History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 128,000 | +0 | 0.00% | 53,120 |
| 2025-10-13 | 2025-10-09 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-10-10 | 2025-10-08 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-10-09 | 2025-10-06 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-10-08 | 2025-10-03 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-10-06 | 2025-10-02 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-10-03 | 2025-09-30 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-10-02 | 2025-09-29 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-09-30 | 2025-09-26 | 0.400 | 128,000 | +0 | 0.00% | 51,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 128,000 | +0 | 0.00% | 51,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 128,000 | +0 | 0.00% | 51,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 128,000 | +0 | 0.00% | 51,200 |
| 2025-09-24 | 2025-09-22 | 0.405 | 128,000 | +0 | 0.00% | 51,840 |
| 2025-09-23 | 2025-09-19 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-09-22 | 2025-09-18 | 0.400 | 128,000 | +0 | 0.00% | 51,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 128,000 | +0 | 0.00% | 51,840 |
| 2025-09-18 | 2025-09-16 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-09-17 | 2025-09-15 | 0.410 | 128,000 | +0 | 0.00% | 52,480 |
| 2025-09-16 | 2025-09-12 | 0.405 | 128,000 | +0 | 0.00% | 51,840 |
| 2025-09-15 | 2025-09-11 | 0.400 | 128,000 | +0 | 0.00% | 51,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 128,000 | +0 | 0.00% | 50,560 |
| 2025-09-11 | 2025-09-09 | 0.385 | 128,000 | +0 | 0.00% | 49,280 |
| 2025-09-10 | 2025-09-08 | 0.390 | 128,000 | +0 | 0.00% | 49,920 |
| 2025-09-09 | 2025-09-05 | 0.380 | 128,000 | +0 | 0.00% | 48,640 |
| 2025-09-08 | 2025-09-04 | 0.409 | 128,000 | +0 | 0.00% | 52,335 |
| 2025-09-05 | 2025-09-03 | 0.419 | 128,000 | +5,908 | 0.00% | 53,677 |
| 2025-09-04 | 2025-09-02 | 0.414 | 122,092 | +0 | 0.00% | 50,560 |
| 2025-09-03 | 2025-09-01 | 0.414 | 122,092 | +0 | 0.00% | 50,560 |
| 2025-09-02 | 2025-08-29 | 0.414 | 122,092 | +0 | 0.00% | 50,560 |
| 2025-09-01 | 2025-08-28 | 0.398 | 122,092 | +0 | 0.00% | 48,640 |
| 2025-08-29 | 2025-08-27 | 0.393 | 122,092 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 122,092 | +0 | 0.00% | 46,720 |
| 2025-08-27 | 2025-08-25 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-08-26 | 2025-08-22 | 0.372 | 122,092 | +0 | 0.00% | 45,440 |
| 2025-08-25 | 2025-08-21 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-08-22 | 2025-08-20 | 0.372 | 122,092 | +0 | 0.00% | 45,440 |
| 2025-08-21 | 2025-08-19 | 0.372 | 122,092 | +0 | 0.00% | 45,440 |
| 2025-08-20 | 2025-08-18 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-08-19 | 2025-08-15 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-08-18 | 2025-08-14 | 0.383 | 122,092 | +0 | 0.00% | 46,720 |
| 2025-08-15 | 2025-08-13 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-08-14 | 2025-08-12 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-08-13 | 2025-08-11 | 0.372 | 122,092 | +0 | 0.00% | 45,440 |
| 2025-08-12 | 2025-08-08 | 0.372 | 122,092 | +0 | 0.00% | 45,440 |
| 2025-08-11 | 2025-08-07 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-08-08 | 2025-08-06 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-08-07 | 2025-08-05 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-08-06 | 2025-08-04 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-08-05 | 2025-08-01 | 0.372 | 122,092 | +0 | 0.00% | 45,440 |
