History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 9,116,000 | +0 | 0.26% | 3,783,140 |
| 2025-10-13 | 2025-10-09 | 0.410 | 9,116,000 | +0 | 0.26% | 3,737,560 |
| 2025-10-10 | 2025-10-08 | 0.410 | 9,116,000 | +0 | 0.26% | 3,737,560 |
| 2025-10-09 | 2025-10-06 | 0.410 | 9,116,000 | +0 | 0.26% | 3,737,560 |
| 2025-10-08 | 2025-10-03 | 0.410 | 9,116,000 | +0 | 0.26% | 3,737,560 |
| 2025-10-06 | 2025-10-02 | 0.410 | 9,116,000 | +0 | 0.26% | 3,737,560 |
| 2025-10-03 | 2025-09-30 | 0.410 | 9,116,000 | +0 | 0.26% | 3,737,560 |
| 2025-10-02 | 2025-09-29 | 0.410 | 9,116,000 | +0 | 0.26% | 3,737,560 |
| 2025-09-30 | 2025-09-26 | 0.400 | 9,116,000 | +0 | 0.26% | 3,646,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 9,116,000 | -84,000 | 0.26% | 3,646,400 |
| 2025-09-17 | 2025-09-15 | 0.410 | 9,200,000 | -20,000 | 0.26% | 3,772,000 |
| 2025-09-16 | 2025-09-12 | 0.405 | 9,220,000 | -32,000 | 0.26% | 3,734,100 |
| 2025-09-12 | 2025-09-10 | 0.395 | 9,252,000 | -48,000 | 0.26% | 3,654,540 |
| 2025-09-05 | 2025-09-03 | 0.419 | 9,300,000 | +429,231 | 0.26% | 3,900,000 |
| 2025-09-03 | 2025-09-01 | 0.414 | 8,870,769 | -49,600 | 0.26% | 3,673,500 |
| 2025-09-02 | 2025-08-29 | 0.414 | 8,920,369 | +7,631 | 0.26% | 3,694,040 |
| 2025-08-29 | 2025-08-27 | 0.393 | 8,912,738 | -133,539 | 0.26% | 3,504,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 9,046,277 | +3,815 | 0.27% | 3,461,660 |
| 2025-08-27 | 2025-08-25 | 0.367 | 9,042,462 | +64,862 | 0.27% | 3,318,000 |
| 2025-08-26 | 2025-08-22 | 0.372 | 8,977,600 | +53,415 | 0.26% | 3,341,260 |
| 2025-08-14 | 2025-08-12 | 0.377 | 8,924,185 | -7,630 | 0.26% | 3,368,160 |
| 2025-08-13 | 2025-08-11 | 0.372 | 8,931,815 | +34,338 | 0.26% | 3,324,220 |
| 2025-08-12 | 2025-08-08 | 0.372 | 8,897,477 | -11,446 | 0.26% | 3,311,440 |
| 2025-08-05 | 2025-08-01 | 0.372 | 8,908,923 | +95,385 | 0.26% | 3,315,700 |
| 2025-07-28 | 2025-07-24 | 0.388 | 8,813,538 | +190,769 | 0.26% | 3,418,800 |
| 2025-07-25 | 2025-07-23 | 0.393 | 8,622,769 | +244,184 | 0.25% | 3,390,000 |
| 2025-07-18 | 2025-07-16 | 0.377 | 8,378,585 | +95,385 | 0.25% | 3,162,240 |
| 2025-07-11 | 2025-07-09 | 0.377 | 8,283,200 | +190,769 | 0.24% | 3,126,240 |
| 2025-07-09 | 2025-07-07 | 0.367 | 8,092,431 | +30,523 | 0.24% | 2,969,400 |
| 2025-06-27 | 2025-06-25 | 0.377 | 8,061,908 | +381,539 | 0.24% | 3,042,720 |
| 2025-06-18 | 2025-06-16 | 0.356 | 7,680,369 | -415,877 | 0.23% | 2,737,680 |
| 2025-06-11 | 2025-06-09 | 0.372 | 8,096,246 | -61,046 | 0.24% | 3,013,240 |
| 2025-06-05 | 2025-06-03 | 0.392 | 8,157,292 | +294,569 | 0.24% | 3,194,061 |
| 2025-05-15 | 2025-05-13 | 0.359 | 7,862,723 | -3,678 | 0.24% | 2,822,160 |
| 2025-04-14 | 2025-04-10 | 0.375 | 7,866,401 | -3,678 | 0.24% | 2,951,820 |
| 2025-02-20 | 2025-02-18 | 0.402 | 7,870,079 | +40,454 | 0.24% | 3,167,200 |
| 2025-02-18 | 2025-02-14 | 0.419 | 7,829,625 | -25,743 | 0.24% | 3,278,660 |
| 2025-02-12 | 2025-02-10 | 0.424 | 7,855,368 | +3,677 | 0.24% | 3,332,160 |
| 2025-02-06 | 2025-02-04 | 0.441 | 7,851,691 | +7,356 | 0.24% | 3,458,700 |
| 2025-02-05 | 2025-02-03 | 0.435 | 7,844,335 | +14,710 | 0.24% | 3,412,800 |
| 2025-02-04 | 2025-01-28 | 0.435 | 7,829,625 | +11,033 | 0.24% | 3,406,400 |
| 2025-01-20 | 2025-01-16 | 0.468 | 7,818,592 | -191,236 | 0.24% | 3,656,720 |
| 2025-01-16 | 2025-01-14 | 0.468 | 8,009,828 | +7,356 | 0.24% | 3,746,160 |
| 2025-01-14 | 2025-01-10 | 0.479 | 8,002,472 | +77,229 | 0.24% | 3,829,760 |
| 2024-11-28 | 2024-11-26 | 0.522 | 7,925,243 | +191,236 | 0.24% | 4,137,600 |
| 2024-11-11 | 2024-11-07 | 0.555 | 7,734,007 | -18,388 | 0.24% | 4,290,120 |
| 2024-10-29 | 2024-10-25 | 0.544 | 7,752,395 | -44,131 | 0.24% | 4,216,000 |
| 2024-10-18 | 2024-10-16 | 0.555 | 7,796,526 | -36,777 | 0.24% | 4,324,800 |
| 2024-10-10 | 2024-10-08 | 0.566 | 7,833,303 | -11,032 | 0.24% | 4,430,400 |
| 2024-10-08 | 2024-10-04 | 0.587 | 7,844,335 | -11,033 | 0.24% | 4,607,280 |
| 2024-10-07 | 2024-10-03 | 0.555 | 7,855,368 | +202,268 | 0.24% | 4,357,440 |
| 2024-10-04 | 2024-10-02 | 0.555 | 7,653,100 | -36,776 | 0.23% | 4,245,240 |
| 2024-10-03 | 2024-09-30 | 0.544 | 7,689,876 | +194,913 | 0.24% | 4,182,000 |
| 2024-09-09 | 2024-09-04 | 0.568 | 7,494,963 | +176,352 | 0.23% | 4,257,701 |
| 2024-08-01 | 2024-07-30 | 0.568 | 7,318,611 | -21,546 | 0.23% | 4,157,520 |
| 2024-07-15 | 2024-07-11 | 0.568 | 7,340,157 | -3,591 | 0.23% | 4,169,760 |
| 2024-06-14 | 2024-06-12 | 0.590 | 7,343,748 | +75,412 | 0.23% | 4,335,400 |
| 2024-06-12 | 2024-06-07 | 0.579 | 7,268,336 | +179,554 | 0.23% | 4,209,920 |
| 2024-06-11 | 2024-06-06 | 0.596 | 7,088,782 | +219,056 | 0.22% | 4,227,878 |
| 2024-06-07 | 2024-06-05 | 0.585 | 6,869,726 | +180,727 | 0.22% | 4,018,436 |
| 2024-05-20 | 2024-05-16 | 0.573 | 6,688,999 | +17,438 | 0.22% | 3,836,000 |
| 2024-05-03 | 2024-04-30 | 0.556 | 6,671,561 | -34,875 | 0.22% | 3,711,220 |
| 2024-04-26 | 2024-04-24 | 0.556 | 6,706,436 | -122,062 | 0.22% | 3,730,620 |
| 2024-04-18 | 2024-04-16 | 0.556 | 6,828,498 | -139,499 | 0.22% | 3,798,520 |
| 2024-03-26 | 2024-03-22 | 0.568 | 6,967,997 | -69,750 | 0.22% | 3,956,040 |
| 2024-03-13 | 2024-03-11 | 0.573 | 7,037,747 | +69,750 | 0.23% | 4,036,000 |
| 2024-02-27 | 2024-02-23 | 0.573 | 6,967,997 | -69,750 | 0.22% | 3,996,000 |
| 2024-01-17 | 2024-01-15 | 0.677 | 7,037,747 | -244,124 | 0.22% | 4,762,480 |
| 2024-01-16 | 2024-01-12 | 0.654 | 7,281,871 | -87,187 | 0.23% | 4,760,640 |
| 2024-01-12 | 2024-01-10 | 0.631 | 7,369,058 | +69,749 | 0.23% | 4,648,600 |
| 2024-01-10 | 2024-01-08 | 0.642 | 7,299,309 | -216,224 | 0.23% | 4,688,320 |
| 2023-12-27 | 2023-12-21 | 0.539 | 7,515,533 | -34,875 | 0.24% | 4,051,400 |
| 2023-12-22 | 2023-12-20 | 0.528 | 7,550,408 | +87,188 | 0.24% | 3,983,600 |
| 2023-12-05 | 2023-12-01 | 0.522 | 7,463,220 | +41,849 | 0.24% | 3,894,800 |
| 2023-12-04 | 2023-11-30 | 0.516 | 7,421,371 | +94,162 | 0.24% | 3,830,400 |
| 2023-12-01 | 2023-11-29 | 0.505 | 7,327,209 | -10,462 | 0.23% | 3,697,760 |
| 2023-11-30 | 2023-11-28 | 0.596 | 7,337,671 | -6,975 | 0.23% | 4,376,320 |
| 2023-10-10 | 2023-10-06 | 0.573 | 7,344,646 | +17,437 | 0.23% | 4,212,000 |
| 2023-09-11 | 2023-09-06 | 0.656 | 7,327,209 | +157,012 | 0.23% | 4,809,297 |
| 2023-07-13 | 2023-07-11 | 0.621 | 7,170,197 | +13,651 | 0.23% | 4,454,120 |
| 2023-06-09 | 2023-06-07 | 0.622 | 7,156,546 | +140,325 | 0.23% | 4,448,995 |
| 2023-05-11 | 2023-05-09 | 0.634 | 7,016,221 | +10,037 | 0.23% | 4,445,640 |
| 2023-04-28 | 2023-04-26 | 0.634 | 7,006,184 | -3,346 | 0.23% | 4,439,280 |
| 2023-04-26 | 2023-04-24 | 0.610 | 7,009,530 | -33,458 | 0.23% | 4,273,800 |
| 2023-04-19 | 2023-04-17 | 0.610 | 7,042,988 | +331,238 | 0.23% | 4,294,200 |
| 2023-04-13 | 2023-04-11 | 0.610 | 6,711,750 | +6,691 | 0.22% | 4,092,240 |
| 2023-04-03 | 2023-03-30 | 0.669 | 6,705,059 | -33,458 | 0.22% | 4,488,960 |
| 2023-03-31 | 2023-03-29 | 0.669 | 6,738,517 | -30,112 | 0.22% | 4,511,360 |
| 2023-03-28 | 2023-03-24 | 0.669 | 6,768,629 | +10,037 | 0.22% | 4,531,520 |
| 2023-02-27 | 2023-02-23 | 0.729 | 6,758,592 | +13,383 | 0.22% | 4,928,800 |
| 2023-02-09 | 2023-02-07 | 0.729 | 6,745,209 | -3,345 | 0.22% | 4,919,040 |
| 2023-02-07 | 2023-02-03 | 0.729 | 6,748,554 | +16,729 | 0.22% | 4,921,480 |
| 2023-01-30 | 2023-01-26 | 0.777 | 6,731,825 | -10,038 | 0.22% | 5,231,200 |
| 2023-01-20 | 2023-01-18 | 0.765 | 6,741,863 | -13,383 | 0.22% | 5,158,400 |
| 2023-01-17 | 2023-01-13 | 0.753 | 6,755,246 | +6,692 | 0.22% | 5,087,880 |
| 2023-01-09 | 2023-01-05 | 0.777 | 6,748,554 | -10,038 | 0.22% | 5,244,200 |
| 2022-12-21 | 2022-12-19 | 0.741 | 6,758,592 | -26,767 | 0.22% | 5,009,600 |
| 2022-12-13 | 2022-12-09 | 0.789 | 6,785,359 | +13,384 | 0.23% | 5,353,920 |
| 2022-12-08 | 2022-12-06 | 0.789 | 6,771,975 | +10,037 | 0.22% | 5,343,360 |
| 2022-12-07 | 2022-12-05 | 0.801 | 6,761,938 | -6,691 | 0.22% | 5,416,280 |
| 2022-11-07 | 2022-11-03 | 0.861 | 6,768,629 | +10,037 | 0.22% | 5,826,240 |
| 2022-11-03 | 2022-11-01 | 0.837 | 6,758,592 | -10,037 | 0.22% | 5,656,000 |
| 2022-10-31 | 2022-10-27 | 0.789 | 6,768,629 | -23,421 | 0.22% | 5,340,720 |
| 2022-10-26 | 2022-10-24 | 0.717 | 6,792,050 | +16,729 | 0.23% | 4,872,000 |
| 2022-10-18 | 2022-10-14 | 0.693 | 6,775,321 | +13,383 | 0.22% | 4,698,000 |
| 2022-10-14 | 2022-10-12 | 0.693 | 6,761,938 | +3,346 | 0.22% | 4,688,720 |
| 2022-10-13 | 2022-10-11 | 0.693 | 6,758,592 | +16,729 | 0.22% | 4,686,400 |
| 2022-10-12 | 2022-10-10 | 0.681 | 6,741,863 | +16,729 | 0.22% | 4,594,200 |
| 2022-09-08 | 2022-09-06 | 0.837 | 6,725,134 | +98,899 | 0.22% | 5,630,400 |
| 2022-09-06 | 2022-09-02 | 0.849 | 6,626,235 | -181,314 | 0.22% | 5,628,000 |
| 2022-08-12 | 2022-08-10 | 0.849 | 6,807,549 | -412,080 | 0.23% | 5,782,000 |
| 2022-08-09 | 2022-08-05 | 0.922 | 7,219,629 | -9,890 | 0.24% | 6,657,600 |
| 2022-07-29 | 2022-07-27 | 0.910 | 7,229,519 | -46,152 | 0.24% | 6,579,000 |
| 2022-07-13 | 2022-07-11 | 0.922 | 7,275,671 | +26,373 | 0.25% | 6,709,280 |
| 2022-07-05 | 2022-06-30 | 0.922 | 7,249,298 | -29,670 | 0.24% | 6,684,960 |
| 2022-07-04 | 2022-06-29 | 0.922 | 7,278,968 | -19,780 | 0.25% | 6,712,320 |
| 2022-06-29 | 2022-06-27 | 0.886 | 7,298,748 | +16,483 | 0.25% | 6,464,880 |
| 2022-06-28 | 2022-06-24 | 0.910 | 7,282,265 | +39,560 | 0.25% | 6,627,000 |
| 2022-06-20 | 2022-06-16 | 0.946 | 7,242,705 | +16,483 | 0.24% | 6,854,640 |
| 2022-06-13 | 2022-06-09 | 0.946 | 7,226,222 | +3,297 | 0.24% | 6,839,040 |
| 2022-06-10 | 2022-06-08 | 1.009 | 7,222,925 | +9,890 | 0.24% | 7,284,363 |
| 2022-06-09 | 2022-06-07 | 1.009 | 7,213,035 | +270,488 | 0.24% | 7,274,389 |
| 2022-06-08 | 2022-06-06 | 1.009 | 6,942,547 | -6,346 | 0.24% | 7,001,600 |
| 2022-06-02 | 2022-05-31 | 1.009 | 6,948,893 | +6,346 | 0.24% | 7,008,000 |
| 2022-05-17 | 2022-05-13 | 0.996 | 6,942,547 | -260,186 | 0.24% | 6,914,080 |
| 2022-05-16 | 2022-05-12 | 0.996 | 7,202,733 | -475,952 | 0.25% | 7,173,200 |
| 2022-05-11 | 2022-05-06 | 0.996 | 7,678,685 | -19,038 | 0.27% | 7,647,200 |
| 2022-05-05 | 2022-05-03 | 1.009 | 7,697,723 | -31,730 | 0.27% | 7,763,200 |
| 2022-05-04 | 2022-04-29 | 1.009 | 7,729,453 | -79,325 | 0.27% | 7,795,200 |
| 2022-04-27 | 2022-04-25 | 0.983 | 7,808,778 | -3,173 | 0.27% | 7,678,320 |
| 2022-04-25 | 2022-04-21 | 0.895 | 7,811,951 | -38,077 | 0.27% | 6,992,080 |
| 2022-04-12 | 2022-04-08 | 0.882 | 7,850,028 | +19,038 | 0.27% | 6,927,200 |
| 2022-04-08 | 2022-04-06 | 0.983 | 7,830,990 | +142,786 | 0.27% | 7,700,160 |
| 2022-04-07 | 2022-04-04 | 0.983 | 7,688,204 | -9,519 | 0.27% | 7,559,760 |
| 2022-04-04 | 2022-03-31 | 0.933 | 7,697,723 | -1,199,398 | 0.27% | 7,180,960 |
| 2022-04-01 | 2022-03-30 | 0.832 | 8,897,121 | -190,381 | 0.31% | 7,402,560 |
| 2022-03-31 | 2022-03-29 | 0.756 | 9,087,502 | -22,211 | 0.32% | 6,873,600 |
| 2022-03-25 | 2022-03-23 | 0.731 | 9,109,713 | +41,249 | 0.32% | 6,660,720 |
| 2022-03-22 | 2022-03-18 | 0.693 | 9,068,464 | +6,346 | 0.32% | 6,287,600 |
| 2022-03-17 | 2022-03-15 | 0.618 | 9,062,118 | +212,592 | 0.32% | 5,597,760 |
| 2022-03-16 | 2022-03-14 | 0.681 | 8,849,526 | +101,536 | 0.31% | 6,024,240 |
| 2022-03-15 | 2022-03-11 | 0.744 | 8,747,990 | +19,039 | 0.31% | 6,506,520 |
| 2022-03-14 | 2022-03-10 | 0.744 | 8,728,951 | +9,519 | 0.31% | 6,492,360 |
| 2022-03-11 | 2022-03-09 | 0.731 | 8,719,432 | +41,249 | 0.31% | 6,375,360 |
| 2022-03-10 | 2022-03-08 | 0.744 | 8,678,183 | +12,692 | 0.30% | 6,454,600 |
| 2022-03-09 | 2022-03-07 | 0.756 | 8,665,491 | +44,422 | 0.30% | 6,554,400 |
| 2022-03-07 | 2022-03-03 | 0.794 | 8,621,069 | +31,730 | 0.30% | 6,846,840 |
| 2022-03-04 | 2022-03-02 | 0.782 | 8,589,339 | +79,325 | 0.30% | 6,713,360 |
| 2022-02-28 | 2022-02-24 | 0.870 | 8,510,014 | +31,730 | 0.30% | 7,402,320 |
| 2022-02-23 | 2022-02-21 | 0.870 | 8,478,284 | -12,692 | 0.30% | 7,374,720 |
| 2022-02-22 | 2022-02-18 | 0.832 | 8,490,976 | +15,865 | 0.30% | 7,064,640 |
| 2022-02-21 | 2022-02-17 | 0.845 | 8,475,111 | -47,595 | 0.30% | 7,158,280 |
| 2022-02-11 | 2022-02-09 | 0.756 | 8,522,706 | -50,768 | 0.30% | 6,446,400 |
| 2022-02-10 | 2022-02-08 | 0.731 | 8,573,474 | +34,903 | 0.30% | 6,268,640 |
| 2022-02-08 | 2022-02-04 | 0.731 | 8,538,571 | +63,460 | 0.30% | 6,243,120 |
| 2022-02-07 | 2022-01-31 | 0.681 | 8,475,111 | +793,253 | 0.30% | 5,769,360 |
| 2022-01-25 | 2022-01-21 | 0.756 | 7,681,858 | +63,460 | 0.27% | 5,810,400 |
| 2022-01-20 | 2022-01-18 | 0.756 | 7,618,398 | +22,211 | 0.27% | 5,762,400 |
| 2022-01-17 | 2022-01-13 | 0.744 | 7,596,187 | +15,865 | 0.27% | 5,649,840 |
| 2022-01-14 | 2022-01-12 | 0.794 | 7,580,322 | +3,173 | 0.27% | 6,020,280 |
| 2022-01-13 | 2022-01-11 | 0.782 | 7,577,149 | +19,038 | 0.27% | 5,922,240 |
| 2022-01-12 | 2022-01-10 | 0.845 | 7,558,111 | -136,439 | 0.26% | 6,383,760 |
| 2022-01-11 | 2022-01-07 | 0.882 | 7,694,550 | +9,519 | 0.27% | 6,790,000 |
| 2022-01-07 | 2022-01-05 | 0.819 | 7,685,031 | +561,623 | 0.27% | 6,297,200 |
| 2022-01-06 | 2022-01-04 | 0.794 | 7,123,408 | -53,941 | 0.25% | 5,657,400 |
| 2021-12-29 | 2021-12-24 | 0.681 | 7,177,349 | +15,865 | 0.25% | 4,885,920 |
| 2021-12-28 | 2021-12-22 | 0.624 | 7,161,484 | +41,249 | 0.25% | 4,468,860 |
| 2021-12-21 | 2021-12-17 | 0.643 | 7,120,235 | -6,346 | 0.25% | 4,577,760 |
| 2021-12-20 | 2021-12-16 | 0.681 | 7,126,581 | +145,958 | 0.25% | 4,851,360 |
| 2021-12-17 | 2021-12-15 | 0.668 | 6,980,623 | -79,325 | 0.24% | 4,664,000 |
| 2021-12-16 | 2021-12-14 | 0.624 | 7,059,948 | +79,325 | 0.25% | 4,405,500 |
| 2021-12-13 | 2021-12-09 | 0.681 | 6,980,623 | -142,785 | 0.24% | 4,752,000 |
| 2021-12-07 | 2021-12-03 | 0.693 | 7,123,408 | -95,191 | 0.25% | 4,939,000 |
| 2021-12-03 | 2021-12-01 | 0.656 | 7,218,599 | +22,212 | 0.25% | 4,732,000 |
| 2021-12-02 | 2021-11-30 | 0.599 | 7,196,387 | +339,512 | 0.25% | 4,309,200 |
| 2021-12-01 | 2021-11-29 | 0.643 | 6,856,875 | +158,650 | 0.24% | 4,408,440 |
| 2021-11-30 | 2021-11-26 | 0.668 | 6,698,225 | +111,056 | 0.23% | 4,475,320 |
| 2021-11-29 | 2021-11-25 | 0.693 | 6,587,169 | +3,173 | 0.23% | 4,567,200 |
| 2021-11-22 | 2021-11-18 | 0.756 | 6,583,996 | +666,332 | 0.23% | 4,980,000 |
| 2021-11-19 | 2021-11-17 | 0.807 | 5,917,664 | +257,014 | 0.21% | 4,774,400 |
| 2021-11-17 | 2021-11-15 | 0.832 | 5,660,650 | +12,692 | 0.20% | 4,709,760 |
| 2021-11-16 | 2021-11-12 | 0.857 | 5,647,958 | +31,730 | 0.20% | 4,841,600 |
| 2021-11-15 | 2021-11-11 | 0.895 | 5,616,228 | +19,038 | 0.20% | 5,026,800 |
| 2021-11-11 | 2021-11-09 | 0.882 | 5,597,190 | -79,325 | 0.20% | 4,939,200 |
| 2021-11-08 | 2021-11-04 | 0.908 | 5,676,515 | +168,169 | 0.20% | 5,152,320 |
| 2021-10-28 | 2021-10-26 | 1.021 | 5,508,346 | -85,671 | 0.19% | 5,624,640 |
| 2021-10-27 | 2021-10-25 | 0.983 | 5,594,017 | +107,882 | 0.20% | 5,500,560 |
| 2021-10-26 | 2021-10-22 | 1.009 | 5,486,135 | +79,325 | 0.19% | 5,532,800 |
| 2021-10-25 | 2021-10-21 | 1.021 | 5,406,810 | +9,519 | 0.19% | 5,520,960 |
| 2021-10-20 | 2021-10-18 | 1.009 | 5,397,291 | -31,730 | 0.19% | 5,443,200 |
| 2021-10-19 | 2021-10-15 | 1.021 | 5,429,021 | +12,692 | 0.19% | 5,543,640 |
| 2021-10-12 | 2021-10-08 | 1.034 | 5,416,329 | -15,865 | 0.19% | 5,598,960 |
| 2021-10-11 | 2021-10-07 | 1.072 | 5,432,194 | +136,440 | 0.19% | 5,820,800 |
| 2021-10-06 | 2021-10-04 | 1.009 | 5,295,754 | +19,038 | 0.19% | 5,340,800 |
| 2021-10-05 | 2021-09-30 | 1.021 | 5,276,716 | +15,865 | 0.18% | 5,388,120 |
| 2021-10-04 | 2021-09-29 | 1.009 | 5,260,851 | +3,173 | 0.18% | 5,305,600 |
| 2021-09-28 | 2021-09-24 | 1.009 | 5,257,678 | +12,692 | 0.18% | 5,302,400 |
| 2021-09-24 | 2021-09-21 | 0.996 | 5,244,986 | +101,536 | 0.18% | 5,223,480 |
| 2021-09-23 | 2021-09-20 | 1.009 | 5,143,450 | +158,651 | 0.18% | 5,187,200 |
| 2021-09-21 | 2021-09-17 | 1.034 | 4,984,799 | +15,865 | 0.17% | 5,152,880 |
| 2021-09-20 | 2021-09-16 | 1.046 | 4,968,934 | +6,346 | 0.17% | 5,199,120 |
| 2021-09-17 | 2021-09-15 | 1.084 | 4,962,588 | +602,872 | 0.17% | 5,380,160 |
| 2021-09-16 | 2021-09-14 | 1.122 | 4,359,716 | +12,692 | 0.15% | 4,891,440 |
| 2021-09-15 | 2021-09-13 | 1.072 | 4,347,024 | +6,346 | 0.15% | 4,658,000 |
| 2021-09-14 | 2021-09-10 | 1.097 | 4,340,678 | -196,727 | 0.15% | 4,760,640 |
| 2021-09-13 | 2021-09-09 | 1.084 | 4,537,405 | +6,346 | 0.16% | 4,919,200 |
| 2021-09-10 | 2021-09-08 | 1.135 | 4,531,059 | +44,422 | 0.16% | 5,140,800 |
| 2021-09-09 | 2021-09-07 | 1.223 | 4,486,637 | -6,346 | 0.16% | 5,486,320 |
| 2021-09-08 | 2021-09-06 | 1.223 | 4,492,983 | +60,288 | 0.16% | 5,494,080 |
| 2021-09-07 | 2021-09-03 | 1.172 | 4,432,695 | +6,346 | 0.16% | 5,196,839 |
| 2021-09-06 | 2021-09-02 | 1.059 | 4,426,349 | -9,519 | 0.15% | 4,687,200 |
| 2021-09-02 | 2021-08-31 | 1.009 | 4,435,868 | +9,519 | 0.16% | 4,473,600 |
| 2021-09-01 | 2021-08-30 | 0.971 | 4,426,349 | +38,076 | 0.15% | 4,296,600 |
| 2021-08-30 | 2021-08-26 | 0.996 | 4,388,273 | +79,325 | 0.15% | 4,370,280 |
| 2021-08-24 | 2021-08-20 | 0.983 | 4,308,948 | +19,038 | 0.15% | 4,236,960 |
| 2021-08-19 | 2021-08-17 | 1.021 | 4,289,910 | -107,882 | 0.15% | 4,380,480 |
| 2021-08-17 | 2021-08-13 | 1.034 | 4,397,792 | +95,190 | 0.15% | 4,546,080 |
| 2021-08-10 | 2021-08-06 | 0.983 | 4,302,602 | -66,633 | 0.15% | 4,230,720 |
| 2021-08-09 | 2021-08-05 | 0.983 | 4,369,235 | +257,014 | 0.15% | 4,296,240 |
| 2021-08-06 | 2021-08-04 | 1.034 | 4,112,221 | +28,557 | 0.14% | 4,250,880 |
| 2021-08-05 | 2021-08-03 | 1.009 | 4,083,664 | +79,325 | 0.14% | 4,118,400 |
| 2021-08-02 | 2021-07-29 | 1.072 | 4,004,339 | +25,384 | 0.14% | 4,290,800 |
| 2021-07-29 | 2021-07-27 | 0.996 | 3,978,955 | -528,544 | 0.14% | 3,962,640 |
| 2021-07-28 | 2021-07-26 | 1.034 | 4,507,499 | -891,616 | 0.16% | 4,659,486 |
| 2021-07-27 | 2021-07-23 | 1.135 | 5,399,115 | -602,872 | 0.19% | 6,125,670 |
| 2021-07-26 | 2021-07-22 | 1.160 | 6,001,987 | -41,249 | 0.21% | 6,960,996 |
| 2021-07-23 | 2021-07-21 | 1.147 | 6,043,236 | -12,692 | 0.21% | 6,932,653 |
| 2021-07-22 | 2021-07-20 | 1.198 | 6,055,928 | -701,235 | 0.21% | 7,252,585 |
| 2021-07-21 | 2021-07-19 | 1.210 | 6,757,163 | -92,018 | 0.24% | 8,177,567 |
| 2021-07-20 | 2021-07-16 | 1.210 | 6,849,181 | -117,401 | 0.24% | 8,288,928 |
| 2021-07-19 | 2021-07-15 | 1.210 | 6,966,582 | -69,806 | 0.24% | 8,431,008 |
| 2021-07-16 | 2021-07-14 | 1.223 | 7,036,388 | -225,284 | 0.25% | 8,604,191 |
| 2021-07-15 | 2021-07-13 | 1.248 | 7,261,672 | -171,343 | 0.25% | 9,062,757 |
| 2021-07-14 | 2021-07-12 | 1.235 | 7,433,015 | -209,418 | 0.26% | 9,182,894 |
| 2021-07-13 | 2021-07-09 | 1.210 | 7,642,433 | -114,229 | 0.27% | 9,248,928 |
| 2021-07-12 | 2021-07-08 | 1.235 | 7,756,662 | -133,266 | 0.27% | 9,582,734 |
| 2021-07-08 | 2021-07-06 | 1.261 | 7,889,928 | +15,865 | 0.28% | 9,946,300 |
| 2021-07-06 | 2021-07-02 | 1.261 | 7,874,063 | +72,979 | 0.28% | 9,926,300 |
| 2021-07-05 | 2021-06-30 | 1.261 | 7,801,084 | +19,038 | 0.27% | 9,834,300 |
| 2021-07-02 | 2021-06-29 | 1.235 | 7,782,046 | -3,173 | 0.27% | 9,614,094 |
| 2021-06-30 | 2021-06-28 | 1.198 | 7,785,219 | -3,173 | 0.27% | 9,323,585 |
| 2021-06-29 | 2021-06-25 | 1.223 | 7,788,392 | +9,519 | 0.27% | 9,523,751 |
| 2021-06-25 | 2021-06-23 | 1.235 | 7,778,873 | +31,730 | 0.27% | 9,610,174 |
| 2021-06-22 | 2021-06-18 | 1.248 | 7,747,143 | +9,519 | 0.27% | 9,668,637 |
| 2021-06-21 | 2021-06-17 | 1.235 | 7,737,624 | +15,865 | 0.27% | 9,559,214 |
| 2021-06-18 | 2021-06-16 | 1.286 | 7,721,759 | -24,590 | 0.27% | 9,928,986 |
| 2021-06-17 | 2021-06-15 | 1.311 | 7,746,349 | -815,464 | 0.27% | 10,155,911 |
| 2021-06-09 | 2021-06-07 | 1.488 | 8,561,813 | +6,346 | 0.30% | 12,736,094 |
| 2021-06-08 | 2021-06-04 | 1.475 | 8,555,467 | +6,346 | 0.30% | 12,618,801 |
| 2021-06-07 | 2021-06-03 | 1.513 | 8,549,121 | +15,865 | 0.30% | 12,932,760 |
| 2021-06-04 | 2021-06-02 | 1.488 | 8,533,256 | +38,076 | 0.30% | 12,693,614 |
| 2021-06-01 | 2021-05-28 | 1.538 | 8,495,180 | -34,903 | 0.30% | 13,065,346 |
| 2021-05-31 | 2021-05-27 | 1.500 | 8,530,083 | +82,498 | 0.30% | 12,796,427 |
| 2021-05-28 | 2021-05-26 | 1.500 | 8,447,585 | +9,519 | 0.30% | 12,672,667 |
| 2021-05-27 | 2021-05-25 | 1.513 | 8,438,066 | +79,326 | 0.30% | 12,764,760 |
| 2021-05-25 | 2021-05-21 | 1.576 | 8,358,740 | -6,346 | 0.29% | 13,171,624 |
| 2021-05-24 | 2021-05-20 | 1.576 | 8,365,086 | +31,730 | 0.29% | 13,181,624 |
| 2021-05-21 | 2021-05-18 | 1.601 | 8,333,356 | +9,519 | 0.29% | 13,341,730 |
| 2021-04-28 | 2021-04-26 | 1.727 | 8,323,837 | -79,326 | 0.29% | 14,375,820 |
| 2021-04-22 | 2021-04-20 | 1.702 | 8,403,163 | +9,519 | 0.29% | 14,300,956 |
| 2021-04-20 | 2021-04-16 | 1.677 | 8,393,644 | +9,519 | 0.29% | 14,073,130 |
| 2021-04-19 | 2021-04-15 | 1.702 | 8,384,125 | +9,519 | 0.29% | 14,268,556 |
| 2021-04-16 | 2021-04-14 | 1.664 | 8,374,606 | -88,844 | 0.29% | 13,935,637 |
| 2021-04-15 | 2021-04-13 | 1.588 | 8,463,450 | -6,346 | 0.30% | 13,443,318 |
| 2021-04-08 | 2021-04-01 | 1.563 | 8,469,796 | +79,325 | 0.30% | 13,239,852 |
| 2021-04-01 | 2021-03-30 | 1.513 | 8,390,471 | +158,651 | 0.29% | 12,692,761 |
| 2021-03-31 | 2021-03-29 | 1.551 | 8,231,820 | -149,132 | 0.29% | 12,764,079 |
| 2021-03-29 | 2021-03-25 | 1.588 | 8,380,952 | -9,519 | 0.29% | 13,312,279 |
| 2021-03-26 | 2021-03-24 | 1.588 | 8,390,471 | -79,325 | 0.29% | 13,327,399 |
| 2021-03-25 | 2021-03-23 | 1.626 | 8,469,796 | +22,211 | 0.30% | 13,773,717 |
| 2021-03-24 | 2021-03-22 | 1.702 | 8,447,585 | -25,384 | 0.30% | 14,376,555 |
| 2021-03-18 | 2021-03-16 | 1.765 | 8,472,969 | +12,692 | 0.30% | 14,953,820 |
| 2021-03-16 | 2021-03-12 | 1.677 | 8,460,277 | -79,325 | 0.30% | 14,184,849 |
| 2021-03-15 | 2021-03-11 | 1.614 | 8,539,602 | -120,574 | 0.30% | 13,779,584 |
| 2021-03-12 | 2021-03-10 | 1.437 | 8,660,176 | -15,865 | 0.30% | 12,445,721 |
| 2021-03-11 | 2021-03-09 | 1.462 | 8,676,041 | -31,731 | 0.30% | 12,687,267 |
| 2021-03-10 | 2021-03-08 | 1.437 | 8,707,772 | +237,976 | 0.30% | 12,514,123 |
| 2021-03-09 | 2021-03-05 | 1.513 | 8,469,796 | -76,152 | 0.30% | 12,812,760 |
| 2021-03-08 | 2021-03-04 | 1.538 | 8,545,948 | +31,730 | 0.30% | 13,143,426 |
| 2021-03-05 | 2021-03-03 | 1.651 | 8,514,218 | +180,862 | 0.30% | 14,060,623 |
| 2021-03-04 | 2021-03-02 | 1.639 | 8,333,356 | +69,806 | 0.29% | 13,656,889 |
| 2021-03-03 | 2021-03-01 | 1.677 | 8,263,550 | +22,211 | 0.29% | 13,855,009 |
| 2021-03-01 | 2021-02-25 | 1.551 | 8,241,339 | -79,325 | 0.29% | 12,778,839 |
| 2021-02-26 | 2021-02-24 | 1.551 | 8,320,664 | +53,941 | 0.29% | 12,901,838 |
| 2021-02-25 | 2021-02-23 | 1.651 | 8,266,723 | +76,152 | 0.29% | 13,651,903 |
| 2021-02-24 | 2021-02-22 | 1.651 | 8,190,571 | +152,305 | 0.29% | 13,526,143 |
| 2021-02-22 | 2021-02-18 | 1.803 | 8,038,266 | +3,173 | 0.28% | 14,490,618 |
| 2021-02-19 | 2021-02-17 | 1.904 | 8,035,093 | -155,478 | 0.28% | 15,295,242 |
| 2021-02-17 | 2021-02-11 | 1.954 | 8,190,571 | +15,865 | 0.29% | 16,004,215 |
| 2021-02-16 | 2021-02-09 | 1.891 | 8,174,706 | +196,727 | 0.29% | 15,457,950 |
| 2021-02-10 | 2021-02-08 | 1.878 | 7,977,979 | +3,173 | 0.28% | 14,985,377 |
| 2021-02-09 | 2021-02-05 | 1.841 | 7,974,806 | +171,342 | 0.28% | 14,677,818 |
| 2021-02-08 | 2021-02-04 | 1.891 | 7,803,464 | +567,969 | 0.27% | 14,755,951 |
| 2021-02-05 | 2021-02-03 | 2.093 | 7,235,495 | +177,689 | 0.25% | 15,141,358 |
| 2021-02-04 | 2021-02-02 | 2.534 | 7,057,806 | +130,093 | 0.25% | 17,883,572 |
| 2021-02-03 | 2021-02-01 | 2.622 | 6,927,713 | +3,173 | 0.24% | 18,165,265 |
| 2021-02-02 | 2021-01-29 | 2.610 | 6,924,540 | -50,768 | 0.24% | 18,069,652 |
| 2021-01-29 | 2021-01-27 | 2.773 | 6,975,308 | -22,211 | 0.24% | 19,345,260 |
| 2021-01-28 | 2021-01-26 | 2.811 | 6,997,519 | -199,900 | 0.25% | 19,671,499 |
| 2021-01-27 | 2021-01-25 | 2.937 | 7,197,419 | -184,034 | 0.25% | 21,140,790 |
| 2021-01-26 | 2021-01-22 | 2.887 | 7,381,453 | -425,184 | 0.26% | 21,309,136 |
| 2021-01-25 | 2021-01-21 | 2.950 | 7,806,637 | -31,730 | 0.27% | 23,028,643 |
| 2021-01-22 | 2021-01-20 | 2.824 | 7,838,367 | -485,470 | 0.27% | 22,134,113 |
| 2021-01-20 | 2021-01-18 | 2.673 | 8,323,837 | +15,865 | 0.29% | 22,245,795 |
| 2021-01-18 | 2021-01-14 | 2.597 | 8,307,972 | -215,765 | 0.29% | 21,574,997 |
| 2021-01-14 | 2021-01-12 | 2.685 | 8,523,737 | +38,076 | 0.30% | 22,887,489 |
| 2021-01-11 | 2021-01-07 | 2.635 | 8,485,661 | -38,076 | 0.30% | 22,357,357 |
| 2021-01-08 | 2021-01-06 | 2.610 | 8,523,737 | +158,651 | 0.30% | 22,242,771 |
| 2021-01-06 | 2021-01-04 | 2.698 | 8,365,086 | +180,861 | 0.29% | 22,566,941 |
| 2021-01-05 | 2020-12-31 | 2.799 | 8,184,225 | -184,034 | 0.29% | 22,904,406 |
| 2020-12-30 | 2020-12-28 | 2.597 | 8,368,259 | -50,769 | 0.29% | 21,731,557 |
| 2020-12-29 | 2020-12-24 | 2.660 | 8,419,028 | -34,903 | 0.29% | 22,394,064 |
| 2020-12-22 | 2020-12-18 | 2.950 | 8,453,931 | +19,038 | 0.30% | 24,938,083 |
| 2020-12-21 | 2020-12-17 | 2.925 | 8,434,893 | +34,903 | 0.30% | 24,669,257 |
| 2020-12-17 | 2020-12-15 | 2.773 | 8,399,990 | +19,038 | 0.29% | 23,296,461 |
| 2020-12-11 | 2020-12-09 | 2.698 | 8,380,952 | -22,211 | 0.29% | 22,609,743 |
| 2020-12-10 | 2020-12-08 | 2.799 | 8,403,163 | +12,692 | 0.29% | 23,517,127 |
| 2020-11-30 | 2020-11-26 | 2.925 | 8,390,471 | -9,519 | 0.29% | 24,539,337 |
| 2020-11-27 | 2020-11-25 | 2.899 | 8,399,990 | -22,211 | 0.29% | 24,355,391 |
| 2020-11-25 | 2020-11-23 | 3.101 | 8,422,201 | -92,017 | 0.29% | 26,118,559 |
| 2020-11-24 | 2020-11-20 | 3.026 | 8,514,218 | -60,287 | 0.30% | 25,759,920 |
| 2020-11-23 | 2020-11-19 | 2.887 | 8,574,505 | +34,903 | 0.30% | 24,753,297 |
| 2020-11-20 | 2020-11-18 | 2.811 | 8,539,602 | -802,772 | 0.30% | 24,006,619 |
| 2020-11-16 | 2020-11-12 | 2.408 | 9,342,374 | -15,865 | 0.33% | 22,494,644 |
| 2020-11-13 | 2020-11-11 | 2.408 | 9,358,239 | -79,325 | 0.33% | 22,532,844 |
| 2020-11-11 | 2020-11-09 | 2.433 | 9,437,564 | -6,346 | 0.33% | 22,961,789 |
| 2020-11-10 | 2020-11-06 | 2.370 | 9,443,910 | +9,519 | 0.33% | 22,381,964 |
| 2020-11-09 | 2020-11-05 | 2.345 | 9,434,391 | +72,979 | 0.33% | 22,121,538 |
| 2020-11-02 | 2020-10-29 | 2.332 | 9,361,412 | -57,114 | 0.33% | 21,832,406 |
| 2020-10-29 | 2020-10-27 | 2.042 | 9,418,526 | +31,730 | 0.33% | 19,234,746 |
| 2020-10-28 | 2020-10-23 | 2.093 | 9,386,796 | +345,858 | 0.33% | 19,643,278 |
| 2020-10-27 | 2020-10-22 | 2.231 | 9,040,938 | +104,710 | 0.32% | 20,173,222 |
| 2020-10-23 | 2020-10-21 | 2.345 | 8,936,228 | -234,803 | 0.31% | 20,953,457 |
| 2020-10-19 | 2020-10-15 | 2.332 | 9,171,031 | -63,460 | 0.32% | 21,388,405 |
| 2020-10-15 | 2020-10-12 | 2.320 | 9,234,491 | +15,865 | 0.32% | 21,419,991 |
| 2020-10-06 | 2020-09-30 | 2.219 | 9,218,626 | +41,249 | 0.32% | 20,453,487 |
| 2020-10-05 | 2020-09-29 | 2.231 | 9,177,377 | +9,519 | 0.32% | 20,477,661 |
| 2020-09-30 | 2020-09-28 | 2.282 | 9,167,858 | +3,173 | 0.32% | 20,918,713 |
| 2020-09-29 | 2020-09-25 | 2.282 | 9,164,685 | +9,519 | 0.32% | 20,911,473 |
| 2020-09-24 | 2020-09-22 | 2.395 | 9,155,166 | +82,498 | 0.32% | 21,928,470 |
| 2020-09-23 | 2020-09-21 | 2.370 | 9,072,668 | +6,346 | 0.32% | 21,502,125 |
| 2020-09-21 | 2020-09-17 | 2.559 | 9,066,322 | +212,592 | 0.32% | 23,201,480 |
| 2020-09-18 | 2020-09-16 | 2.509 | 8,853,730 | +22,211 | 0.31% | 22,210,987 |
| 2020-09-17 | 2020-09-15 | 2.370 | 8,831,519 | +180,862 | 0.31% | 20,930,604 |
| 2020-09-16 | 2020-09-14 | 2.357 | 8,650,657 | +737,169 | 0.30% | 20,392,910 |
| 2020-09-15 | 2020-09-11 | 2.395 | 7,913,488 | +2,360,720 | 0.28% | 18,954,401 |
| 2020-09-14 | 2020-09-10 | 2.206 | 5,552,768 | +1,906,979 | 0.19% | 12,250,000 |
| 2020-09-11 | 2020-09-09 | 2.294 | 3,645,789 | +1,669,004 | 0.13% | 8,364,720 |
| 2020-09-10 | 2020-09-08 | 2.118 | 1,976,785 | -44,423 | 0.07% | 4,186,559 |
| 2020-09-09 | 2020-09-07 | 2.294 | 2,021,208 | +126,921 | 0.07% | 4,637,361 |
| 2020-09-08 | 2020-09-04 | 2.370 | 1,894,287 | +82,498 | 0.07% | 4,489,440 |
| 2020-09-07 | 2020-09-03 | 2.433 | 1,811,789 | +53,941 | 0.06% | 4,408,120 |
| 2020-09-04 | 2020-09-02 | 2.521 | 1,757,848 | +38,076 | 0.06% | 4,432,001 |
| 2020-09-03 | 2020-09-01 | 2.332 | 1,719,772 | -47,595 | 0.06% | 4,010,801 |
| 2020-09-02 | 2020-08-31 | 2.219 | 1,767,367 | +158,651 | 0.06% | 3,921,281 |
| 2020-09-01 | 2020-08-28 | 2.370 | 1,608,716 | -79,326 | 0.06% | 3,812,639 |
| 2020-08-31 | 2020-08-27 | 2.483 | 1,688,042 | +28,558 | 0.06% | 4,192,161 |
| 2020-08-28 | 2020-08-26 | 2.559 | 1,659,484 | +22,211 | 0.06% | 4,246,759 |
| 2020-08-26 | 2020-08-24 | 2.622 | 1,637,273 | +25,384 | 0.06% | 4,293,119 |
| 2020-08-25 | 2020-08-21 | 2.597 | 1,611,889 | +6,346 | 0.06% | 4,185,919 |
| 2020-08-24 | 2020-08-20 | 2.610 | 1,605,543 | +333,166 | 0.06% | 4,189,679 |
| 2020-08-21 | 2020-08-19 | 2.710 | 1,272,377 | -272,879 | 0.04% | 3,448,600 |
| 2020-08-20 | 2020-08-18 | 2.294 | 1,545,256 | -19,038 | 0.05% | 3,545,360 |
| 2020-08-19 | 2020-08-17 | 2.383 | 1,564,294 | +307,782 | 0.05% | 3,727,080 |
| 2020-08-18 | 2020-08-14 | 2.269 | 1,256,512 | -514,028 | 0.04% | 2,851,200 |
| 2020-08-17 | 2020-08-13 | 1.815 | 1,770,540 | -69,806 | 0.06% | 3,214,080 |
| 2020-08-13 | 2020-08-11 | 1.614 | 1,840,346 | -41,249 | 0.06% | 2,969,600 |
| 2020-08-12 | 2020-08-10 | 1.576 | 1,881,595 | +41,249 | 0.07% | 2,965,000 |
| 2020-08-10 | 2020-08-06 | 1.651 | 1,840,346 | +158,651 | 0.06% | 3,039,200 |
| 2020-08-07 | 2020-08-05 | 1.639 | 1,681,695 | -104,710 | 0.06% | 2,755,999 |
| 2020-08-06 | 2020-08-04 | 1.651 | 1,786,405 | +79,325 | 0.06% | 2,950,120 |
| 2020-08-05 | 2020-08-03 | 1.702 | 1,707,080 | +9,519 | 0.06% | 2,905,201 |
| 2020-08-04 | 2020-07-31 | 1.777 | 1,697,561 | +6,346 | 0.06% | 3,017,401 |
| 2020-08-03 | 2020-07-30 | 1.815 | 1,691,215 | +142,786 | 0.06% | 3,070,081 |
| 2020-07-31 | 2020-07-29 | 1.727 | 1,548,429 | +95,190 | 0.05% | 2,674,240 |
| 2020-07-30 | 2020-07-28 | 1.626 | 1,453,239 | -120,574 | 0.05% | 2,363,280 |
| 2020-07-29 | 2020-07-27 | 1.677 | 1,573,813 | +9,519 | 0.06% | 2,638,720 |
| 2020-07-28 | 2020-07-24 | 1.765 | 1,564,294 | +50,768 | 0.05% | 2,760,800 |
| 2020-07-27 | 2020-07-23 | 1.853 | 1,513,526 | +142,786 | 0.05% | 2,804,760 |
| 2020-07-24 | 2020-07-22 | 1.815 | 1,370,740 | -9,519 | 0.05% | 2,488,319 |
| 2020-07-23 | 2020-07-21 | 1.815 | 1,380,259 | +50,768 | 0.05% | 2,505,599 |
| 2020-07-21 | 2020-07-17 | 1.765 | 1,329,491 | +15,865 | 0.05% | 2,346,399 |
| 2020-07-17 | 2020-07-15 | 1.916 | 1,313,626 | +31,730 | 0.05% | 2,517,119 |
| 2020-07-16 | 2020-07-14 | 1.916 | 1,281,896 | +6,346 | 0.04% | 2,456,320 |
| 2020-07-15 | 2020-07-13 | 2.017 | 1,275,550 | +28,557 | 0.04% | 2,572,800 |
| 2020-07-14 | 2020-07-10 | 1.828 | 1,246,993 | +130,093 | 0.04% | 2,279,400 |
| 2020-07-13 | 2020-07-09 | 1.828 | 1,116,900 | +47,596 | 0.04% | 2,041,601 |
| 2020-07-10 | 2020-07-08 | 1.916 | 1,069,304 | +222,110 | 0.04% | 2,048,959 |
| 2020-07-08 | 2020-07-06 | 1.992 | 847,194 | +187,208 | 0.03% | 1,687,440 |
| 2020-07-07 | 2020-07-03 | 2.017 | 659,986 | -104,709 | 0.02% | 1,331,200 |
| 2020-07-02 | 2020-06-29 | 1.714 | 764,695 | -31,731 | 0.03% | 1,311,039 |
| 2020-06-26 | 2020-06-23 | 1.803 | 796,426 | -28,557 | 0.03% | 1,435,721 |
| 2020-06-24 | 2020-06-22 | 1.777 | 824,983 | -25,384 | 0.03% | 1,466,401 |
| 2020-06-23 | 2020-06-19 | 1.803 | 850,367 | +107,883 | 0.03% | 1,532,960 |
| 2020-06-22 | 2020-06-18 | 1.626 | 742,484 | +85,671 | 0.03% | 1,207,439 |
| 2020-06-19 | 2020-06-17 | 1.576 | 656,813 | -114,229 | 0.02% | 1,035,000 |
| 2020-06-17 | 2020-06-15 | 1.198 | 771,042 | +44,423 | 0.03% | 923,401 |
| 2020-06-16 | 2020-06-12 | 1.135 | 726,619 | -22,211 | 0.03% | 824,400 |
| 2020-06-10 | 2020-06-08 | 1.172 | 748,830 | +63,460 | 0.03% | 877,919 |
| 2020-06-09 | 2020-06-05 | 1.172 | 685,370 | -22,211 | 0.02% | 803,520 |
| 2020-06-08 | 2020-06-04 | 1.122 | 707,581 | -158,651 | 0.02% | 793,880 |
| 2020-06-05 | 2020-06-03 | 0.996 | 866,232 | -38,076 | 0.03% | 862,680 |
| 2020-06-01 | 2020-05-28 | 0.895 | 904,308 | +22,211 | 0.03% | 809,400 |
| 2020-05-28 | 2020-05-26 | 0.983 | 882,097 | -409,318 | 0.03% | 867,360 |
| 2020-05-25 | 2020-05-21 | 0.971 | 1,291,415 | +34,903 | 0.05% | 1,253,560 |
| 2020-05-21 | 2020-05-19 | 1.021 | 1,256,512 | +50,768 | 0.04% | 1,283,040 |
| 2020-05-15 | 2020-05-13 | 0.996 | 1,205,744 | +28,557 | 0.04% | 1,200,800 |
| 2020-05-13 | 2020-05-11 | 0.933 | 1,177,187 | -88,844 | 0.04% | 1,098,160 |
| 2020-05-08 | 2020-05-06 | 0.882 | 1,266,031 | +15,865 | 0.04% | 1,117,200 |
| 2020-05-06 | 2020-05-04 | 0.895 | 1,250,166 | -6,346 | 0.04% | 1,118,960 |
| 2020-05-05 | 2020-04-29 | 0.920 | 1,256,512 | +9,519 | 0.04% | 1,156,320 |
| 2020-04-29 | 2020-04-27 | 0.920 | 1,246,993 | +9,519 | 0.04% | 1,147,560 |
| 2020-04-23 | 2020-04-21 | 0.920 | 1,237,474 | +158,650 | 0.04% | 1,138,800 |
| 2020-04-22 | 2020-04-20 | 0.958 | 1,078,824 | -6,346 | 0.04% | 1,033,600 |
| 2020-04-21 | 2020-04-17 | 0.958 | 1,085,170 | -6,346 | 0.04% | 1,039,680 |
| 2020-04-17 | 2020-04-15 | 0.971 | 1,091,516 | +12,692 | 0.04% | 1,059,520 |
| 2020-04-16 | 2020-04-14 | 1.009 | 1,078,824 | -12,692 | 0.04% | 1,088,000 |
| 2020-04-15 | 2020-04-09 | 0.983 | 1,091,516 | +3,173 | 0.04% | 1,073,280 |
| 2020-04-14 | 2020-04-08 | 0.832 | 1,088,343 | -9,519 | 0.04% | 905,520 |
| 2020-04-01 | 2020-03-30 | 0.807 | 1,097,862 | +63,461 | 0.04% | 885,760 |
| 2020-03-31 | 2020-03-27 | 0.857 | 1,034,401 | +3,173 | 0.04% | 886,720 |
| 2020-03-26 | 2020-03-24 | 0.845 | 1,031,228 | -15,865 | 0.04% | 871,000 |
| 2020-03-24 | 2020-03-20 | 0.807 | 1,047,093 | -145,959 | 0.04% | 844,800 |
| 2020-03-23 | 2020-03-19 | 0.744 | 1,193,052 | +66,633 | 0.04% | 887,360 |
| 2020-03-20 | 2020-03-18 | 0.769 | 1,126,419 | -136,439 | 0.04% | 866,200 |
| 2020-03-19 | 2020-03-17 | 0.782 | 1,262,858 | +237,976 | 0.04% | 987,040 |
| 2020-03-18 | 2020-03-16 | 0.782 | 1,024,882 | +15,865 | 0.04% | 801,040 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,009,017 | -31,730 | 0.04% | 903,120 |
| 2020-03-16 | 2020-03-12 | 0.895 | 1,040,747 | +25,384 | 0.04% | 931,520 |
| 2020-03-13 | 2020-03-11 | 0.945 | 1,015,363 | +31,730 | 0.04% | 960,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 983,633 | -222,111 | 0.03% | 930,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 1,205,744 | +253,841 | 0.04% | 1,109,600 |
| 2020-03-10 | 2020-03-06 | 1.021 | 951,903 | -6,346 | 0.03% | 972,000 |
| 2020-03-06 | 2020-03-04 | 0.920 | 958,249 | +34,903 | 0.03% | 881,840 |
| 2020-03-03 | 2020-02-28 | 0.983 | 923,346 | +28,557 | 0.03% | 907,920 |
| 2020-03-02 | 2020-02-27 | 1.046 | 894,789 | +126,920 | 0.03% | 936,240 |
| 2020-02-28 | 2020-02-26 | 1.084 | 767,869 | -63,460 | 0.03% | 832,481 |
| 2020-02-26 | 2020-02-24 | 1.223 | 831,329 | +193,554 | 0.03% | 1,016,560 |
| 2020-02-25 | 2020-02-21 | 1.185 | 637,775 | +174,515 | 0.02% | 755,760 |
| 2020-02-24 | 2020-02-20 | 1.135 | 463,260 | +295,090 | 0.02% | 525,601 |
| 2020-02-20 | 2020-02-18 | 0.908 | 168,170 | -19,038 | 0.01% | 152,640 |
| 2020-02-18 | 2020-02-14 | 0.933 | 187,208 | -3,173 | 0.01% | 174,640 |
| 2020-02-17 | 2020-02-13 | 0.933 | 190,381 | -6,346 | 0.01% | 177,600 |
| 2020-02-14 | 2020-02-12 | 0.920 | 196,727 | -15,865 | 0.01% | 181,040 |
| 2020-02-13 | 2020-02-11 | 0.845 | 212,592 | +31,730 | 0.01% | 179,560 |
| 2020-02-06 | 2020-02-04 | 0.819 | 180,862 | -41,249 | 0.01% | 148,200 |
| 2020-01-31 | 2020-01-29 | 0.794 | 222,111 | +15,865 | 0.01% | 176,400 |
| 2020-01-30 | 2020-01-24 | 0.832 | 206,246 | -6,346 | 0.01% | 171,600 |
| 2020-01-23 | 2020-01-21 | 0.857 | 212,592 | +22,211 | 0.01% | 182,240 |
| 2020-01-21 | 2020-01-17 | 0.819 | 190,381 | -6,346 | 0.01% | 156,000 |
| 2020-01-17 | 2020-01-15 | 0.870 | 196,727 | 0.01% | 171,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy