History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,084,000 +0 0.06% 864,860
2025-10-13 2025-10-09 0.410 2,084,000 +0 0.06% 854,440
2025-10-10 2025-10-08 0.410 2,084,000 +0 0.06% 854,440
2025-10-09 2025-10-06 0.410 2,084,000 +0 0.06% 854,440
2025-10-08 2025-10-03 0.410 2,084,000 +0 0.06% 854,440
2025-10-06 2025-10-02 0.410 2,084,000 +0 0.06% 854,440
2025-10-03 2025-09-30 0.410 2,084,000 +0 0.06% 854,440
2025-10-02 2025-09-29 0.410 2,084,000 +0 0.06% 854,440
2025-09-30 2025-09-26 0.400 2,084,000 +0 0.06% 833,600
2025-09-29 2025-09-25 0.400 2,084,000 +0 0.06% 833,600
2025-09-26 2025-09-24 0.400 2,084,000 +0 0.06% 833,600
2025-09-25 2025-09-23 0.400 2,084,000 +0 0.06% 833,600
2025-09-24 2025-09-22 0.405 2,084,000 +0 0.06% 844,020
2025-09-23 2025-09-19 0.410 2,084,000 +0 0.06% 854,440
2025-09-22 2025-09-18 0.400 2,084,000 +0 0.06% 833,600
2025-09-19 2025-09-17 0.405 2,084,000 +0 0.06% 844,020
2025-09-18 2025-09-16 0.410 2,084,000 +0 0.06% 854,440
2025-09-17 2025-09-15 0.410 2,084,000 +0 0.06% 854,440
2025-09-16 2025-09-12 0.405 2,084,000 +0 0.06% 844,020
2025-09-15 2025-09-11 0.400 2,084,000 +0 0.06% 833,600
2025-09-12 2025-09-10 0.395 2,084,000 +0 0.06% 823,180
2025-09-11 2025-09-09 0.385 2,084,000 +0 0.06% 802,340
2025-09-10 2025-09-08 0.390 2,084,000 +0 0.06% 812,760
2025-09-09 2025-09-05 0.380 2,084,000 +0 0.06% 791,920
2025-09-08 2025-09-04 0.409 2,084,000 +0 0.06% 852,087
2025-09-05 2025-09-03 0.419 2,084,000 +96,185 0.06% 873,935
2025-09-04 2025-09-02 0.414 1,987,815 +0 0.06% 823,180
2025-09-03 2025-09-01 0.414 1,987,815 +0 0.06% 823,180
2025-09-02 2025-08-29 0.414 1,987,815 +0 0.06% 823,180
2025-09-01 2025-08-28 0.398 1,987,815 +0 0.06% 791,920
2025-08-29 2025-08-27 0.393 1,987,815 +0 0.06% 781,500
2025-08-28 2025-08-26 0.383 1,987,815 +0 0.06% 760,660
2025-08-27 2025-08-25 0.367 1,987,815 +0 0.06% 729,400
2025-08-26 2025-08-22 0.372 1,987,815 +0 0.06% 739,820
2025-08-25 2025-08-21 0.367 1,987,815 +0 0.06% 729,400
2025-08-22 2025-08-20 0.372 1,987,815 +0 0.06% 739,820
2025-08-21 2025-08-19 0.372 1,987,815 +0 0.06% 739,820
2025-08-20 2025-08-18 0.377 1,987,815 +0 0.06% 750,240
2025-08-19 2025-08-15 0.377 1,987,815 +0 0.06% 750,240
2025-08-18 2025-08-14 0.383 1,987,815 -3,816 0.06% 760,660
2025-08-06 2025-08-04 0.367 1,991,631 -953,846 0.06% 730,800
2025-06-05 2025-06-03 0.392 2,945,477 +106,365 0.09% 1,153,328
2024-11-29 2024-11-27 0.528 2,839,112 -669,325 0.09% 1,497,680
2024-11-25 2024-11-21 0.533 3,508,437 -121,361 0.11% 1,869,840
2024-10-17 2024-10-15 0.555 3,629,798 +790,686 0.11% 2,013,480
2024-09-27 2024-09-25 0.544 2,839,112 -29,421 0.09% 1,544,000
2024-09-09 2024-09-04 0.568 2,868,533 +67,495 0.09% 1,629,542
2024-06-07 2024-06-05 0.585 2,801,038 +80,799 0.09% 1,638,463
2023-12-28 2023-12-22 0.539 2,720,239 -87,187 0.09% 1,466,400
2023-12-14 2023-12-12 0.447 2,807,426 -87,188 0.09% 1,255,800
2023-09-11 2023-09-06 0.656 2,894,614 +62,028 0.09% 1,899,913
2023-06-09 2023-06-07 0.622 2,832,586 +55,541 0.09% 1,760,928
2023-05-25 2023-05-23 0.610 2,777,045 -836,460 0.09% 1,693,200
2023-05-24 2023-05-22 0.598 3,613,505 -234,208 0.12% 2,160,000
2023-05-23 2023-05-19 0.610 3,847,713 -645,747 0.13% 2,346,000
2023-05-02 2023-04-27 0.586 4,493,460 -157,254 0.15% 2,632,280
2023-02-06 2023-02-02 0.741 4,650,714 +167,292 0.15% 3,447,200
2023-01-17 2023-01-13 0.753 4,483,422 -3,346 0.15% 3,376,800
2023-01-10 2023-01-06 0.789 4,486,768 +66,917 0.15% 3,540,240
2022-10-07 2022-10-05 0.717 4,419,851 -317,855 0.15% 3,170,400
2022-09-27 2022-09-23 0.837 4,737,706 -26,767 0.16% 3,964,800
2022-09-08 2022-09-06 0.837 4,764,473 +70,066 0.16% 3,988,900
2022-08-23 2022-08-19 0.861 4,694,407 -9,890 0.16% 4,044,160
2022-07-05 2022-06-30 0.922 4,704,297 +9,890 0.16% 4,338,080
2022-06-23 2022-06-21 0.934 4,694,407 +26,373 0.16% 4,385,920
2022-06-16 2022-06-14 0.934 4,668,034 -494,495 0.16% 4,361,280
2022-06-09 2022-06-07 1.009 5,162,529 +193,595 0.17% 5,206,442
2022-05-11 2022-05-06 0.996 4,968,934 -19,038 0.17% 4,948,560
2022-05-10 2022-05-05 1.009 4,987,972 -38,076 0.17% 5,030,400
2022-05-05 2022-05-03 1.009 5,026,048 -63,461 0.18% 5,068,800
2022-05-04 2022-04-29 1.009 5,089,509 -193,553 0.18% 5,132,800
2022-04-27 2022-04-25 0.983 5,283,062 +142,785 0.18% 5,194,800
2022-04-26 2022-04-22 0.895 5,140,277 +79,326 0.18% 4,600,800
2022-04-25 2022-04-21 0.895 5,060,951 +158,650 0.18% 4,529,800
2022-04-22 2022-04-20 0.908 4,902,301 +269,706 0.17% 4,449,600
2022-04-20 2022-04-14 0.908 4,632,595 +79,325 0.16% 4,204,800
2022-04-13 2022-04-11 0.895 4,553,270 -85,671 0.16% 4,075,400
2022-04-08 2022-04-06 0.983 4,638,941 -475,952 0.16% 4,561,440
2022-04-07 2022-04-04 0.983 5,114,893 +41,249 0.18% 5,029,440
2022-04-06 2022-04-01 0.933 5,073,644 -1,602,370 0.18% 4,733,040
2022-04-04 2022-03-31 0.933 6,676,014 -2,944,553 0.23% 6,227,840
2022-04-01 2022-03-30 0.832 9,620,567 -15,865 0.34% 8,004,480
2022-03-31 2022-03-29 0.756 9,636,432 +31,730 0.34% 7,288,800
2022-03-29 2022-03-25 0.744 9,604,702 -79,326 0.34% 7,143,720
2022-03-22 2022-03-18 0.693 9,684,028 +44,423 0.34% 6,714,400
2022-03-21 2022-03-17 0.656 9,639,605 +475,951 0.34% 6,319,040
2022-03-02 2022-02-28 0.845 9,163,654 -555,277 0.32% 7,739,840
2022-02-24 2022-02-22 0.870 9,718,931 +85,672 0.34% 8,453,880
2022-02-23 2022-02-21 0.870 9,633,259 +22,211 0.34% 8,379,360
2022-02-18 2022-02-16 0.756 9,611,048 +333,166 0.34% 7,269,600
2022-02-17 2022-02-15 0.756 9,277,882 +720,273 0.32% 7,017,600
2022-02-15 2022-02-11 0.769 8,557,609 -333,166 0.30% 6,580,680
2022-02-14 2022-02-10 0.756 8,890,775 -31,730 0.31% 6,724,800
2022-01-20 2022-01-18 0.756 8,922,505 +158,650 0.31% 6,748,800
2022-01-19 2022-01-17 0.769 8,763,855 -38,076 0.31% 6,739,280
2022-01-07 2022-01-05 0.819 8,801,931 -19,038 0.31% 7,212,400
2022-01-05 2022-01-03 0.681 8,820,969 +19,038 0.31% 6,004,800
2021-12-22 2021-12-20 0.630 8,801,931 -9,519 0.31% 5,548,000
2021-12-15 2021-12-13 0.643 8,811,450 +713,928 0.31% 5,665,080
2021-12-02 2021-11-30 0.599 8,097,522 -396,627 0.28% 4,848,800
2021-12-01 2021-11-29 0.643 8,494,149 -212,591 0.30% 5,461,080
2021-11-23 2021-11-19 0.731 8,706,740 -2,338,509 0.30% 6,366,080
2021-11-15 2021-11-11 0.895 11,045,249 -79,325 0.39% 9,886,040
2021-11-08 2021-11-04 0.908 11,124,574 -28,557 0.39% 10,097,280
2021-10-11 2021-10-07 1.072 11,153,131 -9,519 0.39% 11,951,000
2021-09-17 2021-09-15 1.084 11,162,650 +19,038 0.39% 12,101,920
2021-09-16 2021-09-14 1.122 11,143,612 -9,519 0.39% 12,502,720
2021-09-15 2021-09-13 1.072 11,153,131 +237,975 0.39% 11,951,000
2021-09-09 2021-09-07 1.223 10,915,156 +158,651 0.38% 13,347,201
2021-09-02 2021-08-31 1.009 10,756,505 +9,519 0.38% 10,848,000
2021-08-20 2021-08-18 1.021 10,746,986 -66,633 0.38% 10,973,880
2021-08-02 2021-07-29 1.072 10,813,619 +9,519 0.38% 11,587,200
2021-07-22 2021-07-20 1.198 10,804,100 -31,730 0.38% 12,939,000
2021-07-16 2021-07-14 1.223 10,835,830 -31,730 0.38% 13,250,200
2021-07-06 2021-07-02 1.261 10,867,560 +117,401 0.38% 13,699,999
2021-06-16 2021-06-11 1.425 10,750,159 +6,346 0.38% 15,313,760
2021-06-15 2021-06-10 1.425 10,743,813 +6,346 0.38% 15,304,720
2021-06-11 2021-06-09 1.450 10,737,467 +9,519 0.38% 15,566,400
2021-06-08 2021-06-04 1.475 10,727,948 +158,651 0.38% 15,823,080
2021-06-04 2021-06-02 1.488 10,569,297 +237,975 0.37% 15,722,319
2021-05-24 2021-05-20 1.576 10,331,322 +79,326 0.36% 16,280,001
2021-05-14 2021-05-12 1.601 10,251,996 -2,881,094 0.36% 16,413,479
2021-05-13 2021-05-11 1.588 13,133,090 +3,173 0.46% 20,860,560
2021-05-07 2021-05-05 1.677 13,129,917 -6,346 0.46% 22,014,160
2021-05-06 2021-05-04 1.689 13,136,263 -3,173 0.46% 22,190,400
2021-04-19 2021-04-15 1.702 13,139,436 -22,211 0.46% 22,361,400
2021-04-16 2021-04-14 1.664 13,161,647 +237,976 0.46% 21,901,440
2021-03-30 2021-03-26 1.651 12,923,671 +31,730 0.45% 21,342,520
2021-03-25 2021-03-23 1.626 12,891,941 +6,346 0.45% 20,965,080
2021-03-18 2021-03-16 1.765 12,885,595 +126,920 0.45% 22,741,600
2021-03-10 2021-03-08 1.437 12,758,675 -22,211 0.45% 18,335,761
2021-03-09 2021-03-05 1.513 12,780,886 +130,094 0.45% 19,334,401
2021-03-08 2021-03-04 1.538 12,650,792 -3,173 0.44% 19,456,560
2021-03-04 2021-03-02 1.639 12,653,965 -79,325 0.44% 20,737,600
2021-03-03 2021-03-01 1.677 12,733,290 +761,522 0.45% 21,349,159
2021-03-02 2021-02-26 1.601 11,971,768 +149,131 0.42% 19,166,840
2021-02-26 2021-02-24 1.551 11,822,637 -9,519 0.41% 18,331,921
2021-02-25 2021-02-23 1.651 11,832,156 +571,142 0.41% 19,539,961
2021-02-24 2021-02-22 1.651 11,261,014 +60,288 0.39% 18,596,761
2021-02-23 2021-02-19 1.815 11,200,726 +666,332 0.39% 20,332,799
2021-02-22 2021-02-18 1.803 10,534,394 -133,267 0.37% 18,990,399
2021-02-19 2021-02-17 1.904 10,667,661 +34,903 0.37% 20,306,480
2021-02-17 2021-02-11 1.954 10,632,758 -320,474 0.37% 20,776,201
2021-02-16 2021-02-09 1.891 10,953,232 +561,623 0.38% 20,712,001
2021-02-10 2021-02-08 1.878 10,391,609 -936,038 0.36% 19,519,000
2021-02-09 2021-02-05 1.841 11,327,647 +237,976 0.40% 20,848,800
2021-02-08 2021-02-04 1.891 11,089,671 +1,081,996 0.39% 20,970,000
2021-02-05 2021-02-03 2.093 10,007,675 -507,681 0.35% 20,942,561
2021-02-04 2021-02-02 2.534 10,515,356 -38,076 0.37% 26,644,559
2021-02-03 2021-02-01 2.622 10,553,432 +3,173 0.37% 27,672,319
2021-02-01 2021-01-28 2.647 10,550,259 -38,077 0.37% 27,929,999
2021-01-29 2021-01-27 2.773 10,588,336 -136,439 0.37% 29,365,601
2021-01-28 2021-01-26 2.811 10,724,775 -263,360 0.38% 30,149,600
2021-01-27 2021-01-25 2.937 10,988,135 +329,993 0.38% 32,275,161
2021-01-25 2021-01-21 2.950 10,658,142 +47,595 0.37% 31,440,241
2021-01-22 2021-01-20 2.824 10,610,547 +44,423 0.37% 29,962,241
2021-01-21 2021-01-19 2.635 10,566,124 +142,785 0.37% 27,838,799
2021-01-19 2021-01-15 2.572 10,423,339 +231,630 0.37% 26,805,600
2021-01-13 2021-01-11 2.748 10,191,709 +82,498 0.36% 28,008,639
2021-01-12 2021-01-08 2.874 10,109,211 -158,650 0.35% 29,056,320
2021-01-08 2021-01-06 2.610 10,267,861 +155,477 0.36% 26,794,079
2021-01-07 2021-01-05 2.622 10,112,384 +257,014 0.35% 26,515,840
2021-01-06 2021-01-04 2.698 9,855,370 +12,692 0.35% 26,587,360
2021-01-05 2020-12-31 2.799 9,842,678 +196,727 0.34% 27,545,760
2021-01-04 2020-12-29 2.622 9,645,951 +266,532 0.34% 25,292,799
2020-12-30 2020-12-28 2.597 9,379,419 -79,325 0.33% 24,357,441
2020-12-29 2020-12-24 2.660 9,458,744 +161,824 0.33% 25,159,640
2020-12-22 2020-12-18 2.950 9,296,920 +9,519 0.33% 27,424,799
2020-12-21 2020-12-17 2.925 9,287,401 +31,730 0.33% 27,162,559
2020-12-18 2020-12-16 2.912 9,255,671 -12,692 0.32% 26,953,080
2020-12-17 2020-12-15 2.773 9,268,363 -3,173 0.32% 25,704,799
2020-12-16 2020-12-14 2.660 9,271,536 -199,900 0.32% 24,661,679
2020-12-11 2020-12-09 2.698 9,471,436 -244,322 0.33% 25,551,600
2020-12-10 2020-12-08 2.799 9,715,758 +22,211 0.34% 27,190,561
2020-12-08 2020-12-04 3.026 9,693,547 -28,557 0.34% 29,328,001
2020-12-07 2020-12-03 2.988 9,722,104 -171,342 0.34% 29,046,721
2020-12-04 2020-12-02 2.962 9,893,446 -92,018 0.35% 29,309,199
2020-12-02 2020-11-30 3.152 9,985,464 -237,975 0.35% 31,470,001
2020-12-01 2020-11-27 3.063 10,223,439 -828,156 0.36% 31,317,839
2020-11-30 2020-11-26 2.925 11,051,595 -79,325 0.39% 32,322,240
2020-11-27 2020-11-25 2.899 11,130,920 -672,678 0.39% 32,273,599
2020-11-26 2020-11-24 3.114 11,803,598 -22,212 0.41% 36,753,599
2020-11-24 2020-11-20 3.026 11,825,810 +1,421,509 0.41% 35,779,201
2020-11-23 2020-11-19 2.887 10,404,301 +139,613 0.36% 30,035,640
2020-11-20 2020-11-18 2.811 10,264,688 +663,159 0.36% 28,856,199
2020-11-16 2020-11-12 2.408 9,601,529 -6,346 0.34% 23,118,639
2020-11-11 2020-11-09 2.433 9,607,875 -9,519 0.34% 23,376,159
2020-11-10 2020-11-06 2.370 9,617,394 +85,671 0.34% 22,793,119
2020-11-09 2020-11-05 2.345 9,531,723 +82,498 0.33% 22,349,760
2020-11-06 2020-11-04 2.320 9,449,225 -3,173 0.33% 21,918,080
2020-11-02 2020-10-29 2.332 9,452,398 -104,709 0.33% 22,044,600
2020-10-30 2020-10-28 2.130 9,557,107 +34,903 0.33% 20,361,120
2020-10-29 2020-10-27 2.042 9,522,204 +76,152 0.33% 19,446,480
2020-10-28 2020-10-23 2.093 9,446,052 +85,671 0.33% 19,767,280
2020-10-27 2020-10-22 2.231 9,360,381 -342,685 0.33% 20,886,001
2020-10-23 2020-10-21 2.345 9,703,066 +383,935 0.34% 22,751,521
2020-10-22 2020-10-20 2.420 9,319,131 +266,533 0.33% 22,556,159
2020-10-21 2020-10-19 2.345 9,052,598 +428,356 0.32% 21,226,319
2020-10-19 2020-10-15 2.332 8,624,242 +19,038 0.30% 20,113,200
2020-10-16 2020-10-14 2.370 8,605,204 +3,173 0.30% 20,394,240
2020-10-15 2020-10-12 2.320 8,602,031 -53,941 0.30% 19,952,960
2020-10-14 2020-10-09 2.370 8,655,972 +79,325 0.30% 20,514,560
2020-10-12 2020-10-08 2.420 8,576,647 +28,557 0.30% 20,759,040
2020-10-09 2020-10-07 2.294 8,548,090 +114,229 0.30% 19,612,320
2020-10-08 2020-10-06 2.357 8,433,861 +3,173 0.30% 19,881,839
2020-10-06 2020-09-30 2.219 8,430,688 +114,228 0.30% 18,705,279
2020-10-05 2020-09-29 2.231 8,316,460 +31,730 0.29% 18,556,680
2020-09-28 2020-09-24 2.345 8,284,730 +76,152 0.29% 19,425,840
2020-09-24 2020-09-22 2.395 8,208,578 +6,346 0.29% 19,661,201
2020-09-23 2020-09-21 2.370 8,202,232 -53,941 0.29% 19,439,201
2020-09-22 2020-09-18 2.572 8,256,173 +3,173 0.29% 21,232,320
2020-09-21 2020-09-17 2.559 8,253,000 -15,865 0.29% 21,120,120
2020-09-18 2020-09-16 2.509 8,268,865 -3,173 0.29% 20,743,760
2020-09-17 2020-09-15 2.370 8,272,038 +72,979 0.29% 19,604,640
2020-09-16 2020-09-14 2.357 8,199,059 -126,920 0.29% 19,328,321
2020-09-15 2020-09-11 2.395 8,325,979 -3,173 0.29% 19,942,400
2020-09-14 2020-09-10 2.206 8,329,152 -3,173 0.29% 18,375,000
2020-09-11 2020-09-09 2.294 8,332,325 +171,342 0.29% 19,117,280
2020-09-10 2020-09-08 2.118 8,160,983 +25,384 0.29% 17,283,841
2020-09-09 2020-09-07 2.294 8,135,599 +12,693 0.28% 18,665,921
2020-09-08 2020-09-04 2.370 8,122,906 +3,173 0.28% 19,251,199
2020-09-07 2020-09-03 2.433 8,119,733 +326,820 0.28% 19,755,479
2020-09-04 2020-09-02 2.521 7,792,913 +174,515 0.27% 19,647,999
2020-09-03 2020-09-01 2.332 7,618,398 +231,630 0.27% 17,767,400
2020-09-02 2020-08-31 2.219 7,386,768 -69,806 0.26% 16,389,120
2020-09-01 2020-08-28 2.370 7,456,574 +199,899 0.26% 17,671,999
2020-08-31 2020-08-27 2.483 7,256,675 +174,516 0.25% 18,021,561
2020-08-28 2020-08-26 2.559 7,082,159 +180,862 0.25% 18,123,840
2020-08-27 2020-08-25 2.647 6,901,297 +203,072 0.24% 18,269,999
2020-08-26 2020-08-24 2.622 6,698,225 +34,903 0.23% 17,563,520
2020-08-25 2020-08-21 2.597 6,663,322 -139,612 0.23% 17,304,001
2020-08-24 2020-08-20 2.610 6,802,934 +428,356 0.24% 17,752,320
2020-08-21 2020-08-19 2.710 6,374,578 +145,959 0.22% 17,277,401
2020-08-20 2020-08-18 2.294 6,228,619 +82,498 0.22% 14,290,639
2020-08-19 2020-08-17 2.383 6,146,121 -514,028 0.22% 14,643,720
2020-08-18 2020-08-14 2.269 6,660,149 +431,530 0.23% 15,112,801
2020-08-17 2020-08-13 1.815 6,228,619 +38,076 0.22% 11,306,879
2020-08-14 2020-08-12 1.677 6,190,543 +38,076 0.22% 10,379,320
2020-08-10 2020-08-06 1.651 6,152,467 +12,692 0.22% 10,160,360
2020-08-07 2020-08-05 1.639 6,139,775 +28,557 0.21% 10,062,000
2020-08-06 2020-08-04 1.651 6,111,218 +34,903 0.21% 10,092,240
2020-08-04 2020-07-31 1.777 6,076,315 -104,709 0.21% 10,800,600
2020-08-03 2020-07-30 1.815 6,181,024 +244,322 0.22% 11,220,480
2020-07-31 2020-07-29 1.727 5,936,702 +149,131 0.21% 10,253,079
2020-07-30 2020-07-28 1.626 5,787,571 +72,979 0.20% 9,411,840
2020-07-29 2020-07-27 1.677 5,714,592 +63,461 0.20% 9,581,321
2020-07-28 2020-07-24 1.765 5,651,131 -92,018 0.20% 9,973,599
2020-07-27 2020-07-23 1.853 5,743,149 -22,211 0.20% 10,642,801
2020-07-24 2020-07-22 1.815 5,765,360 +63,460 0.20% 10,465,920
2020-07-23 2020-07-21 1.815 5,701,900 +38,077 0.20% 10,350,721
2020-07-22 2020-07-20 1.891 5,663,823 +174,515 0.20% 10,709,999
2020-07-21 2020-07-17 1.765 5,489,308 -269,706 0.19% 9,688,000
2020-07-20 2020-07-16 1.803 5,759,014 +19,038 0.20% 10,381,800
2020-07-17 2020-07-15 1.916 5,739,976 +310,955 0.20% 10,998,721
2020-07-16 2020-07-14 1.916 5,429,021 +76,153 0.19% 10,402,881
2020-07-15 2020-07-13 2.017 5,352,868 +1,684,868 0.19% 10,796,799
2020-07-14 2020-07-10 1.828 3,668,000 -38,076 0.13% 6,704,800
2020-07-13 2020-07-09 1.828 3,706,076 -171,343 0.13% 6,774,400
2020-07-10 2020-07-08 1.916 3,877,419 +126,921 0.14% 7,429,761
2020-07-09 2020-07-07 1.929 3,750,498 -15,865 0.13% 7,233,840
2020-07-08 2020-07-06 1.992 3,766,363 -177,689 0.13% 7,501,839
2020-07-07 2020-07-03 2.017 3,944,052 +174,516 0.14% 7,955,200
2020-07-06 2020-07-02 1.790 3,769,536 +317,301 0.13% 6,747,839
2020-06-30 2020-06-26 1.714 3,452,235 +25,384 0.12% 5,918,720
2020-06-26 2020-06-23 1.803 3,426,851 -31,730 0.12% 6,177,600
2020-06-24 2020-06-22 1.777 3,458,581 -47,595 0.12% 6,147,600
2020-06-23 2020-06-19 1.803 3,506,176 -31,731 0.12% 6,320,599
2020-06-22 2020-06-18 1.626 3,537,907 +2,278,222 0.12% 5,753,401
2020-06-19 2020-06-17 1.576 1,259,685 -136,440 0.04% 1,985,000
2020-06-18 2020-06-16 1.399 1,396,125 -656,813 0.05% 1,953,601
2020-06-15 2020-06-11 1.135 2,052,938 +326,820 0.07% 2,329,200
2020-06-12 2020-06-10 1.198 1,726,118 -310,955 0.06% 2,067,200
2020-06-11 2020-06-09 1.147 2,037,073 -6,346 0.07% 2,336,880
2020-06-09 2020-06-05 1.172 2,043,419 +47,595 0.07% 2,395,680
2020-06-08 2020-06-04 1.122 1,995,824 -63,460 0.07% 2,239,241
2020-06-01 2020-05-28 0.895 2,059,284 +22,211 0.07% 1,843,160
2020-05-28 2020-05-26 0.983 2,037,073 -47,595 0.07% 2,003,040
2020-05-26 2020-05-22 0.945 2,084,668 +15,865 0.07% 1,971,000
2020-05-25 2020-05-21 0.971 2,068,803 -31,730 0.07% 2,008,160
2020-05-20 2020-05-18 1.034 2,100,533 -101,536 0.07% 2,171,360
2020-05-19 2020-05-15 1.009 2,202,069 -31,730 0.08% 2,220,800
2020-05-18 2020-05-14 0.996 2,233,799 -12,692 0.08% 2,224,640
2020-05-15 2020-05-13 0.996 2,246,491 +355,377 0.08% 2,237,280
2020-05-14 2020-05-12 0.983 1,891,114 +253,841 0.07% 1,859,520
2020-05-13 2020-05-11 0.933 1,637,273 -9,519 0.06% 1,527,360
2020-05-11 2020-05-07 0.882 1,646,792 +25,384 0.06% 1,453,200
2020-05-06 2020-05-04 0.895 1,621,408 +114,228 0.06% 1,451,240
2020-05-05 2020-04-29 0.920 1,507,180 +12,692 0.05% 1,387,000
2020-04-29 2020-04-27 0.920 1,494,488 -142,785 0.05% 1,375,320
2020-04-23 2020-04-21 0.920 1,637,273 +15,865 0.06% 1,506,720
2020-04-22 2020-04-20 0.958 1,621,408 +158,650 0.06% 1,553,440
2020-04-21 2020-04-17 0.958 1,462,758 -15,865 0.05% 1,401,440
2020-04-20 2020-04-16 1.021 1,478,623 -12,692 0.05% 1,509,840
2020-04-17 2020-04-15 0.971 1,491,315 -149,131 0.05% 1,447,600
2020-04-16 2020-04-14 1.009 1,640,446 +120,574 0.06% 1,654,400
2020-04-15 2020-04-09 0.983 1,519,872 +133,266 0.05% 1,494,480
2020-04-08 2020-04-06 0.769 1,386,606 +12,693 0.05% 1,066,280
2020-04-03 2020-04-01 0.769 1,373,913 -15,866 0.05% 1,056,520
2020-04-01 2020-03-30 0.807 1,389,779 +6,346 0.05% 1,121,280
2020-03-27 2020-03-25 0.857 1,383,433 +126,921 0.05% 1,185,920
2020-03-26 2020-03-24 0.845 1,256,512 -15,865 0.04% 1,061,280
2020-03-24 2020-03-20 0.807 1,272,377 +15,865 0.04% 1,026,560
2020-03-23 2020-03-19 0.744 1,256,512 +15,865 0.04% 934,560
2020-03-18 2020-03-16 0.782 1,240,647 -25,384 0.04% 969,680
2020-03-17 2020-03-13 0.895 1,266,031 +38,076 0.04% 1,133,160
2020-03-16 2020-03-12 0.895 1,227,955 +47,595 0.04% 1,099,080
2020-03-12 2020-03-10 0.945 1,180,360 -1,189,879 0.04% 1,116,000
2020-03-11 2020-03-09 0.920 2,370,239 +6,346 0.08% 2,181,240
2020-03-09 2020-03-05 0.971 2,363,893 -25,384 0.08% 2,294,600
2020-03-06 2020-03-04 0.920 2,389,277 -269,706 0.08% 2,198,760
2020-03-05 2020-03-03 0.983 2,658,983 -1,586,505 0.09% 2,614,560
2020-03-04 2020-03-02 1.034 4,245,488 +6,346 0.15% 4,388,640
2020-03-03 2020-02-28 0.983 4,239,142 -47,595 0.15% 4,168,320
2020-03-02 2020-02-27 1.046 4,286,737 +206,246 0.15% 4,485,320
2020-02-28 2020-02-26 1.084 4,080,491 +168,169 0.14% 4,423,840
2020-02-27 2020-02-25 1.223 3,912,322 -66,633 0.14% 4,784,040
2020-02-26 2020-02-24 1.223 3,978,955 +1,653,138 0.14% 4,865,520
2020-02-25 2020-02-21 1.185 2,325,817 +53,942 0.08% 2,756,080
2020-02-24 2020-02-20 1.135 2,271,875 +961,422 0.08% 2,577,600
2020-02-21 2020-02-19 0.945 1,310,453 +237,976 0.05% 1,239,000
2020-02-20 2020-02-18 0.908 1,072,477 -19,039 0.04% 973,440
2020-02-19 2020-02-17 0.920 1,091,516 -1,348,529 0.04% 1,004,480
2020-02-18 2020-02-14 0.933 2,440,045 +158,651 0.09% 2,276,240
2020-02-17 2020-02-13 0.933 2,281,394 +79,325 0.08% 2,128,240
2020-02-14 2020-02-12 0.920 2,202,069 +3,173 0.08% 2,026,480
2020-02-13 2020-02-11 0.845 2,198,896 -22,211 0.08% 1,857,240
2020-02-10 2020-02-06 0.807 2,221,107 -215,765 0.08% 1,792,000
2020-01-31 2020-01-29 0.794 2,436,872 +31,730 0.09% 1,935,360
2020-01-23 2020-01-21 0.857 2,405,142 +19,038 0.08% 2,061,760
2020-01-21 2020-01-17 0.819 2,386,104 +158,651 0.08% 1,955,200
2020-01-20 2020-01-16 0.807 2,227,453 +282,398 0.08% 1,797,120
2020-01-17 2020-01-15 0.870 1,945,055 0.07% 1,691,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top