| 2025-08-04 | 2025-07-31 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-08-01 | 2025-07-30 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-07-31 | 2025-07-29 | 0.383 | 122,092 | +0 | 0.00% | 46,720 |
| 2025-07-30 | 2025-07-28 | 0.388 | 122,092 | +0 | 0.00% | 47,360 |
| 2025-07-29 | 2025-07-25 | 0.393 | 122,092 | +0 | 0.00% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 122,092 | +0 | 0.00% | 47,360 |
| 2025-07-25 | 2025-07-23 | 0.393 | 122,092 | +0 | 0.00% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 122,092 | +0 | 0.00% | 46,720 |
| 2025-07-23 | 2025-07-21 | 0.383 | 122,092 | +0 | 0.00% | 46,720 |
| 2025-07-22 | 2025-07-18 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-07-21 | 2025-07-17 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-07-18 | 2025-07-16 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-07-17 | 2025-07-15 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-07-16 | 2025-07-14 | 0.383 | 122,092 | +0 | 0.00% | 46,720 |
| 2025-07-15 | 2025-07-11 | 0.383 | 122,092 | +0 | 0.00% | 46,720 |
| 2025-07-14 | 2025-07-10 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-07-11 | 2025-07-09 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-07-10 | 2025-07-08 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-07-09 | 2025-07-07 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-07-08 | 2025-07-04 | 0.372 | 122,092 | +0 | 0.00% | 45,440 |
| 2025-07-07 | 2025-07-03 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-07-04 | 2025-07-02 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-07-03 | 2025-06-30 | 0.372 | 122,092 | +0 | 0.00% | 45,440 |
| 2025-07-02 | 2025-06-27 | 0.362 | 122,092 | +0 | 0.00% | 44,160 |
| 2025-06-30 | 2025-06-26 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-06-26 | 2025-06-24 | 0.372 | 122,092 | +0 | 0.00% | 45,440 |
| 2025-06-25 | 2025-06-23 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-06-24 | 2025-06-20 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-06-23 | 2025-06-19 | 0.356 | 122,092 | +0 | 0.00% | 43,520 |
| 2025-06-20 | 2025-06-18 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-06-19 | 2025-06-17 | 0.356 | 122,092 | +0 | 0.00% | 43,520 |
| 2025-06-18 | 2025-06-16 | 0.356 | 122,092 | +0 | 0.00% | 43,520 |
| 2025-06-17 | 2025-06-13 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-06-16 | 2025-06-12 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-06-13 | 2025-06-11 | 0.367 | 122,092 | +0 | 0.00% | 44,800 |
| 2025-06-12 | 2025-06-10 | 0.362 | 122,092 | +0 | 0.00% | 44,160 |
| 2025-06-11 | 2025-06-09 | 0.372 | 122,092 | +0 | 0.00% | 45,440 |
| 2025-06-10 | 2025-06-06 | 0.362 | 122,092 | +0 | 0.00% | 44,160 |
| 2025-06-09 | 2025-06-05 | 0.377 | 122,092 | +0 | 0.00% | 46,080 |
| 2025-06-06 | 2025-06-04 | 0.392 | 122,092 | +0 | 0.00% | 47,806 |
| 2025-06-05 | 2025-06-03 | 0.392 | 122,092 | +4,409 | 0.00% | 47,806 |
| 2025-06-04 | 2025-06-02 | 0.386 | 117,683 | +0 | 0.00% | 45,440 |
| 2025-06-03 | 2025-05-30 | 0.386 | 117,683 | +0 | 0.00% | 45,440 |
| 2025-06-02 | 2025-05-29 | 0.397 | 117,683 | +0 | 0.00% | 46,720 |
| 2025-05-30 | 2025-05-28 | 0.397 | 117,683 | +0 | 0.00% | 46,720 |
| 2025-05-29 | 2025-05-27 | 0.375 | 117,683 | +0 | 0.00% | 44,160 |
| 2025-05-28 | 2025-05-26 | 0.381 | 117,683 | +0 | 0.00% | 44,800 |
| 2025-05-27 | 2025-05-23 | 0.381 | 117,683 | +0 | 0.00% | 44,800 |
| 2025-05-26 | 2025-05-22 | 0.386 | 117,683 | +0 | 0.00% | 45,440 |
| 2025-05-23 | 2025-05-21 | 0.386 | 117,683 | +0 | 0.00% | 45,440 |
| 2025-05-22 | 2025-05-20 | 0.381 | 117,683 | +0 | 0.00% | 44,800 |
| 2025-05-21 | 2025-05-19 | 0.364 | 117,683 | +0 | 0.00% | 42,880 |
| 2025-05-20 | 2025-05-16 | 0.364 | 117,683 | +0 | 0.00% | 42,880 |
| 2025-05-19 | 2025-05-15 | 0.364 | 117,683 | +0 | 0.00% | 42,880 |
| 2025-05-16 | 2025-05-14 | 0.364 | 117,683 | +0 | 0.00% | 42,880 |
| 2025-05-15 | 2025-05-13 | 0.359 | 117,683 | +0 | 0.00% | 42,240 |
| 2025-05-14 | 2025-05-12 | 0.364 | 117,683 | +0 | 0.00% | 42,880 |
| 2025-05-13 | 2025-05-09 | 0.359 | 117,683 | +0 | 0.00% | 42,240 |
| 2025-05-12 | 2025-05-08 | 0.364 | 117,683 | +0 | 0.00% | 42,880 |
| 2025-05-09 | 2025-05-07 | 0.370 | 117,683 | +0 | 0.00% | 43,520 |
| 2025-05-08 | 2025-05-06 | 0.375 | 117,683 | +0 | 0.00% | 44,160 |
| 2025-05-07 | 2025-05-02 | 0.375 | 117,683 | +0 | 0.00% | 44,160 |
| 2025-05-06 | 2025-04-30 | 0.359 | 117,683 | +0 | 0.00% | 42,240 |
| 2025-05-02 | 2025-04-29 | 0.359 | 117,683 | +0 | 0.00% | 42,240 |
| 2025-04-30 | 2025-04-28 | 0.370 | 117,683 | +0 | 0.00% | 43,520 |
| 2025-04-29 | 2025-04-25 | 0.359 | 117,683 | +0 | 0.00% | 42,240 |
| 2025-04-28 | 2025-04-24 | 0.370 | 117,683 | +0 | 0.00% | 43,520 |
| 2025-04-25 | 2025-04-23 | 0.370 | 117,683 | +0 | 0.00% | 43,520 |
| 2025-04-24 | 2025-04-22 | 0.359 | 117,683 | +0 | 0.00% | 42,240 |
| 2025-04-23 | 2025-04-17 | 0.364 | 117,683 | +0 | 0.00% | 42,880 |
| 2025-04-22 | 2025-04-16 | 0.364 | 117,683 | +0 | 0.00% | 42,880 |
| 2025-04-17 | 2025-04-15 | 0.364 | 117,683 | +0 | 0.00% | 42,880 |
| 2025-04-16 | 2025-04-14 | 0.370 | 117,683 | +0 | 0.00% | 43,520 |
| 2025-04-15 | 2025-04-11 | 0.364 | 117,683 | +0 | 0.00% | 42,880 |
| 2025-04-14 | 2025-04-10 | 0.375 | 117,683 | +0 | 0.00% | 44,160 |
| 2025-04-11 | 2025-04-09 | 0.375 | 117,683 | +0 | 0.00% | 44,160 |
| 2025-04-10 | 2025-04-08 | 0.375 | 117,683 | +0 | 0.00% | 44,160 |
| 2025-04-09 | 2025-04-07 | 0.375 | 117,683 | +0 | 0.00% | 44,160 |
| 2025-04-08 | 2025-04-03 | 0.386 | 117,683 | +0 | 0.00% | 45,440 |
| 2025-04-07 | 2025-04-02 | 0.386 | 117,683 | +0 | 0.00% | 45,440 |
| 2025-04-03 | 2025-04-01 | 0.392 | 117,683 | +0 | 0.00% | 46,080 |
| 2025-04-02 | 2025-03-31 | 0.386 | 117,683 | +0 | 0.00% | 45,440 |
| 2025-04-01 | 2025-03-28 | 0.392 | 117,683 | +0 | 0.00% | 46,080 |
| 2025-03-31 | 2025-03-27 | 0.392 | 117,683 | +0 | 0.00% | 46,080 |
| 2025-03-28 | 2025-03-26 | 0.392 | 117,683 | +0 | 0.00% | 46,080 |
| 2025-03-27 | 2025-03-25 | 0.392 | 117,683 | +0 | 0.00% | 46,080 |
| 2025-03-26 | 2025-03-24 | 0.402 | 117,683 | +0 | 0.00% | 47,360 |
| 2025-03-25 | 2025-03-21 | 0.402 | 117,683 | +0 | 0.00% | 47,360 |
| 2025-03-24 | 2025-03-20 | 0.392 | 117,683 | +0 | 0.00% | 46,080 |
| 2025-03-21 | 2025-03-19 | 0.397 | 117,683 | +0 | 0.00% | 46,720 |
| 2025-03-20 | 2025-03-18 | 0.402 | 117,683 | +0 | 0.00% | 47,360 |
| 2025-03-19 | 2025-03-17 | 0.408 | 117,683 | +0 | 0.00% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.408 | 117,683 | +0 | 0.00% | 48,000 |
| 2025-03-17 | 2025-03-13 | 0.419 | 117,683 | +0 | 0.00% | 49,280 |
| 2025-03-14 | 2025-03-12 | 0.419 | 117,683 | +0 | 0.00% | 49,280 |
| 2025-03-13 | 2025-03-11 | 0.419 | 117,683 | +0 | 0.00% | 49,280 |
| 2025-03-12 | 2025-03-10 | 0.419 | 117,683 | +0 | 0.00% | 49,280 |
| 2025-03-11 | 2025-03-07 | 0.408 | 117,683 | +0 | 0.00% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.413 | 117,683 | +0 | 0.00% | 48,640 |
| 2025-03-07 | 2025-03-05 | 0.413 | 117,683 | +0 | 0.00% | 48,640 |
| 2025-03-06 | 2025-03-04 | 0.413 | 117,683 | +0 | 0.00% | 48,640 |
| 2025-03-05 | 2025-03-03 | 0.413 | 117,683 | +0 | 0.00% | 48,640 |
| 2025-03-04 | 2025-02-28 | 0.402 | 117,683 | +0 | 0.00% | 47,360 |
| 2025-03-03 | 2025-02-27 | 0.408 | 117,683 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.408 | 117,683 | +0 | 0.00% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.408 | 117,683 | +0 | 0.00% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 117,683 | +0 | 0.00% | 48,000 |
| 2025-02-25 | 2025-02-21 | 0.392 | 117,683 | +0 | 0.00% | 46,080 |
| 2025-02-24 | 2025-02-20 | 0.392 | 117,683 | +0 | 0.00% | 46,080 |
| 2025-02-21 | 2025-02-19 | 0.402 | 117,683 | +0 | 0.00% | 47,360 |
| 2025-02-20 | 2025-02-18 | 0.402 | 117,683 | +0 | 0.00% | 47,360 |
| 2025-02-19 | 2025-02-17 | 0.413 | 117,683 | +0 | 0.00% | 48,640 |
| 2025-02-18 | 2025-02-14 | 0.419 | 117,683 | +0 | 0.00% | 49,280 |
| 2025-02-17 | 2025-02-13 | 0.424 | 117,683 | +0 | 0.00% | 49,920 |
| 2025-02-14 | 2025-02-12 | 0.424 | 117,683 | +0 | 0.00% | 49,920 |
| 2025-02-13 | 2025-02-11 | 0.424 | 117,683 | +0 | 0.00% | 49,920 |
| 2025-02-12 | 2025-02-10 | 0.424 | 117,683 | +0 | 0.00% | 49,920 |
| 2025-02-11 | 2025-02-07 | 0.413 | 117,683 | +0 | 0.00% | 48,640 |
| 2025-02-10 | 2025-02-06 | 0.402 | 117,683 | +0 | 0.00% | 47,360 |
| 2025-02-07 | 2025-02-05 | 0.424 | 117,683 | +0 | 0.00% | 49,920 |
| 2025-02-06 | 2025-02-04 | 0.441 | 117,683 | +0 | 0.00% | 51,840 |
| 2025-02-05 | 2025-02-03 | 0.435 | 117,683 | +0 | 0.00% | 51,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 117,683 | +0 | 0.00% | 51,200 |
| 2025-02-03 | 2025-01-24 | 0.479 | 117,683 | +0 | 0.00% | 56,320 |
| 2025-01-27 | 2025-01-23 | 0.479 | 117,683 | +0 | 0.00% | 56,320 |
| 2025-01-24 | 2025-01-22 | 0.479 | 117,683 | +0 | 0.00% | 56,320 |
| 2025-01-23 | 2025-01-21 | 0.479 | 117,683 | +0 | 0.00% | 56,320 |
| 2025-01-22 | 2025-01-20 | 0.479 | 117,683 | +0 | 0.00% | 56,320 |
| 2025-01-21 | 2025-01-17 | 0.479 | 117,683 | +0 | 0.00% | 56,320 |
| 2025-01-20 | 2025-01-16 | 0.468 | 117,683 | +0 | 0.00% | 55,040 |
| 2025-01-17 | 2025-01-15 | 0.479 | 117,683 | +0 | 0.00% | 56,320 |
| 2025-01-16 | 2025-01-14 | 0.468 | 117,683 | +0 | 0.00% | 55,040 |
| 2025-01-15 | 2025-01-13 | 0.479 | 117,683 | +0 | 0.00% | 56,320 |
| 2025-01-14 | 2025-01-10 | 0.479 | 117,683 | +0 | 0.00% | 56,320 |
| 2025-01-13 | 2025-01-09 | 0.500 | 117,683 | +0 | 0.00% | 58,880 |
| 2025-01-10 | 2025-01-08 | 0.489 | 117,683 | +0 | 0.00% | 57,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 117,683 | +0 | 0.00% | 57,600 |
| 2025-01-08 | 2025-01-06 | 0.495 | 117,683 | +0 | 0.00% | 58,240 |
| 2025-01-07 | 2025-01-03 | 0.495 | 117,683 | +0 | 0.00% | 58,240 |
| 2025-01-06 | 2025-01-02 | 0.489 | 117,683 | +0 | 0.00% | 57,600 |
| 2025-01-03 | 2024-12-31 | 0.489 | 117,683 | +0 | 0.00% | 57,600 |
| 2025-01-02 | 2024-12-27 | 0.511 | 117,683 | +0 | 0.00% | 60,160 |
| 2024-12-30 | 2024-12-24 | 0.506 | 117,683 | +0 | 0.00% | 59,520 |
| 2024-12-27 | 2024-12-20 | 0.517 | 117,683 | +0 | 0.00% | 60,800 |
| 2024-12-23 | 2024-12-19 | 0.517 | 117,683 | +0 | 0.00% | 60,800 |
| 2024-12-20 | 2024-12-18 | 0.517 | 117,683 | +0 | 0.00% | 60,800 |
| 2024-12-19 | 2024-12-17 | 0.517 | 117,683 | +0 | 0.00% | 60,800 |
| 2024-12-18 | 2024-12-16 | 0.528 | 117,683 | +0 | 0.00% | 62,080 |
| 2024-12-17 | 2024-12-13 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-12-16 | 2024-12-12 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-12-13 | 2024-12-11 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-12-12 | 2024-12-10 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-12-11 | 2024-12-09 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-12-10 | 2024-12-06 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-12-09 | 2024-12-05 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-12-06 | 2024-12-04 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-12-05 | 2024-12-03 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-12-04 | 2024-12-02 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-12-03 | 2024-11-29 | 0.528 | 117,683 | +0 | 0.00% | 62,080 |
| 2024-12-02 | 2024-11-28 | 0.528 | 117,683 | +0 | 0.00% | 62,080 |
| 2024-11-29 | 2024-11-27 | 0.528 | 117,683 | +0 | 0.00% | 62,080 |
| 2024-11-28 | 2024-11-26 | 0.522 | 117,683 | +0 | 0.00% | 61,440 |
| 2024-11-27 | 2024-11-25 | 0.533 | 117,683 | +0 | 0.00% | 62,720 |
| 2024-11-26 | 2024-11-22 | 0.533 | 117,683 | +0 | 0.00% | 62,720 |
| 2024-11-25 | 2024-11-21 | 0.533 | 117,683 | +0 | 0.00% | 62,720 |
| 2024-11-22 | 2024-11-20 | 0.533 | 117,683 | +0 | 0.00% | 62,720 |
| 2024-11-21 | 2024-11-19 | 0.533 | 117,683 | +0 | 0.00% | 62,720 |
| 2024-11-20 | 2024-11-18 | 0.533 | 117,683 | +0 | 0.00% | 62,720 |
| 2024-11-19 | 2024-11-15 | 0.528 | 117,683 | +0 | 0.00% | 62,080 |
| 2024-11-18 | 2024-11-14 | 0.528 | 117,683 | +0 | 0.00% | 62,080 |
| 2024-11-15 | 2024-11-13 | 0.538 | 117,683 | +0 | 0.00% | 63,360 |
| 2024-11-14 | 2024-11-12 | 0.538 | 117,683 | +0 | 0.00% | 63,360 |
| 2024-11-13 | 2024-11-11 | 0.538 | 117,683 | +0 | 0.00% | 63,360 |
| 2024-11-12 | 2024-11-08 | 0.538 | 117,683 | +0 | 0.00% | 63,360 |
| 2024-11-11 | 2024-11-07 | 0.555 | 117,683 | +0 | 0.00% | 65,280 |
| 2024-11-08 | 2024-11-06 | 0.544 | 117,683 | +0 | 0.00% | 64,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 117,683 | +0 | 0.00% | 64,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 117,683 | +0 | 0.00% | 64,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 117,683 | +0 | 0.00% | 64,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 117,683 | +0 | 0.00% | 64,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 117,683 | +0 | 0.00% | 63,360 |
| 2024-10-31 | 2024-10-29 | 0.538 | 117,683 | +0 | 0.00% | 63,360 |
| 2024-10-30 | 2024-10-28 | 0.555 | 117,683 | +0 | 0.00% | 65,280 |
| 2024-10-29 | 2024-10-25 | 0.544 | 117,683 | +0 | 0.00% | 64,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 117,683 | +0 | 0.00% | 64,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 117,683 | +0 | 0.00% | 65,280 |
| 2024-10-24 | 2024-10-22 | 0.555 | 117,683 | +0 | 0.00% | 65,280 |
| 2024-10-23 | 2024-10-21 | 0.555 | 117,683 | +0 | 0.00% | 65,280 |
| 2024-10-22 | 2024-10-18 | 0.566 | 117,683 | +0 | 0.00% | 66,560 |
| 2024-10-21 | 2024-10-17 | 0.566 | 117,683 | +0 | 0.00% | 66,560 |
| 2024-10-18 | 2024-10-16 | 0.555 | 117,683 | +0 | 0.00% | 65,280 |
| 2024-10-17 | 2024-10-15 | 0.555 | 117,683 | +0 | 0.00% | 65,280 |
| 2024-10-16 | 2024-10-14 | 0.566 | 117,683 | +0 | 0.00% | 66,560 |
| 2024-10-15 | 2024-10-10 | 0.576 | 117,683 | +0 | 0.00% | 67,840 |
| 2024-10-14 | 2024-10-09 | 0.555 | 117,683 | +0 | 0.00% | 65,280 |
| 2024-10-10 | 2024-10-08 | 0.566 | 117,683 | +0 | 0.00% | 66,560 |
| 2024-10-09 | 2024-10-07 | 0.620 | 117,683 | +110,328 | 0.00% | 72,960 |
| 2024-09-09 | 2024-09-04 | 0.568 | 7,355 | +173 | 0.00% | 4,178 |
| 2024-06-07 | 2024-06-05 | 0.585 | 7,182 | +207 | 0.00% | 4,201 |
| 2023-11-09 | 2023-11-07 | 0.596 | 6,975 | -3,487 | 0.00% | 4,160 |
| 2023-09-11 | 2023-09-06 | 0.656 | 10,462 | +224 | 0.00% | 6,867 |
| 2023-06-09 | 2023-06-07 | 0.622 | 10,238 | +200 | 0.00% | 6,365 |
| 2022-10-19 | 2022-10-17 | 0.693 | 10,038 | -3,345 | 0.00% | 6,960 |
| 2022-10-13 | 2022-10-11 | 0.693 | 13,383 | +3,345 | 0.00% | 9,280 |
| 2022-09-22 | 2022-09-20 | 0.837 | 10,038 | -16,729 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 0.837 | 26,767 | +394 | 0.00% | 22,410 |
| 2022-06-09 | 2022-06-07 | 1.009 | 26,373 | +989 | 0.00% | 26,597 |
| 2022-04-14 | 2022-04-12 | 0.895 | 25,384 | -6,346 | 0.00% | 22,720 |
| 2022-04-12 | 2022-04-08 | 0.882 | 31,730 | +15,865 | 0.00% | 28,000 |
| 2022-04-08 | 2022-04-06 | 0.983 | 15,865 | +6,346 | 0.00% | 15,600 |
| 2022-04-01 | 2022-03-30 | 0.832 | 9,519 | -3,173 | 0.00% | 7,920 |
| 2022-03-18 | 2022-03-16 | 0.643 | 12,692 | -6,346 | 0.00% | 8,160 |
| 2022-03-03 | 2022-03-01 | 0.769 | 19,038 | -650,467 | 0.00% | 14,640 |
| 2022-03-01 | 2022-02-25 | 0.870 | 669,505 | -25,384 | 0.02% | 582,360 |
| 2022-02-28 | 2022-02-24 | 0.870 | 694,889 | -396,627 | 0.02% | 604,440 |
| 2022-02-25 | 2022-02-23 | 0.882 | 1,091,516 | -317,301 | 0.04% | 963,200 |
| 2022-02-23 | 2022-02-21 | 0.870 | 1,408,817 | -22,211 | 0.05% | 1,225,440 |
| 2022-02-18 | 2022-02-16 | 0.756 | 1,431,028 | -126,920 | 0.05% | 1,082,400 |
| 2022-02-16 | 2022-02-14 | 0.769 | 1,557,948 | -47,595 | 0.05% | 1,198,040 |
| 2022-01-19 | 2022-01-17 | 0.769 | 1,605,543 | +253,841 | 0.06% | 1,234,640 |
| 2022-01-17 | 2022-01-13 | 0.744 | 1,351,702 | +53,941 | 0.05% | 1,005,360 |
| 2022-01-12 | 2022-01-10 | 0.845 | 1,297,761 | +285,571 | 0.05% | 1,096,120 |
| 2022-01-10 | 2022-01-06 | 0.794 | 1,012,190 | -786,907 | 0.04% | 803,880 |
| 2022-01-07 | 2022-01-05 | 0.819 | 1,799,097 | +380,761 | 0.06% | 1,474,200 |
| 2022-01-06 | 2022-01-04 | 0.794 | 1,418,336 | +494,990 | 0.05% | 1,126,440 |
| 2022-01-05 | 2022-01-03 | 0.681 | 923,346 | +679,024 | 0.03% | 628,560 |
| 2021-12-22 | 2021-12-20 | 0.630 | 244,322 | +117,402 | 0.01% | 154,000 |
| 2021-12-21 | 2021-12-17 | 0.643 | 126,920 | +53,941 | 0.00% | 81,600 |
| 2021-12-15 | 2021-12-13 | 0.643 | 72,979 | +12,692 | 0.00% | 46,920 |
| 2021-12-06 | 2021-12-02 | 0.668 | 60,287 | +15,865 | 0.00% | 40,280 |
| 2021-12-03 | 2021-12-01 | 0.656 | 44,422 | +25,384 | 0.00% | 29,120 |
| 2021-12-01 | 2021-11-29 | 0.643 | 19,038 | -6,346 | 0.00% | 12,240 |
| 2021-10-28 | 2021-10-26 | 1.021 | 25,384 | +6,346 | 0.00% | 25,920 |
| 2021-09-16 | 2021-09-14 | 1.122 | 19,038 | +3,173 | 0.00% | 21,360 |
| 2021-09-09 | 2021-09-07 | 1.223 | 15,865 | -63,460 | 0.00% | 19,400 |
| 2021-09-07 | 2021-09-03 | 1.172 | 79,325 | +63,460 | 0.00% | 93,000 |
| 2021-06-28 | 2021-06-24 | 1.248 | 15,865 | +3,173 | 0.00% | 19,800 |
| 2021-05-26 | 2021-05-24 | 1.601 | 12,692 | -15,865 | 0.00% | 20,320 |
| 2021-05-05 | 2021-05-03 | 1.714 | 28,557 | -3,173 | 0.00% | 48,960 |
| 2021-04-30 | 2021-04-28 | 1.765 | 31,730 | -3,173 | 0.00% | 56,000 |
| 2021-04-29 | 2021-04-27 | 1.765 | 34,903 | -3,173 | 0.00% | 61,600 |
| 2021-04-28 | 2021-04-26 | 1.727 | 38,076 | +3,173 | 0.00% | 65,760 |
| 2021-04-27 | 2021-04-23 | 1.765 | 34,903 | +19,038 | 0.00% | 61,600 |
| 2021-04-26 | 2021-04-22 | 1.702 | 15,865 | +3,173 | 0.00% | 27,000 |
| 2021-04-23 | 2021-04-21 | 1.651 | 12,692 | +6,346 | 0.00% | 20,960 |
| 2021-04-22 | 2021-04-20 | 1.702 | 6,346 | +3,173 | 0.00% | 10,800 |
| 2021-04-19 | 2021-04-15 | 1.702 | 3,173 | -6,346 | 0.00% | 5,400 |
| 2021-04-15 | 2021-04-13 | 1.588 | 9,519 | +6,346 | 0.00% | 15,120 |
| 2021-03-03 | 2021-03-01 | 1.677 | 3,173 | -63,460 | 0.00% | 5,320 |
| 2021-02-25 | 2021-02-23 | 1.651 | 66,633 | +63,460 | 0.00% | 110,040 |
| 2021-02-18 | 2021-02-16 | 2.030 | 3,173 | -28,557 | 0.00% | 6,440 |
| 2021-02-17 | 2021-02-11 | 1.954 | 31,730 | -19,038 | 0.00% | 62,000 |
| 2021-02-16 | 2021-02-09 | 1.891 | 50,768 | -28,557 | 0.00% | 96,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 79,325 | +15,865 | 0.00% | 149,000 |
| 2021-02-09 | 2021-02-05 | 1.841 | 63,460 | +12,692 | 0.00% | 116,800 |
| 2021-02-08 | 2021-02-04 | 1.891 | 50,768 | -241,149 | 0.00% | 96,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 291,917 | +31,730 | 0.01% | 610,880 |
| 2021-01-04 | 2020-12-29 | 2.622 | 260,187 | -66,633 | 0.01% | 682,240 |
| 2020-12-30 | 2020-12-28 | 2.597 | 326,820 | +22,211 | 0.01% | 848,720 |
| 2020-12-28 | 2020-12-22 | 2.836 | 304,609 | -31,730 | 0.01% | 864,000 |
| 2020-12-22 | 2020-12-18 | 2.950 | 336,339 | +3,173 | 0.01% | 992,160 |
| 2020-12-15 | 2020-12-11 | 2.748 | 333,166 | +41,249 | 0.01% | 915,600 |
| 2020-12-14 | 2020-12-10 | 2.736 | 291,917 | -47,595 | 0.01% | 798,560 |
| 2020-12-11 | 2020-12-09 | 2.698 | 339,512 | +15,865 | 0.01% | 915,920 |
| 2020-12-08 | 2020-12-04 | 3.026 | 323,647 | -15,865 | 0.01% | 979,200 |
| 2020-12-04 | 2020-12-02 | 2.962 | 339,512 | -15,865 | 0.01% | 1,005,800 |
| 2020-12-02 | 2020-11-30 | 3.152 | 355,377 | +28,557 | 0.01% | 1,120,000 |
| 2020-12-01 | 2020-11-27 | 3.063 | 326,820 | -15,865 | 0.01% | 1,001,160 |
| 2020-11-30 | 2020-11-26 | 2.925 | 342,685 | +50,768 | 0.01% | 1,002,240 |
| 2020-11-27 | 2020-11-25 | 2.899 | 291,917 | +6,346 | 0.01% | 846,400 |
| 2020-11-26 | 2020-11-24 | 3.114 | 285,571 | -47,595 | 0.01% | 889,200 |
| 2020-11-24 | 2020-11-20 | 3.026 | 333,166 | -25,384 | 0.01% | 1,008,000 |
| 2020-11-23 | 2020-11-19 | 2.887 | 358,550 | -38,076 | 0.01% | 1,035,080 |
| 2020-11-20 | 2020-11-18 | 2.811 | 396,626 | +47,595 | 0.01% | 1,114,999 |
| 2020-11-13 | 2020-11-11 | 2.408 | 349,031 | +15,865 | 0.01% | 840,400 |
| 2020-11-11 | 2020-11-09 | 2.433 | 333,166 | -31,730 | 0.01% | 810,600 |
| 2020-11-06 | 2020-11-04 | 2.320 | 364,896 | +25,384 | 0.01% | 846,400 |
| 2020-10-30 | 2020-10-28 | 2.130 | 339,512 | +19,038 | 0.01% | 723,320 |
| 2020-10-29 | 2020-10-27 | 2.042 | 320,474 | +47,595 | 0.01% | 654,480 |
| 2020-10-23 | 2020-10-21 | 2.345 | 272,879 | -15,865 | 0.01% | 639,840 |
| 2020-10-16 | 2020-10-14 | 2.370 | 288,744 | +15,865 | 0.01% | 684,320 |
| 2020-10-09 | 2020-10-07 | 2.294 | 272,879 | -9,519 | 0.01% | 626,080 |
| 2020-10-08 | 2020-10-06 | 2.357 | 282,398 | +9,519 | 0.01% | 665,720 |
| 2020-10-06 | 2020-09-30 | 2.219 | 272,879 | -3,173 | 0.01% | 605,440 |
| 2020-09-28 | 2020-09-24 | 2.345 | 276,052 | -47,595 | 0.01% | 647,280 |
| 2020-09-21 | 2020-09-17 | 2.559 | 323,647 | +88,844 | 0.01% | 828,240 |
| 2020-09-15 | 2020-09-11 | 2.395 | 234,803 | +28,557 | 0.01% | 562,401 |
| 2020-09-14 | 2020-09-10 | 2.206 | 206,246 | -12,692 | 0.01% | 455,001 |
| 2020-09-11 | 2020-09-09 | 2.294 | 218,938 | +12,692 | 0.01% | 502,321 |
| 2020-09-09 | 2020-09-07 | 2.294 | 206,246 | +12,692 | 0.01% | 473,201 |
| 2020-09-07 | 2020-09-03 | 2.433 | 193,554 | -38,076 | 0.01% | 470,921 |
| 2020-09-03 | 2020-09-01 | 2.332 | 231,630 | +12,692 | 0.01% | 540,201 |
| 2020-09-01 | 2020-08-28 | 2.370 | 218,938 | +12,692 | 0.01% | 518,881 |
| 2020-08-28 | 2020-08-26 | 2.559 | 206,246 | -6,346 | 0.01% | 527,801 |
| 2020-08-27 | 2020-08-25 | 2.647 | 212,592 | +12,692 | 0.01% | 562,801 |
| 2020-08-25 | 2020-08-21 | 2.597 | 199,900 | -41,249 | 0.01% | 519,121 |
| 2020-08-24 | 2020-08-20 | 2.610 | 241,149 | +47,595 | 0.01% | 629,281 |
| 2020-08-19 | 2020-08-17 | 2.383 | 193,554 | -3,173 | 0.01% | 461,161 |
| 2020-08-18 | 2020-08-14 | 2.269 | 196,727 | +161,824 | 0.01% | 446,401 |
| 2020-08-13 | 2020-08-11 | 1.614 | 34,903 | -63,460 | 0.00% | 56,320 |
| 2020-08-04 | 2020-07-31 | 1.777 | 98,363 | -126,921 | 0.00% | 174,839 |
| 2020-07-31 | 2020-07-29 | 1.727 | 225,284 | +22,211 | 0.01% | 389,080 |
| 2020-07-28 | 2020-07-24 | 1.765 | 203,073 | +25,384 | 0.01% | 358,401 |
| 2020-07-24 | 2020-07-22 | 1.815 | 177,689 | -88,844 | 0.01% | 322,561 |
| 2020-07-20 | 2020-07-16 | 1.803 | 266,533 | +28,557 | 0.01% | 480,480 |
| 2020-07-14 | 2020-07-10 | 1.828 | 237,976 | +31,730 | 0.01% | 435,000 |
| 2020-07-09 | 2020-07-07 | 1.929 | 206,246 | +9,519 | 0.01% | 397,801 |
| 2020-07-06 | 2020-07-02 | 1.790 | 196,727 | -95,190 | 0.01% | 352,161 |
| 2020-06-26 | 2020-06-23 | 1.803 | 291,917 | -34,903 | 0.01% | 526,240 |
| 2020-06-23 | 2020-06-19 | 1.803 | 326,820 | +92,017 | 0.01% | 589,160 |
| 2020-06-22 | 2020-06-18 | 1.626 | 234,803 | -98,363 | 0.01% | 381,840 |
| 2020-06-18 | 2020-06-16 | 1.399 | 333,166 | -19,038 | 0.01% | 466,200 |
| 2020-06-12 | 2020-06-10 | 1.198 | 352,204 | -12,692 | 0.01% | 421,800 |
| 2020-06-10 | 2020-06-08 | 1.172 | 364,896 | +95,190 | 0.01% | 427,800 |
| 2020-06-08 | 2020-06-04 | 1.122 | 269,706 | -63,460 | 0.01% | 302,600 |
| 2020-06-03 | 2020-06-01 | 0.933 | 333,166 | -22,211 | 0.01% | 310,800 |
| 2020-05-26 | 2020-05-22 | 0.945 | 355,377 | +22,211 | 0.01% | 336,000 |
| 2020-04-15 | 2020-04-09 | 0.983 | 333,166 | +117,401 | 0.01% | 327,600 |
| 2020-04-08 | 2020-04-06 | 0.769 | 215,765 | -28,557 | 0.01% | 165,920 |
| 2020-03-17 | 2020-03-13 | 0.895 | 244,322 | -136,439 | 0.01% | 218,680 |
| 2020-03-10 | 2020-03-06 | 1.021 | 380,761 | +63,460 | 0.01% | 388,800 |
| 2020-03-02 | 2020-02-27 | 1.046 | 317,301 | +142,785 | 0.01% | 332,000 |
| 2020-02-28 | 2020-02-26 | 1.084 | 174,516 | -82,498 | 0.01% | 189,200 |
| 2020-02-27 | 2020-02-25 | 1.223 | 257,014 | +22,211 | 0.01% | 314,280 |
| 2020-02-26 | 2020-02-24 | 1.223 | 234,803 | +6,346 | 0.01% | 287,120 |
| 2020-02-25 | 2020-02-21 | 1.185 | 228,457 | +69,806 | 0.01% | 270,720 |
| 2020-02-24 | 2020-02-20 | 1.135 | 158,651 | +63,461 | 0.01% | 180,001 |
| 2020-02-21 | 2020-02-19 | 0.945 | 95,190 | +95,190 | 0.00% | 90,000 |
| 2020-02-18 | 2020-02-14 | 0.933 | 0 | -47,595 | ||
| 2020-02-14 | 2020-02-12 | 0.920 | 47,595 | +47,595 | 0.00% | 43,800 |
| 2020-01-22 | 2020-01-20 | 0.832 | 0 | -6,346 | ||
| 2020-01-17 | 2020-01-15 | 0.870 | 6,346 | 0.00% | 5,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy