History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 132,867 | +0 | 0.00% | 55,140 |
| 2025-10-13 | 2025-10-09 | 0.410 | 132,867 | +0 | 0.00% | 54,475 |
| 2025-10-10 | 2025-10-08 | 0.410 | 132,867 | +0 | 0.00% | 54,475 |
| 2025-10-09 | 2025-10-06 | 0.410 | 132,867 | +0 | 0.00% | 54,475 |
| 2025-10-08 | 2025-10-03 | 0.410 | 132,867 | +0 | 0.00% | 54,475 |
| 2025-10-06 | 2025-10-02 | 0.410 | 132,867 | +0 | 0.00% | 54,475 |
| 2025-10-03 | 2025-09-30 | 0.410 | 132,867 | +0 | 0.00% | 54,475 |
| 2025-10-02 | 2025-09-29 | 0.410 | 132,867 | +0 | 0.00% | 54,475 |
| 2025-09-30 | 2025-09-26 | 0.400 | 132,867 | +0 | 0.00% | 53,147 |
| 2025-09-29 | 2025-09-25 | 0.400 | 132,867 | +0 | 0.00% | 53,147 |
| 2025-09-26 | 2025-09-24 | 0.400 | 132,867 | +0 | 0.00% | 53,147 |
| 2025-09-25 | 2025-09-23 | 0.400 | 132,867 | +0 | 0.00% | 53,147 |
| 2025-09-24 | 2025-09-22 | 0.405 | 132,867 | +0 | 0.00% | 53,811 |
| 2025-09-23 | 2025-09-19 | 0.410 | 132,867 | +0 | 0.00% | 54,475 |
| 2025-09-22 | 2025-09-18 | 0.400 | 132,867 | +0 | 0.00% | 53,147 |
| 2025-09-19 | 2025-09-17 | 0.405 | 132,867 | +0 | 0.00% | 53,811 |
| 2025-09-18 | 2025-09-16 | 0.410 | 132,867 | +0 | 0.00% | 54,475 |
| 2025-09-17 | 2025-09-15 | 0.410 | 132,867 | +0 | 0.00% | 54,475 |
| 2025-09-16 | 2025-09-12 | 0.405 | 132,867 | +0 | 0.00% | 53,811 |
| 2025-09-15 | 2025-09-11 | 0.400 | 132,867 | +0 | 0.00% | 53,147 |
| 2025-09-12 | 2025-09-10 | 0.395 | 132,867 | +0 | 0.00% | 52,482 |
| 2025-09-11 | 2025-09-09 | 0.385 | 132,867 | +0 | 0.00% | 51,154 |
| 2025-09-10 | 2025-09-08 | 0.390 | 132,867 | +0 | 0.00% | 51,818 |
| 2025-09-09 | 2025-09-05 | 0.380 | 132,867 | +0 | 0.00% | 50,489 |
| 2025-09-08 | 2025-09-04 | 0.409 | 132,867 | +0 | 0.00% | 54,325 |
| 2025-09-05 | 2025-09-03 | 0.419 | 132,867 | +6,132 | 0.00% | 55,718 |
| 2025-09-04 | 2025-09-02 | 0.414 | 126,735 | +0 | 0.00% | 52,483 |
| 2025-09-03 | 2025-09-01 | 0.414 | 126,735 | +0 | 0.00% | 52,483 |
| 2025-09-02 | 2025-08-29 | 0.414 | 126,735 | +61,046 | 0.00% | 52,483 |
| 2025-07-10 | 2025-07-08 | 0.377 | 65,689 | +38,154 | 0.00% | 24,792 |
| 2025-06-05 | 2025-06-03 | 0.392 | 27,535 | +995 | 0.00% | 10,782 |
| 2025-04-03 | 2025-04-01 | 0.392 | 26,540 | -3,678 | 0.00% | 10,392 |
| 2025-04-02 | 2025-03-31 | 0.386 | 30,218 | -3,678 | 0.00% | 11,668 |
| 2025-04-01 | 2025-03-28 | 0.392 | 33,896 | -3,677 | 0.00% | 13,272 |
| 2025-03-31 | 2025-03-27 | 0.392 | 37,573 | -3,678 | 0.00% | 14,712 |
| 2025-03-25 | 2025-03-21 | 0.402 | 41,251 | -3,677 | 0.00% | 16,601 |
| 2025-03-21 | 2025-03-19 | 0.397 | 44,928 | -3,678 | 0.00% | 17,836 |
| 2025-03-14 | 2025-03-12 | 0.419 | 48,606 | -3,678 | 0.00% | 20,354 |
| 2025-02-20 | 2025-02-18 | 0.402 | 52,284 | -3,677 | 0.00% | 21,041 |
| 2025-02-18 | 2025-02-14 | 0.419 | 55,961 | -3,678 | 0.00% | 23,434 |
| 2025-02-13 | 2025-02-11 | 0.424 | 59,639 | -3,677 | 0.00% | 25,298 |
| 2025-02-12 | 2025-02-10 | 0.424 | 63,316 | -3,678 | 0.00% | 26,858 |
| 2024-12-23 | 2024-12-19 | 0.517 | 66,994 | -3,678 | 0.00% | 34,612 |
| 2024-11-29 | 2024-11-27 | 0.528 | 70,672 | +7,356 | 0.00% | 37,281 |
| 2024-11-19 | 2024-11-15 | 0.528 | 63,316 | -47,809 | 0.00% | 33,400 |
| 2024-10-14 | 2024-10-09 | 0.555 | 111,125 | -3,678 | 0.00% | 61,642 |
| 2024-10-10 | 2024-10-08 | 0.566 | 114,803 | -3,678 | 0.00% | 64,931 |
| 2024-09-09 | 2024-09-04 | 0.568 | 118,481 | +2,788 | 0.00% | 67,306 |
| 2024-07-24 | 2024-07-22 | 0.557 | 115,693 | -7,182 | 0.00% | 64,434 |
| 2024-07-05 | 2024-07-03 | 0.568 | 122,875 | +17,955 | 0.00% | 69,802 |
| 2024-06-07 | 2024-06-05 | 0.585 | 104,920 | +3,027 | 0.00% | 61,373 |
| 2024-05-13 | 2024-05-09 | 0.562 | 101,893 | -3,487 | 0.00% | 57,265 |
| 2024-05-07 | 2024-05-03 | 0.568 | 105,380 | -3,488 | 0.00% | 59,829 |
| 2024-04-30 | 2024-04-26 | 0.562 | 108,868 | +3,488 | 0.00% | 61,185 |
| 2024-03-28 | 2024-03-26 | 0.568 | 105,380 | -69,750 | 0.00% | 59,829 |
| 2024-02-15 | 2024-02-09 | 0.556 | 175,130 | +6,975 | 0.01% | 97,420 |
| 2024-01-31 | 2024-01-29 | 0.631 | 168,155 | +6,975 | 0.01% | 106,077 |
| 2024-01-30 | 2024-01-26 | 0.642 | 161,180 | +10,462 | 0.01% | 103,525 |
| 2023-12-27 | 2023-12-21 | 0.539 | 150,718 | -62,775 | 0.00% | 81,248 |
| 2023-12-13 | 2023-12-11 | 0.453 | 213,493 | +6,975 | 0.01% | 96,723 |
| 2023-11-15 | 2023-11-13 | 0.585 | 206,518 | -24,412 | 0.01% | 120,802 |
| 2023-10-31 | 2023-10-27 | 0.585 | 230,930 | -3,487 | 0.01% | 135,082 |
| 2023-09-11 | 2023-09-06 | 0.656 | 234,417 | +5,023 | 0.01% | 153,862 |
| 2023-08-09 | 2023-08-07 | 0.668 | 229,394 | -197,940 | 0.01% | 153,254 |
| 2023-08-04 | 2023-08-02 | 0.656 | 427,334 | -3,413 | 0.01% | 280,486 |
| 2023-07-11 | 2023-07-07 | 0.609 | 430,747 | -3,413 | 0.01% | 262,531 |
| 2023-07-07 | 2023-07-05 | 0.621 | 434,160 | -3,412 | 0.01% | 269,700 |
| 2023-06-09 | 2023-06-07 | 0.622 | 437,572 | +8,580 | 0.01% | 272,024 |
| 2023-06-07 | 2023-06-05 | 0.622 | 428,992 | -6,692 | 0.01% | 266,691 |
| 2023-06-05 | 2023-06-01 | 0.610 | 435,684 | -6,692 | 0.01% | 265,642 |
| 2023-06-01 | 2023-05-30 | 0.622 | 442,376 | +13,384 | 0.01% | 275,011 |
| 2023-01-04 | 2022-12-30 | 0.753 | 428,992 | +3,345 | 0.01% | 323,106 |
| 2022-12-14 | 2022-12-12 | 0.765 | 425,647 | +3,346 | 0.01% | 325,675 |
| 2022-11-24 | 2022-11-22 | 0.753 | 422,301 | -11 | 0.01% | 318,066 |
| 2022-11-21 | 2022-11-17 | 0.789 | 422,312 | +10 | 0.01% | 333,221 |
| 2022-11-18 | 2022-11-16 | 0.789 | 422,302 | +1 | 0.01% | 333,213 |
| 2022-11-14 | 2022-11-10 | 0.813 | 422,301 | +3,346 | 0.01% | 343,310 |
| 2022-11-11 | 2022-11-09 | 0.825 | 418,955 | +3,346 | 0.01% | 345,598 |
| 2022-11-10 | 2022-11-08 | 0.825 | 415,609 | +6,692 | 0.01% | 342,838 |
| 2022-11-09 | 2022-11-07 | 0.837 | 408,917 | +3,345 | 0.01% | 342,207 |
| 2022-11-08 | 2022-11-04 | 0.849 | 405,572 | +3,346 | 0.01% | 344,256 |
| 2022-11-07 | 2022-11-03 | 0.861 | 402,226 | +3,346 | 0.01% | 346,224 |
| 2022-11-02 | 2022-10-31 | 0.801 | 398,880 | -6,683 | 0.01% | 319,501 |
| 2022-10-05 | 2022-09-30 | 0.705 | 405,563 | -6,718 | 0.01% | 286,065 |
| 2022-09-28 | 2022-09-26 | 0.825 | 412,281 | -6,691 | 0.01% | 340,093 |
| 2022-09-21 | 2022-09-19 | 0.849 | 418,972 | -10 | 0.01% | 355,630 |
| 2022-09-14 | 2022-09-09 | 0.813 | 418,982 | -6,638 | 0.01% | 340,612 |
| 2022-09-08 | 2022-09-06 | 0.837 | 425,620 | +6,259 | 0.01% | 356,337 |
| 2022-09-01 | 2022-08-30 | 0.837 | 419,361 | -34 | 0.01% | 351,096 |
| 2022-07-22 | 2022-07-20 | 0.934 | 419,395 | -9,890 | 0.01% | 391,835 |
| 2022-07-21 | 2022-07-19 | 0.934 | 429,285 | +9,890 | 0.01% | 401,075 |
| 2022-07-20 | 2022-07-18 | 0.922 | 419,395 | -128,569 | 0.01% | 386,746 |
| 2022-07-07 | 2022-07-05 | 0.946 | 547,964 | +17 | 0.02% | 518,604 |
| 2022-07-06 | 2022-07-04 | 0.922 | 547,947 | +17 | 0.02% | 505,291 |
| 2022-07-05 | 2022-06-30 | 0.922 | 547,930 | +26,347 | 0.02% | 505,275 |
| 2022-06-27 | 2022-06-23 | 0.934 | 521,583 | -10,682,466 | 0.02% | 487,308 |
| 2022-06-20 | 2022-06-16 | 0.946 | 11,204,049 | +108,789 | 0.38% | 10,603,734 |
| 2022-06-17 | 2022-06-15 | 0.934 | 11,095,260 | -2,442,806 | 0.37% | 10,366,149 |
| 2022-06-16 | 2022-06-14 | 0.934 | 13,538,066 | -14,531,563 | 0.46% | 12,648,429 |
| 2022-06-15 | 2022-06-13 | 0.946 | 28,069,629 | +3,297 | 0.95% | 26,565,654 |
| 2022-06-14 | 2022-06-10 | 0.934 | 28,066,332 | +111,413 | 0.95% | 26,221,989 |
| 2022-06-13 | 2022-06-09 | 0.946 | 27,954,919 | +1,030,111 | 0.94% | 26,457,091 |
| 2022-06-10 | 2022-06-08 | 1.009 | 26,924,808 | +412,079 | 0.91% | 27,153,831 |
| 2022-06-09 | 2022-06-07 | 1.009 | 26,512,729 | +2,377,660 | 0.89% | 26,738,247 |
| 2022-06-08 | 2022-06-06 | 1.009 | 24,135,069 | +383,934 | 0.85% | 24,340,362 |
| 2022-06-07 | 2022-06-02 | 1.009 | 23,751,135 | +338,177 | 0.83% | 23,953,162 |
| 2022-06-01 | 2022-05-30 | 0.996 | 23,412,958 | -12,692 | 0.82% | 23,316,958 |
| 2022-05-31 | 2022-05-27 | 0.996 | 23,425,650 | -22,211 | 0.82% | 23,329,597 |
| 2022-05-30 | 2022-05-26 | 0.996 | 23,447,861 | -710,754 | 0.82% | 23,351,717 |
| 2022-05-27 | 2022-05-25 | 0.996 | 24,158,615 | +402,287 | 0.85% | 24,059,557 |
| 2022-05-26 | 2022-05-24 | 0.996 | 23,756,328 | +12,692 | 0.83% | 23,658,920 |
| 2022-05-25 | 2022-05-23 | 0.996 | 23,743,636 | +1,310,453 | 0.83% | 23,646,280 |
| 2022-05-24 | 2022-05-20 | 0.996 | 22,433,183 | +1,754,675 | 0.79% | 22,341,200 |
| 2022-05-23 | 2022-05-19 | 0.996 | 20,678,508 | -38,077 | 0.72% | 20,593,720 |
| 2022-05-20 | 2022-05-18 | 0.996 | 20,716,585 | -63,460 | 0.73% | 20,631,640 |
| 2022-05-19 | 2022-05-17 | 0.996 | 20,780,045 | +650,467 | 0.73% | 20,694,840 |
| 2022-05-18 | 2022-05-16 | 0.996 | 20,129,578 | +117,402 | 0.70% | 20,047,040 |
| 2022-05-17 | 2022-05-13 | 0.996 | 20,012,176 | -9,519 | 0.70% | 19,930,120 |
| 2022-05-16 | 2022-05-12 | 0.996 | 20,021,695 | -260,187 | 0.70% | 19,939,600 |
| 2022-05-13 | 2022-05-11 | 0.996 | 20,281,882 | -88,844 | 0.71% | 20,198,720 |
| 2022-05-12 | 2022-05-10 | 0.996 | 20,370,726 | -15,865 | 0.71% | 20,287,200 |
| 2022-05-11 | 2022-05-06 | 0.996 | 20,386,591 | -41,250 | 0.71% | 20,303,000 |
| 2022-05-10 | 2022-05-05 | 1.009 | 20,427,841 | -38,076 | 0.72% | 20,601,600 |
| 2022-05-06 | 2022-05-04 | 1.009 | 20,465,917 | +793,253 | 0.72% | 20,640,000 |
| 2022-05-05 | 2022-05-03 | 1.009 | 19,672,664 | +19,038 | 0.69% | 19,840,000 |
| 2022-05-04 | 2022-04-29 | 1.009 | 19,653,626 | +6,466,595 | 0.69% | 19,820,800 |
| 2022-04-27 | 2022-04-25 | 0.983 | 13,187,031 | -866,232 | 0.46% | 12,966,720 |
| 2022-04-26 | 2022-04-22 | 0.895 | 14,053,263 | -22,211 | 0.49% | 12,578,360 |
| 2022-04-25 | 2022-04-21 | 0.895 | 14,075,474 | -95,190 | 0.49% | 12,598,240 |
| 2022-04-19 | 2022-04-13 | 0.908 | 14,170,664 | -22,211 | 0.50% | 12,862,080 |
| 2022-04-14 | 2022-04-12 | 0.895 | 14,192,875 | -158,651 | 0.50% | 12,703,320 |
| 2022-04-13 | 2022-04-11 | 0.895 | 14,351,526 | +22,213 | 0.50% | 12,845,320 |
| 2022-04-12 | 2022-04-08 | 0.882 | 14,329,313 | -310,955 | 0.50% | 12,644,799 |
| 2022-04-11 | 2022-04-07 | 0.971 | 14,640,268 | +6,777 | 0.51% | 14,211,118 |
| 2022-04-08 | 2022-04-06 | 0.983 | 14,633,491 | +2,664 | 0.51% | 14,389,015 |
| 2022-04-07 | 2022-04-04 | 0.983 | 14,630,827 | +6,346 | 0.51% | 14,386,395 |
| 2022-04-06 | 2022-04-01 | 0.933 | 14,624,481 | +9,519 | 0.51% | 13,642,711 |
| 2022-04-04 | 2022-03-31 | 0.933 | 14,614,962 | -41,249 | 0.51% | 13,633,831 |
| 2022-04-01 | 2022-03-30 | 0.832 | 14,656,211 | -50,768 | 0.51% | 12,194,223 |
| 2022-03-31 | 2022-03-29 | 0.756 | 14,706,979 | -44,422 | 0.52% | 11,124,058 |
| 2022-03-30 | 2022-03-28 | 0.744 | 14,751,401 | -38,076 | 0.52% | 10,971,696 |
| 2022-03-29 | 2022-03-25 | 0.744 | 14,789,477 | -111,056 | 0.52% | 11,000,016 |
| 2022-03-28 | 2022-03-24 | 0.731 | 14,900,533 | -342,685 | 0.52% | 10,894,776 |
| 2022-03-25 | 2022-03-23 | 0.731 | 15,243,218 | -463,259 | 0.53% | 11,145,336 |
| 2022-03-24 | 2022-03-22 | 0.693 | 15,706,477 | -22,211 | 0.55% | 10,890,053 |
| 2022-03-23 | 2022-03-21 | 0.693 | 15,728,688 | -111,056 | 0.55% | 10,905,453 |
| 2022-03-22 | 2022-03-18 | 0.693 | 15,839,744 | -38,076 | 0.55% | 10,982,453 |
| 2022-03-21 | 2022-03-17 | 0.656 | 15,877,820 | -142,785 | 0.56% | 10,408,370 |
| 2022-03-18 | 2022-03-16 | 0.643 | 16,020,605 | -590,180 | 0.56% | 10,300,009 |
| 2022-03-17 | 2022-03-15 | 0.618 | 16,610,785 | -34,903 | 0.58% | 10,260,647 |
| 2022-03-16 | 2022-03-14 | 0.681 | 16,645,688 | -34,904 | 0.58% | 11,331,412 |
| 2022-03-15 | 2022-03-11 | 0.744 | 16,680,592 | -15,865 | 0.58% | 12,406,577 |
| 2022-03-14 | 2022-03-10 | 0.744 | 16,696,457 | -25,384 | 0.58% | 12,418,377 |
| 2022-03-11 | 2022-03-09 | 0.731 | 16,721,841 | -44,422 | 0.59% | 12,226,456 |
| 2022-03-10 | 2022-03-08 | 0.744 | 16,766,263 | -25,384 | 0.59% | 12,470,297 |
| 2022-03-09 | 2022-03-07 | 0.756 | 16,791,647 | -15,865 | 0.59% | 12,700,858 |
| 2022-03-08 | 2022-03-04 | 0.782 | 16,807,512 | -9,519 | 0.59% | 13,136,620 |
| 2022-03-07 | 2022-03-03 | 0.794 | 16,817,031 | -12,692 | 0.59% | 13,356,061 |
| 2022-03-04 | 2022-03-02 | 0.782 | 16,829,723 | -19,038 | 0.59% | 13,153,980 |
| 2022-03-03 | 2022-03-01 | 0.769 | 16,848,761 | -19,038 | 0.59% | 12,956,459 |
| 2022-03-02 | 2022-02-28 | 0.845 | 16,867,799 | -92,017 | 0.59% | 14,246,944 |
| 2022-03-01 | 2022-02-25 | 0.870 | 16,959,816 | -25,384 | 0.59% | 14,752,266 |
| 2022-02-28 | 2022-02-24 | 0.870 | 16,985,200 | -247,495 | 0.59% | 14,774,346 |
| 2022-02-25 | 2022-02-23 | 0.882 | 17,232,695 | -57,114 | 0.60% | 15,206,867 |
| 2022-02-24 | 2022-02-22 | 0.870 | 17,289,809 | -3,174 | 0.61% | 15,039,306 |
| 2022-02-23 | 2022-02-21 | 0.870 | 17,292,983 | -25,384 | 0.61% | 15,042,067 |
| 2022-02-22 | 2022-02-18 | 0.832 | 17,318,367 | -15,865 | 0.61% | 14,409,184 |
| 2022-02-18 | 2022-02-16 | 0.756 | 17,334,232 | -34,903 | 0.61% | 13,111,258 |
| 2022-02-17 | 2022-02-15 | 0.756 | 17,369,135 | -34,903 | 0.61% | 13,137,658 |
| 2022-02-16 | 2022-02-14 | 0.769 | 17,404,038 | -98,363 | 0.61% | 13,383,459 |
| 2022-02-15 | 2022-02-11 | 0.769 | 17,502,401 | -142,786 | 0.61% | 13,459,098 |
| 2022-02-14 | 2022-02-10 | 0.756 | 17,645,187 | -47,595 | 0.62% | 13,346,458 |
| 2022-02-11 | 2022-02-09 | 0.756 | 17,692,782 | -19,038 | 0.62% | 13,382,458 |
| 2022-02-10 | 2022-02-08 | 0.731 | 17,711,820 | -6,346 | 0.62% | 12,950,296 |
| 2022-02-09 | 2022-02-07 | 0.719 | 17,718,166 | -145,958 | 0.62% | 12,731,575 |
| 2022-02-04 | 2022-01-27 | 0.681 | 17,864,124 | +117,401 | 0.63% | 12,160,852 |
| 2022-01-27 | 2022-01-25 | 0.706 | 17,746,723 | -101,536 | 0.62% | 12,528,374 |
| 2022-01-24 | 2022-01-20 | 0.756 | 17,848,259 | -63,461 | 0.63% | 13,500,057 |
| 2022-01-21 | 2022-01-19 | 0.756 | 17,911,720 | -25,384 | 0.63% | 13,548,058 |
| 2022-01-20 | 2022-01-18 | 0.756 | 17,937,104 | -190,380 | 0.63% | 13,567,258 |
| 2022-01-19 | 2022-01-17 | 0.769 | 18,127,484 | -38,076 | 0.63% | 13,939,778 |
| 2022-01-18 | 2022-01-14 | 0.756 | 18,165,560 | -63,461 | 0.64% | 13,740,057 |
| 2022-01-17 | 2022-01-13 | 0.744 | 18,229,021 | -231,629 | 0.64% | 13,558,257 |
| 2022-01-14 | 2022-01-12 | 0.794 | 18,460,650 | +34,903 | 0.65% | 14,661,420 |
| 2022-01-13 | 2022-01-11 | 0.782 | 18,425,747 | -2,614,561 | 0.65% | 14,401,419 |
| 2022-01-12 | 2022-01-10 | 0.845 | 21,040,308 | -53,941 | 0.74% | 17,771,145 |
| 2022-01-07 | 2022-01-05 | 0.819 | 21,094,249 | -139,612 | 0.74% | 17,284,862 |
| 2022-01-06 | 2022-01-04 | 0.794 | 21,233,861 | -1,415,163 | 0.74% | 16,863,900 |
| 2022-01-04 | 2021-12-31 | 0.668 | 22,649,024 | -3,173 | 0.79% | 15,132,611 |
| 2021-12-30 | 2021-12-28 | 0.656 | 22,652,197 | -22,211 | 0.79% | 14,849,170 |
| 2021-12-29 | 2021-12-24 | 0.681 | 22,674,408 | -31,730 | 0.79% | 15,435,412 |
| 2021-12-28 | 2021-12-22 | 0.624 | 22,706,138 | -228,457 | 0.80% | 14,168,927 |
| 2021-12-23 | 2021-12-21 | 0.618 | 22,934,595 | +126,921 | 0.80% | 14,166,927 |
| 2021-12-21 | 2021-12-17 | 0.643 | 22,807,674 | -25,385 | 0.80% | 14,663,569 |
| 2021-12-20 | 2021-12-16 | 0.681 | 22,833,059 | -28,557 | 0.80% | 15,543,412 |
| 2021-12-17 | 2021-12-15 | 0.668 | 22,861,616 | +659,987 | 0.80% | 15,274,651 |
| 2021-12-16 | 2021-12-14 | 0.624 | 22,201,629 | -31,731 | 0.78% | 13,854,107 |
| 2021-12-15 | 2021-12-13 | 0.643 | 22,233,360 | -339,512 | 0.78% | 14,294,329 |
| 2021-12-14 | 2021-12-10 | 0.668 | 22,572,872 | +6,346 | 0.79% | 15,081,731 |
| 2021-12-13 | 2021-12-09 | 0.681 | 22,566,526 | +6,346 | 0.79% | 15,361,972 |
| 2021-12-10 | 2021-12-08 | 0.681 | 22,560,180 | +180,862 | 0.79% | 15,357,652 |
| 2021-12-09 | 2021-12-07 | 0.668 | 22,379,318 | +434,702 | 0.78% | 14,952,411 |
| 2021-12-08 | 2021-12-06 | 0.668 | 21,944,616 | +580,661 | 0.77% | 14,661,971 |
| 2021-12-07 | 2021-12-03 | 0.693 | 21,363,955 | +1,050,267 | 0.75% | 14,812,653 |
| 2021-12-06 | 2021-12-02 | 0.668 | 20,313,688 | +1,745,155 | 0.71% | 13,572,291 |
| 2021-12-03 | 2021-12-01 | 0.656 | 18,568,533 | +1,088,343 | 0.65% | 12,172,210 |
| 2021-12-02 | 2021-11-30 | 0.599 | 17,480,190 | +5,432,194 | 0.61% | 10,467,146 |
| 2021-12-01 | 2021-11-29 | 0.643 | 12,047,996 | +301,436 | 0.42% | 7,745,929 |
| 2021-11-30 | 2021-11-26 | 0.668 | 11,746,560 | -1,855,323 | 0.41% | 7,848,291 |
| 2021-11-29 | 2021-11-25 | 0.693 | 13,601,883 | -4,148,725 | 0.48% | 9,430,837 |
| 2021-11-26 | 2021-11-24 | 0.706 | 17,750,608 | +50,769 | 0.62% | 12,531,116 |
| 2021-11-25 | 2021-11-23 | 0.719 | 17,699,839 | +3,173,722 | 0.62% | 12,718,406 |
| 2021-11-24 | 2021-11-22 | 0.731 | 14,526,117 | +107,882 | 0.51% | 10,621,015 |
| 2021-11-23 | 2021-11-19 | 0.731 | 14,418,235 | +53,941 | 0.50% | 10,542,136 |
| 2021-11-22 | 2021-11-18 | 0.756 | 14,364,294 | +139,612 | 0.50% | 10,864,858 |
| 2021-11-19 | 2021-11-17 | 0.807 | 14,224,682 | +149,132 | 0.50% | 11,476,542 |
| 2021-11-17 | 2021-11-15 | 0.832 | 14,075,550 | +34,903 | 0.49% | 11,711,103 |
| 2021-11-16 | 2021-11-12 | 0.857 | 14,040,647 | +15,865 | 0.49% | 12,036,065 |
| 2021-11-15 | 2021-11-11 | 0.895 | 14,024,782 | +25,384 | 0.49% | 12,552,868 |
| 2021-11-12 | 2021-11-10 | 0.895 | 13,999,398 | +19,038 | 0.49% | 12,530,148 |
| 2021-11-11 | 2021-11-09 | 0.882 | 13,980,360 | +6,346 | 0.49% | 12,336,867 |
| 2021-11-09 | 2021-11-05 | 0.895 | 13,974,014 | +19,038 | 0.49% | 12,507,428 |
| 2021-11-08 | 2021-11-04 | 0.908 | 13,954,976 | -261,923 | 0.49% | 12,666,309 |
| 2021-11-05 | 2021-11-03 | 0.958 | 14,216,899 | -25,384 | 0.50% | 13,620,937 |
| 2021-11-04 | 2021-11-02 | 0.983 | 14,242,283 | -6,346 | 0.50% | 14,004,342 |
| 2021-11-03 | 2021-11-01 | 1.009 | 14,248,629 | -215,765 | 0.50% | 14,369,828 |
| 2021-11-02 | 2021-10-29 | 0.996 | 14,464,394 | -38,076 | 0.51% | 14,405,085 |
| 2021-11-01 | 2021-10-28 | 0.983 | 14,502,470 | +66,633 | 0.51% | 14,260,182 |
| 2021-10-29 | 2021-10-27 | 0.983 | 14,435,837 | +12,692 | 0.51% | 14,194,663 |
| 2021-10-28 | 2021-10-26 | 1.021 | 14,423,145 | +15,865 | 0.51% | 14,727,651 |
| 2021-10-27 | 2021-10-25 | 0.983 | 14,407,280 | -85,671 | 0.50% | 14,166,583 |
| 2021-10-26 | 2021-10-22 | 1.009 | 14,492,951 | +3,173 | 0.51% | 14,616,228 |
| 2021-10-25 | 2021-10-21 | 1.021 | 14,489,778 | +25,384 | 0.51% | 14,795,691 |
| 2021-10-22 | 2021-10-20 | 1.021 | 14,464,394 | +98,364 | 0.51% | 14,769,771 |
| 2021-10-21 | 2021-10-19 | 1.021 | 14,366,030 | +47,595 | 0.50% | 14,669,330 |
| 2021-10-20 | 2021-10-18 | 1.009 | 14,318,435 | +12,692 | 0.50% | 14,440,228 |
| 2021-10-19 | 2021-10-15 | 1.021 | 14,305,743 | +76,152 | 0.50% | 14,607,771 |
| 2021-10-18 | 2021-10-12 | 1.021 | 14,229,591 | +22,211 | 0.50% | 14,530,011 |
| 2021-10-15 | 2021-10-11 | 1.009 | 14,207,380 | -25,384 | 0.50% | 14,328,228 |
| 2021-10-12 | 2021-10-08 | 1.034 | 14,232,764 | +38,076 | 0.50% | 14,712,674 |
| 2021-10-11 | 2021-10-07 | 1.072 | 14,194,688 | +31,730 | 0.50% | 15,210,142 |
| 2021-10-08 | 2021-10-06 | 1.046 | 14,162,958 | -72,979 | 0.50% | 14,819,057 |
| 2021-10-07 | 2021-10-05 | 1.009 | 14,235,937 | -41,249 | 0.50% | 14,357,028 |
| 2021-10-05 | 2021-09-30 | 1.021 | 14,277,186 | -9,519 | 0.50% | 14,578,611 |
| 2021-09-30 | 2021-09-28 | 1.009 | 14,286,705 | -2,553,824 | 0.50% | 14,408,228 |
| 2021-09-29 | 2021-09-27 | 1.009 | 16,840,529 | -93,158 | 0.59% | 16,983,775 |
| 2021-09-28 | 2021-09-24 | 1.009 | 16,933,687 | +2,259,875 | 0.59% | 17,077,725 |
| 2021-09-27 | 2021-09-23 | 1.072 | 14,673,812 | -6,346 | 0.51% | 15,723,542 |
| 2021-09-24 | 2021-09-21 | 0.996 | 14,680,158 | -2,283,181 | 0.51% | 14,619,965 |
| 2021-09-23 | 2021-09-20 | 1.009 | 16,963,339 | +2,047,017 | 0.59% | 17,107,629 |
| 2021-09-21 | 2021-09-17 | 1.034 | 14,916,322 | -2,072,157 | 0.52% | 15,419,280 |
| 2021-09-20 | 2021-09-16 | 1.046 | 16,988,479 | +1,875,431 | 0.59% | 17,775,470 |
| 2021-09-17 | 2021-09-15 | 1.084 | 15,113,048 | -545,758 | 0.53% | 16,384,720 |
| 2021-09-16 | 2021-09-14 | 1.122 | 15,658,806 | -729,792 | 0.55% | 17,568,600 |
| 2021-09-15 | 2021-09-13 | 1.072 | 16,388,598 | -2,082,945 | 0.57% | 17,561,000 |
| 2021-09-14 | 2021-09-10 | 1.097 | 18,471,543 | +1,898,910 | 0.65% | 20,258,670 |
| 2021-09-13 | 2021-09-09 | 1.084 | 16,572,633 | -1,887,704 | 0.58% | 17,967,120 |
| 2021-09-10 | 2021-09-08 | 1.135 | 18,460,337 | +1,433,964 | 0.65% | 20,944,531 |
| 2021-09-09 | 2021-09-07 | 1.223 | 17,026,373 | -1,643,982 | 0.60% | 20,820,079 |
| 2021-09-08 | 2021-09-06 | 1.223 | 18,670,355 | +1,612,251 | 0.65% | 22,830,363 |
| 2021-09-07 | 2021-09-03 | 1.172 | 17,058,104 | -3,169,837 | 0.60% | 19,998,720 |
| 2021-09-06 | 2021-09-02 | 1.059 | 20,227,941 | -1,805,443 | 0.71% | 21,420,000 |
| 2021-09-03 | 2021-09-01 | 1.021 | 22,033,384 | +92,018 | 0.77% | 22,498,560 |
| 2021-09-02 | 2021-08-31 | 1.009 | 21,941,366 | -675,852 | 0.77% | 22,128,000 |
| 2021-09-01 | 2021-08-30 | 0.971 | 22,617,218 | -41,249 | 0.79% | 21,954,240 |
| 2021-08-31 | 2021-08-27 | 1.009 | 22,658,467 | -2,471,720 | 0.79% | 22,851,200 |
| 2021-08-30 | 2021-08-26 | 0.996 | 25,130,187 | +2,303,551 | 0.88% | 25,027,145 |
| 2021-08-27 | 2021-08-25 | 0.983 | 22,826,636 | -2,245,884 | 0.80% | 22,445,280 |
| 2021-08-26 | 2021-08-24 | 0.996 | 25,072,520 | +2,115,790 | 0.88% | 24,969,715 |
| 2021-08-25 | 2021-08-23 | 0.996 | 22,956,730 | -2,309,753 | 0.80% | 22,862,600 |
| 2021-08-24 | 2021-08-20 | 0.983 | 25,266,483 | +2,224,082 | 0.88% | 24,844,365 |
| 2021-08-23 | 2021-08-19 | 1.009 | 23,042,401 | -2,257,318 | 0.81% | 23,238,400 |
| 2021-08-20 | 2021-08-18 | 1.021 | 25,299,719 | +2,228,761 | 0.89% | 25,833,855 |
| 2021-08-19 | 2021-08-17 | 1.021 | 23,070,958 | -15,865 | 0.81% | 23,558,040 |
| 2021-08-18 | 2021-08-16 | 1.021 | 23,086,823 | -25,384 | 0.81% | 23,574,240 |
| 2021-08-17 | 2021-08-13 | 1.034 | 23,112,207 | +187,207 | 0.81% | 23,891,520 |
| 2021-08-16 | 2021-08-12 | 1.034 | 22,925,000 | +12,692 | 0.80% | 23,698,000 |
| 2021-08-13 | 2021-08-11 | 1.034 | 22,912,308 | +76,153 | 0.80% | 23,684,880 |
| 2021-08-11 | 2021-08-09 | 1.009 | 22,836,155 | +66,633 | 0.80% | 23,030,400 |
| 2021-08-10 | 2021-08-06 | 0.983 | 22,769,522 | +22,211 | 0.80% | 22,389,120 |
| 2021-08-09 | 2021-08-05 | 0.983 | 22,747,311 | -920,173 | 0.80% | 22,367,280 |
| 2021-08-06 | 2021-08-04 | 1.034 | 23,667,484 | -6,346 | 0.83% | 24,465,520 |
| 2021-08-05 | 2021-08-03 | 1.009 | 23,673,830 | -345,858 | 0.83% | 23,875,200 |
| 2021-08-04 | 2021-08-02 | 1.059 | 24,019,688 | -50,768 | 0.84% | 25,435,200 |
| 2021-08-03 | 2021-07-30 | 1.072 | 24,070,456 | -19,038 | 0.84% | 25,792,400 |
| 2021-08-02 | 2021-07-29 | 1.072 | 24,089,494 | +82,498 | 0.84% | 25,812,799 |
| 2021-07-30 | 2021-07-28 | 1.034 | 24,006,996 | -22,211 | 0.84% | 24,816,480 |
| 2021-07-29 | 2021-07-27 | 0.996 | 24,029,207 | -199,900 | 0.84% | 23,930,680 |
| 2021-07-28 | 2021-07-26 | 1.034 | 24,229,107 | +101,536 | 0.85% | 25,046,080 |
| 2021-07-27 | 2021-07-23 | 1.135 | 24,127,571 | +133,267 | 0.84% | 27,374,400 |
| 2021-07-26 | 2021-07-22 | 1.160 | 23,994,304 | -9,519 | 0.84% | 27,828,160 |
| 2021-07-23 | 2021-07-21 | 1.147 | 24,003,823 | -82,498 | 0.84% | 27,536,600 |
| 2021-07-22 | 2021-07-20 | 1.198 | 24,086,321 | +92,017 | 0.84% | 28,845,799 |
| 2021-07-21 | 2021-07-19 | 1.210 | 23,994,304 | -66,633 | 0.84% | 29,038,080 |
| 2021-07-20 | 2021-07-16 | 1.210 | 24,060,937 | -15,865 | 0.84% | 29,118,720 |
| 2021-07-19 | 2021-07-15 | 1.210 | 24,076,802 | -31,731 | 0.84% | 29,137,919 |
| 2021-07-16 | 2021-07-14 | 1.223 | 24,108,533 | -104,709 | 0.84% | 29,480,241 |
| 2021-07-15 | 2021-07-13 | 1.248 | 24,213,242 | -104,709 | 0.85% | 30,218,760 |
| 2021-07-14 | 2021-07-12 | 1.235 | 24,317,951 | -111,056 | 0.85% | 30,042,880 |
| 2021-07-13 | 2021-07-09 | 1.210 | 24,429,007 | -1,938,709 | 0.86% | 29,564,160 |
| 2021-07-12 | 2021-07-08 | 1.235 | 26,367,716 | -63,460 | 0.92% | 32,575,200 |
| 2021-07-09 | 2021-07-07 | 1.223 | 26,431,176 | -3,173 | 0.93% | 32,320,400 |
| 2021-07-08 | 2021-07-06 | 1.261 | 26,434,349 | +1,209,710 | 0.93% | 33,324,000 |
| 2021-07-07 | 2021-07-05 | 1.198 | 25,224,639 | +567,176 | 0.88% | 30,209,050 |
| 2021-07-06 | 2021-07-02 | 1.261 | 24,657,463 | -31,730 | 0.86% | 31,084,000 |
| 2021-07-05 | 2021-06-30 | 1.261 | 24,689,193 | +215,764 | 0.86% | 31,123,999 |
| 2021-07-02 | 2021-06-29 | 1.235 | 24,473,429 | +139,613 | 0.86% | 30,234,960 |
| 2021-06-30 | 2021-06-28 | 1.198 | 24,333,816 | +187,207 | 0.85% | 29,142,200 |
| 2021-06-29 | 2021-06-25 | 1.223 | 24,146,609 | +199,900 | 0.85% | 29,526,800 |
| 2021-06-28 | 2021-06-24 | 1.248 | 23,946,709 | +41,249 | 0.84% | 29,886,120 |
| 2021-06-24 | 2021-06-22 | 1.261 | 23,905,460 | +260,187 | 0.84% | 30,136,000 |
| 2021-06-23 | 2021-06-21 | 1.235 | 23,645,273 | +69,806 | 0.83% | 29,211,840 |
| 2021-06-22 | 2021-06-18 | 1.248 | 23,575,467 | +82,498 | 0.83% | 29,422,800 |
| 2021-06-21 | 2021-06-17 | 1.235 | 23,492,969 | +187,208 | 0.82% | 29,023,681 |
| 2021-06-18 | 2021-06-16 | 1.286 | 23,305,761 | +123,747 | 0.82% | 29,967,600 |
| 2021-06-17 | 2021-06-15 | 1.311 | 23,182,014 | +218,938 | 0.81% | 30,392,961 |
| 2021-06-16 | 2021-06-11 | 1.425 | 22,963,076 | +111,056 | 0.80% | 32,711,240 |
| 2021-06-15 | 2021-06-10 | 1.425 | 22,852,020 | +117,401 | 0.80% | 32,553,039 |
| 2021-06-11 | 2021-06-09 | 1.450 | 22,734,619 | -107,882 | 0.80% | 32,959,000 |
| 2021-06-10 | 2021-06-08 | 1.462 | 22,842,501 | -1,412,004 | 0.80% | 33,403,359 |
| 2021-06-09 | 2021-06-07 | 1.488 | 24,254,505 | -4,826,135 | 0.85% | 36,079,701 |
| 2021-06-08 | 2021-06-04 | 1.475 | 29,080,640 | -107,882 | 1.02% | 42,892,200 |
| 2021-06-07 | 2021-06-03 | 1.513 | 29,188,522 | +56,321 | 1.02% | 44,155,200 |
| 2021-06-04 | 2021-06-02 | 1.488 | 29,132,201 | +60,287 | 1.02% | 43,335,500 |
| 2021-06-03 | 2021-06-01 | 1.500 | 29,071,914 | -245,908 | 1.02% | 43,612,310 |
| 2021-06-02 | 2021-05-31 | 1.551 | 29,317,822 | -10,313 | 1.03% | 45,459,570 |
| 2021-06-01 | 2021-05-28 | 1.538 | 29,328,135 | -1,369,111 | 1.03% | 45,105,841 |
| 2021-05-31 | 2021-05-27 | 1.500 | 30,697,246 | +1,450,816 | 1.07% | 46,050,556 |
| 2021-05-28 | 2021-05-26 | 1.500 | 29,246,430 | -81,705 | 1.02% | 43,874,111 |
| 2021-05-27 | 2021-05-25 | 1.513 | 29,328,135 | -22,211 | 1.03% | 44,366,401 |
| 2021-05-26 | 2021-05-24 | 1.601 | 29,350,346 | +209,419 | 1.03% | 46,990,001 |
| 2021-05-25 | 2021-05-21 | 1.576 | 29,140,927 | +60,287 | 1.02% | 45,920,000 |
| 2021-05-24 | 2021-05-20 | 1.576 | 29,080,640 | -31,730 | 1.02% | 45,825,000 |
| 2021-05-21 | 2021-05-18 | 1.601 | 29,112,370 | +133,267 | 1.02% | 46,609,000 |
| 2021-05-20 | 2021-05-17 | 1.563 | 28,979,103 | -1,434,494 | 1.01% | 45,299,679 |
| 2021-05-18 | 2021-05-14 | 1.576 | 30,413,597 | +1,390,071 | 1.07% | 47,925,462 |
| 2021-05-17 | 2021-05-13 | 1.576 | 29,023,526 | -1,411,221 | 1.02% | 45,735,001 |
| 2021-05-14 | 2021-05-12 | 1.601 | 30,434,747 | +802,797 | 1.07% | 48,726,130 |
| 2021-05-13 | 2021-05-11 | 1.588 | 29,631,950 | -846,816 | 1.04% | 47,067,300 |
| 2021-05-12 | 2021-05-10 | 1.601 | 30,478,766 | +1,369,569 | 1.07% | 48,796,605 |
| 2021-05-11 | 2021-05-07 | 1.601 | 29,109,197 | -1,404,814 | 1.02% | 46,603,920 |
| 2021-05-10 | 2021-05-06 | 1.626 | 30,514,011 | +1,404,814 | 1.07% | 49,622,371 |
| 2021-05-07 | 2021-05-05 | 1.677 | 29,109,197 | -28,557 | 1.02% | 48,805,680 |
| 2021-05-06 | 2021-05-04 | 1.689 | 29,137,754 | -149,131 | 1.02% | 49,220,880 |
| 2021-05-05 | 2021-05-03 | 1.714 | 29,286,885 | -1,152,151 | 1.03% | 50,211,199 |
| 2021-05-04 | 2021-04-30 | 1.714 | 30,439,036 | +1,313,974 | 1.07% | 52,186,516 |
| 2021-05-03 | 2021-04-29 | 1.714 | 29,125,062 | +15,865 | 1.02% | 49,933,760 |
| 2021-04-30 | 2021-04-28 | 1.765 | 29,109,197 | +15,865 | 1.02% | 51,374,400 |
| 2021-04-29 | 2021-04-27 | 1.765 | 29,093,332 | -536,239 | 1.02% | 51,346,400 |
| 2021-04-28 | 2021-04-26 | 1.727 | 29,629,571 | -520,373 | 1.04% | 51,172,241 |
| 2021-04-27 | 2021-04-23 | 1.765 | 30,149,944 | -456,914 | 1.06% | 53,211,200 |
| 2021-04-26 | 2021-04-22 | 1.702 | 30,606,858 | +139,613 | 1.07% | 52,088,400 |
| 2021-04-23 | 2021-04-21 | 1.651 | 30,467,245 | -19,038 | 1.07% | 50,314,480 |
| 2021-04-22 | 2021-04-20 | 1.702 | 30,486,283 | -1,037,575 | 1.07% | 51,883,199 |
| 2021-04-21 | 2021-04-19 | 1.689 | 31,523,858 | +133,267 | 1.10% | 53,251,600 |
| 2021-04-20 | 2021-04-16 | 1.677 | 31,390,591 | -575,876 | 1.10% | 52,630,760 |
| 2021-04-19 | 2021-04-15 | 1.702 | 31,966,467 | +579,049 | 1.12% | 54,402,256 |
| 2021-04-16 | 2021-04-14 | 1.664 | 31,387,418 | +234,802 | 1.10% | 52,229,760 |
| 2021-04-15 | 2021-04-13 | 1.588 | 31,152,616 | +38,077 | 1.09% | 49,482,721 |
| 2021-04-14 | 2021-04-12 | 1.576 | 31,114,539 | +22,211 | 1.09% | 49,029,999 |
| 2021-04-13 | 2021-04-09 | 1.551 | 31,092,328 | +713,927 | 1.09% | 48,211,080 |
| 2021-04-12 | 2021-04-08 | 1.563 | 30,378,401 | +904,308 | 1.06% | 47,487,040 |
| 2021-04-09 | 2021-04-07 | 1.588 | 29,474,093 | +1,047,093 | 1.03% | 46,816,560 |
| 2021-04-08 | 2021-04-01 | 1.563 | 28,427,000 | +107,883 | 1.00% | 44,436,641 |
| 2021-04-07 | 2021-03-31 | 1.538 | 28,319,117 | +57,114 | 0.99% | 43,554,000 |
| 2021-04-01 | 2021-03-30 | 1.513 | 28,262,003 | -10,140 | 0.99% | 42,753,600 |
| 2021-03-31 | 2021-03-29 | 1.551 | 28,272,143 | +194,175 | 0.99% | 43,838,163 |
| 2021-03-30 | 2021-03-26 | 1.651 | 28,077,968 | +111,407 | 0.98% | 46,368,759 |
| 2021-03-29 | 2021-03-25 | 1.588 | 27,966,561 | +123,395 | 0.98% | 44,422,001 |
| 2021-03-26 | 2021-03-24 | 1.588 | 27,843,166 | +253,841 | 0.98% | 44,226,000 |
| 2021-03-25 | 2021-03-23 | 1.626 | 27,589,325 | +34,903 | 0.97% | 44,866,200 |
| 2021-03-24 | 2021-03-22 | 1.702 | 27,554,422 | +34,903 | 0.96% | 46,893,600 |
| 2021-03-23 | 2021-03-19 | 1.689 | 27,519,519 | +66,634 | 0.96% | 46,487,281 |
| 2021-03-22 | 2021-03-18 | 1.702 | 27,452,885 | -799,599 | 0.96% | 46,720,799 |
| 2021-03-18 | 2021-03-16 | 1.765 | 28,252,484 | -570,542 | 0.99% | 49,862,400 |
| 2021-03-17 | 2021-03-15 | 1.677 | 28,823,026 | -352,204 | 1.01% | 48,325,874 |
| 2021-03-16 | 2021-03-12 | 1.677 | 29,175,230 | +922,746 | 1.02% | 48,916,394 |
| 2021-03-15 | 2021-03-11 | 1.614 | 28,252,484 | +368,069 | 0.99% | 45,588,480 |
| 2021-03-12 | 2021-03-10 | 1.437 | 27,884,415 | +257,014 | 0.98% | 40,073,280 |
| 2021-03-11 | 2021-03-09 | 1.462 | 27,627,401 | -6,701,518 | 0.97% | 40,400,480 |
| 2021-03-10 | 2021-03-08 | 1.437 | 34,328,919 | +250,758 | 1.20% | 49,334,813 |
| 2021-03-09 | 2021-03-05 | 1.513 | 34,078,161 | -574,047 | 1.19% | 51,552,045 |
| 2021-03-08 | 2021-03-04 | 1.538 | 34,652,208 | -892,181 | 1.21% | 53,294,114 |
| 2021-03-05 | 2021-03-03 | 1.651 | 35,544,389 | +549,258 | 1.24% | 58,699,020 |
| 2021-03-04 | 2021-03-02 | 1.639 | 34,995,131 | -15,865 | 1.23% | 57,350,800 |
| 2021-03-03 | 2021-03-01 | 1.677 | 35,010,996 | -85,671 | 1.23% | 58,700,880 |
| 2021-03-02 | 2021-02-26 | 1.601 | 35,096,667 | +257,013 | 1.23% | 56,189,879 |
| 2021-03-01 | 2021-02-25 | 1.551 | 34,839,654 | -1,453,220 | 1.22% | 54,021,601 |
| 2021-02-26 | 2021-02-24 | 1.551 | 36,292,874 | +863,059 | 1.27% | 56,274,932 |
| 2021-02-25 | 2021-02-23 | 1.651 | 35,429,815 | +945,557 | 1.24% | 58,509,810 |
| 2021-02-24 | 2021-02-22 | 1.651 | 34,484,258 | -247,495 | 1.21% | 56,948,290 |
| 2021-02-23 | 2021-02-19 | 1.815 | 34,731,753 | -5,343,332 | 1.22% | 63,048,927 |
| 2021-02-22 | 2021-02-18 | 1.803 | 40,075,085 | +225,113 | 1.40% | 72,243,536 |
| 2021-02-19 | 2021-02-17 | 1.904 | 39,849,972 | +987,791 | 1.40% | 75,856,617 |
| 2021-02-18 | 2021-02-16 | 2.030 | 38,862,181 | +2,858,032 | 1.36% | 78,875,396 |
| 2021-02-17 | 2021-02-11 | 1.954 | 36,004,149 | -545,758 | 1.26% | 70,351,401 |
| 2021-02-16 | 2021-02-09 | 1.891 | 36,549,907 | -517,200 | 1.28% | 69,114,002 |
| 2021-02-10 | 2021-02-08 | 1.878 | 37,067,107 | -107,882 | 1.30% | 69,624,720 |
| 2021-02-09 | 2021-02-05 | 1.841 | 37,174,989 | -621,993 | 1.30% | 68,421,440 |
| 2021-02-08 | 2021-02-04 | 1.891 | 37,796,982 | +66,633 | 1.32% | 71,472,157 |
| 2021-02-05 | 2021-02-03 | 2.093 | 37,730,349 | -1,370,657 | 1.32% | 78,956,414 |
| 2021-02-04 | 2021-02-02 | 2.534 | 39,101,006 | +1,050,266 | 1.37% | 99,076,919 |
| 2021-02-03 | 2021-02-01 | 2.622 | 38,050,740 | -371,242 | 1.33% | 99,773,440 |
| 2021-02-02 | 2021-01-29 | 2.610 | 38,421,982 | -926,519 | 1.35% | 100,262,519 |
| 2021-02-01 | 2021-01-28 | 2.647 | 39,348,501 | -117,402 | 1.38% | 104,168,399 |
| 2021-01-29 | 2021-01-27 | 2.773 | 39,465,903 | +237,509 | 1.38% | 109,454,401 |
| 2021-01-28 | 2021-01-26 | 2.811 | 39,228,394 | +317,768 | 1.37% | 110,279,273 |
| 2021-01-27 | 2021-01-25 | 2.937 | 38,910,626 | -41,249 | 1.36% | 114,291,161 |
| 2021-01-26 | 2021-01-22 | 2.887 | 38,951,875 | -599,699 | 1.36% | 112,448,160 |
| 2021-01-25 | 2021-01-21 | 2.950 | 39,551,574 | +472,779 | 1.39% | 116,672,400 |
| 2021-01-22 | 2021-01-20 | 2.824 | 39,078,795 | -967,768 | 1.37% | 110,351,359 |
| 2021-01-21 | 2021-01-19 | 2.635 | 40,046,563 | +514,027 | 1.40% | 105,511,559 |
| 2021-01-20 | 2021-01-18 | 2.673 | 39,532,536 | +72,979 | 1.38% | 105,652,320 |
| 2021-01-19 | 2021-01-15 | 2.572 | 39,459,557 | -117,401 | 1.38% | 101,477,761 |
| 2021-01-18 | 2021-01-14 | 2.597 | 39,576,958 | -82,498 | 1.39% | 102,777,520 |
| 2021-01-15 | 2021-01-13 | 2.685 | 39,659,456 | -323,647 | 1.39% | 106,491,479 |
| 2021-01-14 | 2021-01-12 | 2.685 | 39,983,103 | -285,571 | 1.40% | 107,360,519 |
| 2021-01-13 | 2021-01-11 | 2.748 | 40,268,674 | +206,245 | 1.41% | 110,665,519 |
| 2021-01-12 | 2021-01-08 | 2.874 | 40,062,429 | -282,397 | 1.40% | 115,149,121 |
| 2021-01-11 | 2021-01-07 | 2.635 | 40,344,826 | -1,289,036 | 1.41% | 106,297,399 |
| 2021-01-08 | 2021-01-06 | 2.610 | 41,633,862 | -2,950,900 | 1.46% | 108,643,950 |
| 2021-01-07 | 2021-01-05 | 2.622 | 44,584,762 | +25,385 | 1.56% | 116,906,401 |
| 2021-01-06 | 2021-01-04 | 2.698 | 44,559,377 | +872,577 | 1.56% | 120,210,219 |
| 2021-01-05 | 2020-12-31 | 2.799 | 43,686,800 | -5,022,875 | 1.53% | 122,262,061 |
| 2021-01-04 | 2020-12-29 | 2.622 | 48,709,675 | +872,578 | 1.71% | 127,722,400 |
| 2020-12-30 | 2020-12-28 | 2.597 | 47,837,097 | -149,132 | 1.68% | 124,228,300 |
| 2020-12-29 | 2020-12-24 | 2.660 | 47,986,229 | +2,005,343 | 1.68% | 127,640,231 |
| 2020-12-28 | 2020-12-22 | 2.836 | 45,980,886 | -41,249 | 1.61% | 130,421,250 |
| 2020-12-23 | 2020-12-21 | 2.937 | 46,022,135 | +1,421,508 | 1.61% | 135,179,609 |
| 2020-12-22 | 2020-12-18 | 2.950 | 44,600,627 | -3,173 | 1.56% | 131,566,501 |
| 2020-12-21 | 2020-12-17 | 2.925 | 44,603,800 | -9,519 | 1.56% | 130,451,281 |
| 2020-12-18 | 2020-12-16 | 2.912 | 44,613,319 | +2,417,834 | 1.56% | 129,916,711 |
| 2020-12-17 | 2020-12-15 | 2.773 | 42,195,485 | +47,595 | 1.48% | 117,024,601 |
| 2020-12-16 | 2020-12-14 | 2.660 | 42,147,890 | -6,346 | 1.48% | 112,110,631 |
| 2020-12-15 | 2020-12-11 | 2.748 | 42,154,236 | -199,899 | 1.48% | 115,847,381 |
| 2020-12-14 | 2020-12-10 | 2.736 | 42,354,135 | -12,692 | 1.48% | 115,862,809 |
| 2020-12-11 | 2020-12-09 | 2.698 | 42,366,827 | -9,519 | 1.48% | 114,295,259 |
| 2020-12-10 | 2020-12-08 | 2.799 | 42,376,346 | +1,212,090 | 1.48% | 118,594,619 |
| 2020-12-09 | 2020-12-07 | 2.962 | 41,164,256 | -314,128 | 1.44% | 121,948,549 |
| 2020-12-08 | 2020-12-04 | 3.026 | 41,478,384 | -139,613 | 1.45% | 125,493,599 |
| 2020-12-07 | 2020-12-03 | 2.988 | 41,617,997 | -174,515 | 1.46% | 124,342,050 |
| 2020-12-04 | 2020-12-02 | 2.962 | 41,792,512 | -390,281 | 1.46% | 123,809,749 |
| 2020-12-03 | 2020-12-01 | 3.038 | 42,182,793 | +552,104 | 1.48% | 128,156,571 |
| 2020-12-02 | 2020-11-30 | 3.152 | 41,630,689 | -6,636,764 | 1.46% | 131,202,500 |
| 2020-12-01 | 2020-11-27 | 3.063 | 48,267,453 | -38,076 | 1.69% | 147,859,475 |
| 2020-11-30 | 2020-11-26 | 2.925 | 48,305,529 | +631,429 | 1.69% | 141,277,607 |
| 2020-11-27 | 2020-11-25 | 2.899 | 47,674,100 | +628,256 | 1.67% | 138,228,897 |
| 2020-11-26 | 2020-11-24 | 3.114 | 47,045,844 | +1,133,971 | 1.65% | 146,489,576 |
| 2020-11-25 | 2020-11-23 | 3.101 | 45,911,873 | +1,380,259 | 1.61% | 142,379,880 |
| 2020-11-24 | 2020-11-20 | 3.026 | 44,531,614 | -1,386,605 | 1.56% | 134,731,201 |
| 2020-11-23 | 2020-11-19 | 2.887 | 45,918,219 | +298,263 | 1.61% | 132,558,940 |
| 2020-11-20 | 2020-11-18 | 2.811 | 45,619,956 | -1,570,640 | 1.60% | 128,247,300 |
| 2020-11-19 | 2020-11-17 | 2.383 | 47,190,596 | -12,692 | 1.65% | 112,436,099 |
| 2020-11-18 | 2020-11-16 | 2.408 | 47,203,288 | -15,865 | 1.65% | 113,656,459 |
| 2020-11-17 | 2020-11-13 | 2.420 | 47,219,153 | -34,903 | 1.65% | 114,289,919 |
| 2020-11-16 | 2020-11-12 | 2.408 | 47,254,056 | +598,112 | 1.65% | 113,778,699 |
| 2020-11-13 | 2020-11-11 | 2.408 | 46,655,944 | +1,131,971 | 1.63% | 112,338,560 |
| 2020-11-12 | 2020-11-10 | 2.408 | 45,523,973 | +6,346 | 1.59% | 109,612,991 |
| 2020-11-11 | 2020-11-09 | 2.433 | 45,517,627 | +241,149 | 1.59% | 110,745,331 |
| 2020-11-10 | 2020-11-06 | 2.370 | 45,276,478 | +199,900 | 1.59% | 107,304,761 |
| 2020-11-09 | 2020-11-05 | 2.345 | 45,076,578 | +904,308 | 1.58% | 105,694,500 |
| 2020-11-06 | 2020-11-04 | 2.320 | 44,172,270 | +295,090 | 1.55% | 102,460,400 |
| 2020-11-04 | 2020-11-02 | 2.257 | 43,877,180 | +44,422 | 1.54% | 99,010,269 |
| 2020-11-03 | 2020-10-30 | 2.269 | 43,832,758 | -257,014 | 1.53% | 99,462,600 |
| 2020-11-02 | 2020-10-29 | 2.332 | 44,089,772 | -1,418,336 | 1.54% | 102,824,850 |
| 2020-10-29 | 2020-10-27 | 2.042 | 45,508,108 | -644,121 | 1.59% | 92,937,781 |
| 2020-10-28 | 2020-10-23 | 2.093 | 46,152,229 | -174,515 | 1.62% | 96,580,461 |
| 2020-10-27 | 2020-10-22 | 2.231 | 46,326,744 | -241,149 | 1.62% | 103,369,770 |
| 2020-10-23 | 2020-10-21 | 2.345 | 46,567,893 | -545,758 | 1.63% | 109,191,300 |
| 2020-10-22 | 2020-10-20 | 2.420 | 47,113,651 | -187,207 | 1.65% | 114,034,561 |
| 2020-10-21 | 2020-10-19 | 2.345 | 47,300,858 | -1,009,018 | 1.66% | 110,909,939 |
| 2020-10-19 | 2020-10-15 | 2.332 | 48,309,876 | +1,592,852 | 1.69% | 112,666,851 |
| 2020-10-16 | 2020-10-14 | 2.370 | 46,717,024 | -158,651 | 1.64% | 110,718,839 |
| 2020-10-15 | 2020-10-12 | 2.320 | 46,875,675 | +72,979 | 1.64% | 108,731,120 |
| 2020-10-07 | 2020-10-05 | 2.307 | 46,802,696 | +6,346 | 1.64% | 107,971,831 |
| 2020-10-05 | 2020-09-29 | 2.231 | 46,796,350 | +79,326 | 1.64% | 104,417,611 |
| 2020-09-29 | 2020-09-25 | 2.282 | 46,717,024 | +279,224 | 1.64% | 106,596,329 |
| 2020-09-28 | 2020-09-24 | 2.345 | 46,437,800 | +126,921 | 1.63% | 108,886,261 |
| 2020-09-25 | 2020-09-23 | 2.357 | 46,310,879 | +203,073 | 1.62% | 109,172,470 |
| 2020-09-24 | 2020-09-22 | 2.395 | 46,107,806 | +539,411 | 1.61% | 110,437,499 |
| 2020-09-23 | 2020-09-21 | 2.370 | 45,568,395 | +269,706 | 1.60% | 107,996,601 |
| 2020-09-22 | 2020-09-18 | 2.572 | 45,298,689 | -529,893 | 1.59% | 116,494,200 |
| 2020-09-21 | 2020-09-17 | 2.559 | 45,828,582 | -982,840 | 1.60% | 117,279,191 |
| 2020-09-18 | 2020-09-16 | 2.509 | 46,811,422 | -342,685 | 1.64% | 117,433,881 |
| 2020-09-17 | 2020-09-15 | 2.370 | 47,154,107 | -377,588 | 1.65% | 111,754,721 |
| 2020-09-16 | 2020-09-14 | 2.357 | 47,531,695 | -3,173 | 1.66% | 112,050,400 |
| 2020-09-15 | 2020-09-11 | 2.395 | 47,534,868 | -745,657 | 1.66% | 113,855,600 |
| 2020-09-14 | 2020-09-10 | 2.206 | 48,280,525 | -4,302,602 | 1.69% | 106,511,999 |
| 2020-09-11 | 2020-09-09 | 2.294 | 52,583,127 | -663,160 | 1.84% | 120,644,159 |
| 2020-09-10 | 2020-09-08 | 2.118 | 53,246,287 | -634,602 | 1.86% | 112,768,321 |
| 2020-09-09 | 2020-09-07 | 2.294 | 53,880,889 | +364,897 | 1.89% | 123,621,681 |
| 2020-09-08 | 2020-09-04 | 2.370 | 53,515,992 | -422,011 | 1.87% | 126,832,319 |
| 2020-09-07 | 2020-09-03 | 2.433 | 53,938,003 | -1,288,242 | 1.89% | 131,232,281 |
| 2020-09-04 | 2020-09-02 | 2.521 | 55,226,245 | +2,573,311 | 1.93% | 139,240,000 |
| 2020-09-03 | 2020-09-01 | 2.332 | 52,652,934 | +29,144,100 | 1.84% | 122,795,601 |
| 2020-09-02 | 2020-08-31 | 2.219 | 23,508,834 | -6,514,190 | 0.82% | 52,159,361 |
| 2020-09-01 | 2020-08-28 | 2.370 | 30,023,024 | +2,408,315 | 1.05% | 71,154,240 |
| 2020-08-31 | 2020-08-27 | 2.483 | 27,614,709 | -1,767,367 | 0.97% | 68,579,640 |
| 2020-08-28 | 2020-08-26 | 2.559 | 29,382,076 | -161,823 | 1.03% | 75,191,201 |
| 2020-08-25 | 2020-08-21 | 2.597 | 29,543,899 | -174,516 | 1.03% | 76,722,639 |
| 2020-08-24 | 2020-08-20 | 2.610 | 29,718,415 | -168,169 | 1.04% | 77,550,480 |
| 2020-08-21 | 2020-08-19 | 2.710 | 29,886,584 | -295,090 | 1.05% | 81,003,399 |
| 2020-08-20 | 2020-08-18 | 2.294 | 30,181,674 | +2,062,456 | 1.06% | 69,247,359 |
| 2020-08-19 | 2020-08-17 | 2.383 | 28,119,218 | -215,764 | 0.98% | 66,996,721 |
| 2020-08-18 | 2020-08-14 | 2.269 | 28,334,982 | -139,613 | 0.99% | 64,295,999 |
| 2020-08-17 | 2020-08-13 | 1.815 | 28,474,595 | -1,570,640 | 1.00% | 51,690,240 |
| 2020-08-14 | 2020-08-12 | 1.677 | 30,045,235 | -1,897,460 | 1.05% | 50,375,080 |
| 2020-08-13 | 2020-08-11 | 1.614 | 31,942,695 | +472,778 | 1.12% | 51,543,040 |
| 2020-08-12 | 2020-08-10 | 1.576 | 31,469,917 | +101,537 | 1.10% | 49,590,001 |
| 2020-08-11 | 2020-08-07 | 1.614 | 31,368,380 | +3,290,412 | 1.10% | 50,616,320 |
| 2020-08-07 | 2020-08-05 | 1.639 | 28,077,968 | +1,199,397 | 0.98% | 46,014,799 |
| 2020-08-03 | 2020-07-30 | 1.815 | 26,878,571 | -993,152 | 0.94% | 48,792,961 |
| 2020-07-31 | 2020-07-29 | 1.727 | 27,871,723 | -15,865 | 0.98% | 48,136,320 |
| 2020-07-30 | 2020-07-28 | 1.626 | 27,887,588 | +3,341,180 | 0.98% | 45,351,240 |
| 2020-07-29 | 2020-07-27 | 1.677 | 24,546,408 | +82,498 | 0.86% | 41,155,520 |
| 2020-07-28 | 2020-07-24 | 1.765 | 24,463,910 | +53,941 | 0.86% | 43,176,001 |
| 2020-07-24 | 2020-07-22 | 1.815 | 24,409,969 | +158,651 | 0.85% | 44,311,681 |
| 2020-07-23 | 2020-07-21 | 1.815 | 24,251,318 | +951,903 | 0.85% | 44,023,680 |
| 2020-07-22 | 2020-07-20 | 1.891 | 23,299,415 | -634,602 | 0.82% | 44,058,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 23,934,017 | +577,488 | 0.84% | 42,240,800 |
| 2020-07-20 | 2020-07-16 | 1.803 | 23,356,529 | +47,595 | 0.82% | 42,104,920 |
| 2020-07-15 | 2020-07-13 | 2.017 | 23,308,934 | +396,626 | 0.82% | 47,014,400 |
| 2020-07-14 | 2020-07-10 | 1.828 | 22,912,308 | +76,153 | 0.80% | 41,881,801 |
| 2020-07-13 | 2020-07-09 | 1.828 | 22,836,155 | +57,114 | 0.80% | 41,742,599 |
| 2020-07-10 | 2020-07-08 | 1.916 | 22,779,041 | +599,699 | 0.80% | 43,648,320 |
| 2020-07-08 | 2020-07-06 | 1.992 | 22,179,342 | +5,622,574 | 0.78% | 44,176,799 |
| 2020-07-07 | 2020-07-03 | 2.017 | 16,556,768 | +2,674,848 | 0.58% | 33,395,200 |
| 2020-07-06 | 2020-07-02 | 1.790 | 13,881,920 | +1,313,626 | 0.49% | 24,850,000 |
| 2020-07-03 | 2020-06-30 | 1.714 | 12,568,294 | +504,509 | 0.44% | 21,547,840 |
| 2020-07-02 | 2020-06-29 | 1.714 | 12,063,785 | +752,003 | 0.42% | 20,682,879 |
| 2020-06-30 | 2020-06-26 | 1.714 | 11,311,782 | +72,979 | 0.40% | 19,393,600 |
| 2020-06-29 | 2020-06-24 | 1.777 | 11,238,803 | +133,267 | 0.39% | 19,976,881 |
| 2020-06-24 | 2020-06-22 | 1.777 | 11,105,536 | +2,141,782 | 0.39% | 19,740,000 |
| 2020-06-17 | 2020-06-15 | 1.198 | 8,963,754 | -755,177 | 0.31% | 10,735,000 |
| 2020-06-15 | 2020-06-11 | 1.135 | 9,718,931 | +95,191 | 0.34% | 11,026,800 |
| 2020-06-12 | 2020-06-10 | 1.198 | 9,623,740 | +260,186 | 0.34% | 11,525,400 |
| 2020-06-09 | 2020-06-05 | 1.172 | 9,363,554 | +399,800 | 0.33% | 10,977,721 |
| 2020-06-05 | 2020-06-03 | 0.996 | 8,963,754 | +57,114 | 0.31% | 8,927,000 |
| 2020-04-29 | 2020-04-27 | 0.920 | 8,906,640 | +8,906,640 | 0.31% | 8,196,440 |
| 2020-03-23 | 2020-03-19 | 0.744 | 0 | -38,076 | ||
| 2020-03-17 | 2020-03-13 | 0.895 | 38,076 | -145,959 | 0.00% | 34,080 |
| 2020-03-16 | 2020-03-12 | 0.895 | 184,035 | -69,806 | 0.01% | 164,720 |
| 2020-03-13 | 2020-03-11 | 0.945 | 253,841 | +253,841 | 0.01% | 240,000 |
| 2020-02-24 | 2020-02-20 | 1.135 | 0 | -76,152 | ||
| 2020-02-20 | 2020-02-18 | 0.908 | 76,152 | +76,152 | 0.00% | 69,120 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy