384 | -15,865 | 0.00% | 68,800 |
| 2020-08-18 | 2020-08-14 | 2.269 | 41,249 | +15,865 | 0.00% | 93,600 |
| 2020-08-14 | 2020-08-12 | 1.677 | 25,384 | -31,730 | 0.00% | 42,560 |
| 2020-08-13 | 2020-08-11 | 1.614 | 57,114 | +31,730 | 0.00% | 92,160 |
| 2020-08-04 | 2020-07-31 | 1.777 | 25,384 | -79,325 | 0.00% | 45,120 |
| 2020-07-24 | 2020-07-22 | 1.815 | 104,709 | -31,730 | 0.00% | 190,079 |
| 2020-07-23 | 2020-07-21 | 1.815 | 136,439 | +31,730 | 0.00% | 247,679 |
| 2020-07-16 | 2020-07-14 | 1.916 | 104,709 | +25,384 | 0.00% | 200,639 |
| 2020-07-15 | 2020-07-13 | 2.017 | 79,325 | -25,384 | 0.00% | 159,999 |
| 2020-07-13 | 2020-07-09 | 1.828 | 104,709 | -114,229 | 0.00% | 191,399 |
| 2020-07-09 | 2020-07-07 | 1.929 | 218,938 | -123,747 | 0.01% | 422,281 |
| 2020-07-07 | 2020-07-03 | 2.017 | 342,685 | -288,744 | 0.01% | 691,200 |
| 2020-07-06 | 2020-07-02 | 1.790 | 631,429 | -111,055 | 0.02% | 1,130,320 |
| 2020-07-03 | 2020-06-30 | 1.714 | 742,484 | -6,346 | 0.03% | 1,272,959 |
| 2020-06-30 | 2020-06-26 | 1.714 | 748,830 | -694,890 | 0.03% | 1,283,839 |
| 2020-06-29 | 2020-06-24 | 1.777 | 1,443,720 | -206,245 | 0.05% | 2,566,201 |
| 2020-06-24 | 2020-06-22 | 1.777 | 1,649,965 | +38,076 | 0.06% | 2,932,799 |
| 2020-06-17 | 2020-06-15 | 1.198 | 1,611,889 | -31,730 | 0.06% | 1,930,400 |
| 2020-06-15 | 2020-06-11 | 1.135 | 1,643,619 | +31,730 | 0.06% | 1,864,800 |
| 2020-06-08 | 2020-06-04 | 1.122 | 1,611,889 | -31,730 | 0.06% | 1,808,480 |
| 2020-06-05 | 2020-06-03 | 0.996 | 1,643,619 | -15,865 | 0.06% | 1,636,880 |
| 2020-05-15 | 2020-05-13 | 0.996 | 1,659,484 | -41,250 | 0.06% | 1,652,680 |
| 2020-05-12 | 2020-05-08 | 0.908 | 1,700,734 | -31,730 | 0.06% | 1,543,680 |
| 2020-05-04 | 2020-04-28 | 0.920 | 1,732,464 | +31,730 | 0.06% | 1,594,320 |
| 2020-04-27 | 2020-04-23 | 0.920 | 1,700,734 | -31,730 | 0.06% | 1,565,120 |
| 2020-04-23 | 2020-04-21 | 0.920 | 1,732,464 | +31,730 | 0.06% | 1,594,320 |
| 2020-04-17 | 2020-04-15 | 0.971 | 1,700,734 | -15,865 | 0.06% | 1,650,880 |
| 2020-04-16 | 2020-04-14 | 1.009 | 1,716,599 | +15,865 | 0.06% | 1,731,200 |
| 2020-04-15 | 2020-04-09 | 0.983 | 1,700,734 | -79,325 | 0.06% | 1,672,320 |
| 2020-03-24 | 2020-03-20 | 0.807 | 1,780,059 | +15,865 | 0.06% | 1,436,160 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,764,194 | -25,384 | 0.06% | 1,579,040 |
| 2020-03-16 | 2020-03-12 | 0.895 | 1,789,578 | -31,730 | 0.06% | 1,601,760 |
| 2020-03-13 | 2020-03-11 | 0.945 | 1,821,308 | +15,865 | 0.06% | 1,722,000 |
| 2020-03-10 | 2020-03-06 | 1.021 | 1,805,443 | -31,730 | 0.06% | 1,843,560 |
| 2020-03-06 | 2020-03-04 | 0.920 | 1,837,173 | +15,865 | 0.06% | 1,690,680 |
| 2020-03-05 | 2020-03-03 | 0.983 | 1,821,308 | +387,107 | 0.06% | 1,790,880 |
| 2020-03-04 | 2020-03-02 | 1.034 | 1,434,201 | +437,876 | 0.05% | 1,482,560 |
| 2020-03-03 | 2020-02-28 | 0.983 | 996,325 | +31,730 | 0.03% | 979,680 |
| 2020-03-02 | 2020-02-27 | 1.046 | 964,595 | +850,367 | 0.03% | 1,009,280 |
| 2020-02-28 | 2020-02-26 | 1.084 | 114,228 | +31,730 | 0.00% | 123,840 |
| 2020-02-26 | 2020-02-24 | 1.223 | 82,498 | +9,519 | 0.00% | 100,880 |
| 2020-02-25 | 2020-02-21 | 1.185 | 72,979 | +31,730 | 0.00% | 86,480 |
| 2020-02-24 | 2020-02-20 | 1.135 | 41,249 | -34,903 | 0.00% | 46,800 |
| 2020-02-20 | 2020-02-18 | 0.908 | 76,152 | -158,651 | 0.00% | 69,120 |
| 2020-02-17 | 2020-02-13 | 0.933 | 234,803 | +234,803 | 0.01% | 219,040 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy