History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,156,000 +0 0.03% 479,740
2025-10-13 2025-10-09 0.410 1,156,000 +0 0.03% 473,960
2025-10-10 2025-10-08 0.410 1,156,000 +0 0.03% 473,960
2025-10-09 2025-10-06 0.410 1,156,000 +0 0.03% 473,960
2025-10-08 2025-10-03 0.410 1,156,000 +0 0.03% 473,960
2025-10-06 2025-10-02 0.410 1,156,000 +0 0.03% 473,960
2025-10-03 2025-09-30 0.410 1,156,000 +0 0.03% 473,960
2025-10-02 2025-09-29 0.410 1,156,000 +0 0.03% 473,960
2025-09-30 2025-09-26 0.400 1,156,000 +0 0.03% 462,400
2025-09-29 2025-09-25 0.400 1,156,000 +0 0.03% 462,400
2025-09-26 2025-09-24 0.400 1,156,000 +0 0.03% 462,400
2025-09-25 2025-09-23 0.400 1,156,000 +0 0.03% 462,400
2025-09-24 2025-09-22 0.405 1,156,000 +0 0.03% 468,180
2025-09-23 2025-09-19 0.410 1,156,000 +0 0.03% 473,960
2025-09-22 2025-09-18 0.400 1,156,000 +0 0.03% 462,400
2025-09-19 2025-09-17 0.405 1,156,000 +0 0.03% 468,180
2025-09-18 2025-09-16 0.410 1,156,000 +0 0.03% 473,960
2025-09-17 2025-09-15 0.410 1,156,000 +0 0.03% 473,960
2025-09-16 2025-09-12 0.405 1,156,000 +0 0.03% 468,180
2025-09-15 2025-09-11 0.400 1,156,000 +0 0.03% 462,400
2025-09-12 2025-09-10 0.395 1,156,000 +0 0.03% 456,620
2025-09-11 2025-09-09 0.385 1,156,000 +0 0.03% 445,060
2025-09-10 2025-09-08 0.390 1,156,000 +0 0.03% 450,840
2025-09-09 2025-09-05 0.380 1,156,000 +0 0.03% 439,280
2025-09-08 2025-09-04 0.409 1,156,000 +120,000 0.03% 472,655
2025-09-05 2025-09-03 0.419 1,036,000 +47,815 0.03% 434,452
2025-09-03 2025-09-01 0.414 988,185 +106,831 0.03% 409,220
2025-09-02 2025-08-29 0.414 881,354 +732,554 0.03% 364,980
2025-06-05 2025-06-03 0.392 148,800 +5,373 0.00% 58,264
2024-09-09 2024-09-04 0.568 143,427 +3,375 0.00% 81,477
2024-06-07 2024-06-05 0.585 140,052 +4,040 0.00% 81,923
2023-09-11 2023-09-06 0.656 136,012 +2,915 0.00% 89,273
2023-06-09 2023-06-07 0.622 133,097 +2,609 0.00% 82,742
2022-09-08 2022-09-06 0.837 130,488 +1,919 0.00% 109,247
2022-06-09 2022-06-07 1.009 128,569 +4,822 0.00% 129,663
2021-10-29 2021-10-27 0.983 123,747 +123,747 0.00% 121,680
2021-08-16 2021-08-12 1.034 0 -14,253,244
2021-08-13 2021-08-11 1.034 14,253,244 -1,935,730 0.50% 14,733,844
2021-08-12 2021-08-10 1.034 16,188,974 +1,231,137 0.57% 16,734,845
2021-08-06 2021-08-04 1.034 14,957,837 +1,417,088 0.52% 15,462,195
2021-08-02 2021-07-29 1.072 13,540,749 -543,452 0.47% 14,509,422
2021-07-30 2021-07-28 1.034 14,084,201 -1,043,244 0.49% 14,559,101
2021-07-29 2021-07-27 0.996 15,127,445 +1,504,972 0.53% 15,065,418
2021-07-22 2021-07-20 1.198 13,622,473 -55,211 0.48% 16,314,286
2021-07-21 2021-07-19 1.210 13,677,684 +915,890 0.48% 16,552,832
2021-07-19 2021-07-15 1.210 12,761,794 -893,128 0.45% 15,444,415
2021-07-15 2021-07-13 1.248 13,654,922 +974,852 0.48% 17,041,700
2021-07-12 2021-07-08 1.235 12,680,070 +799,599 0.44% 15,665,210
2021-07-07 2021-07-05 1.198 11,880,471 -435,496 0.42% 14,228,063
2021-06-30 2021-06-28 1.198 12,315,967 -33,953 0.43% 14,749,613
2021-06-29 2021-06-25 1.223 12,349,920 +1,294,920 0.43% 15,101,649
2021-06-28 2021-06-24 1.248 11,055,000 -1,032,795 0.39% 13,796,930
2021-06-25 2021-06-23 1.235 12,087,795 +1,310,453 0.42% 14,933,502
2021-06-24 2021-06-22 1.261 10,777,342 -1,079,631 0.38% 13,586,268
2021-06-23 2021-06-21 1.235 11,856,973 +1,293,001 0.42% 14,648,340
2021-06-21 2021-06-17 1.235 10,563,972 +497,279 0.37% 13,050,941
2021-06-18 2021-06-16 1.286 10,066,693 +2,224,340 0.35% 12,944,209
2021-06-17 2021-06-15 1.311 7,842,353 -547,190 0.27% 10,281,778
2021-06-15 2021-06-10 1.425 8,389,543 -18,990 0.29% 11,951,028
2021-06-11 2021-06-09 1.450 8,408,533 +5,397,870 0.29% 12,190,081
2021-06-10 2021-06-08 1.462 3,010,663 -47,567 0.11% 4,402,594
2021-06-09 2021-06-07 1.488 3,058,230 -60,242 0.11% 4,549,259
2021-06-08 2021-06-04 1.475 3,118,472 +1,753,938 0.11% 4,599,559
2021-06-07 2021-06-03 1.513 1,364,534 -263,360 0.05% 2,064,211
2021-06-04 2021-06-02 1.488 1,627,894 +548,149 0.06% 2,421,568
2021-06-03 2021-06-01 1.500 1,079,745 -1,907,821 0.04% 1,619,782
2021-06-02 2021-05-31 1.551 2,987,566 +2,206,027 0.10% 4,632,454
2021-06-01 2021-05-28 1.538 781,539 -596,517 0.03% 1,201,985
2021-05-31 2021-05-27 1.500 1,378,056 -531,665 0.05% 2,067,294
2021-05-25 2021-05-21 1.576 1,909,721 -9,519 0.07% 3,009,320
2021-05-24 2021-05-20 1.576 1,919,240 -1,110,553 0.07% 3,024,320
2021-05-21 2021-05-18 1.601 3,029,793 -603,079 0.11% 4,850,709
2021-05-20 2021-05-17 1.563 3,632,872 -195,775 0.13% 5,678,849
2021-05-18 2021-05-14 1.576 3,828,647 +1,427,217 0.13% 6,033,146
2021-05-17 2021-05-13 1.576 2,401,430 -4,889 0.08% 3,784,151
2021-05-14 2021-05-12 1.601 2,406,319 -50,768 0.08% 3,852,525
2021-05-13 2021-05-11 1.588 2,457,087 -85,671 0.09% 3,902,830
2021-05-12 2021-05-10 1.601 2,542,758 -434,780 0.09% 4,070,964
2021-05-11 2021-05-07 1.601 2,977,538 -28,715 0.10% 4,767,048
2021-05-10 2021-05-06 1.626 3,006,253 -497,019 0.11% 4,888,817
2021-05-07 2021-05-05 1.677 3,503,272 -566,383 0.12% 5,873,730
2021-05-06 2021-05-04 1.689 4,069,655 +1,136,730 0.14% 6,874,655
2021-05-04 2021-04-30 1.714 2,932,925 -218,937 0.10% 5,028,383
2021-05-03 2021-04-29 1.714 3,151,862 -68,157 0.11% 5,403,742
2021-04-30 2021-04-28 1.765 3,220,019 -836,095 0.11% 5,682,965
2021-04-29 2021-04-27 1.765 4,056,114 +930,232 0.14% 7,158,577
2021-04-28 2021-04-26 1.727 3,125,882 -9,519 0.11% 5,398,606
2021-04-27 2021-04-23 1.765 3,135,401 -37,283 0.11% 5,533,624
2021-04-26 2021-04-22 1.702 3,172,684 +3,966 0.11% 5,399,445
2021-04-21 2021-04-19 1.689 3,168,718 -450,564 0.11% 5,352,749
2021-04-20 2021-04-16 1.677 3,619,282 +479,131 0.13% 6,068,237
2021-04-19 2021-04-15 1.702 3,140,151 +603,671 0.11% 5,344,078
2021-04-16 2021-04-14 1.664 2,536,480 -1,807,822 0.09% 4,220,791
2021-04-15 2021-04-13 1.588 4,344,302 +2,344,620 0.15% 6,900,476
2021-04-14 2021-04-12 1.576 1,999,682 -374,407 0.07% 3,151,080
2021-04-13 2021-04-09 1.551 2,374,089 -1,751,491 0.08% 3,681,210
2021-04-12 2021-04-08 1.563 4,125,580 -317,291 0.14% 6,449,042
2021-04-09 2021-04-07 1.588 4,442,871 -1,490,438 0.16% 7,057,043
2021-04-08 2021-04-01 1.563 5,933,309 +2,562,059 0.21% 9,274,856
2021-04-07 2021-03-31 1.538 3,371,250 -354,565 0.12% 5,184,887
2021-04-01 2021-03-30 1.513 3,725,815 +1,292,208 0.13% 5,636,260
2021-03-31 2021-03-29 1.551 2,433,607 -2,040,246 0.09% 3,773,497
2021-03-30 2021-03-26 1.651 4,473,853 -77,738 0.16% 7,388,249
2021-03-29 2021-03-25 1.588 4,551,591 -200,693 0.16% 7,229,733
2021-03-25 2021-03-23 1.626 4,752,284 -432,877 0.17% 7,728,240
2021-03-23 2021-03-19 1.689 5,185,161 -566,478 0.18% 8,759,021
2021-03-18 2021-03-16 1.765 5,751,639 -320,474 0.20% 10,150,984
2021-03-17 2021-03-15 1.677 6,072,113 -345,065 0.21% 10,180,755
2021-03-16 2021-03-12 1.677 6,417,178 -463,259 0.22% 10,759,305
2021-03-15 2021-03-11 1.614 6,880,437 -570,349 0.24% 11,102,339
2021-03-12 2021-03-10 1.437 7,450,786 +3,394,241 0.26% 10,707,682
2021-03-11 2021-03-09 1.462 4,056,545 +833,648 0.14% 5,932,023
2021-03-10 2021-03-08 1.437 3,222,897 -866,116 0.11% 4,631,693
2021-03-09 2021-03-05 1.513 4,089,013 -1,025,865 0.14% 6,185,691
2021-03-08 2021-03-04 1.538 5,114,878 +866,116 0.18% 7,866,537
2021-03-04 2021-03-02 1.639 4,248,762 -132,644 0.15% 6,962,966
2021-03-03 2021-03-01 1.677 4,381,406 -385,204 0.15% 7,346,046
2021-03-02 2021-02-26 1.601 4,766,610 -1,278,731 0.17% 7,631,358
2021-03-01 2021-02-25 1.551 6,045,341 +643,584 0.21% 9,373,773
2021-02-26 2021-02-24 1.551 5,401,757 -157 0.19% 8,375,846
2021-02-25 2021-02-23 1.651 5,401,914 +1,788,788 0.19% 8,920,875
2021-02-24 2021-02-22 1.651 3,613,126 +1,300,141 0.13% 5,966,820
2021-02-23 2021-02-19 1.815 2,312,985 -712,998 0.08% 4,198,787
2021-02-22 2021-02-18 1.803 3,025,983 +768,776 0.11% 5,454,953
2021-02-19 2021-02-17 1.904 2,257,207 -755,155 0.08% 4,296,718
2021-02-18 2021-02-16 2.030 3,012,362 -391,915 0.11% 6,113,945
2021-02-17 2021-02-11 1.954 3,404,277 -1,358,038 0.12% 6,651,891
2021-02-16 2021-02-09 1.891 4,762,315 +408,613 0.17% 9,005,294
2021-02-10 2021-02-08 1.878 4,353,702 -5,908,854 0.15% 8,177,743
2021-02-09 2021-02-05 1.841 10,262,556 +1,759,022 0.36% 18,888,475
2021-02-08 2021-02-04 1.891 8,503,534 -1,190,592 0.30% 16,079,747
2021-02-05 2021-02-03 2.093 9,694,126 -1,456,455 0.34% 20,286,413
2021-02-04 2021-02-02 2.534 11,150,581 -241,407 0.39% 28,254,138
2021-02-03 2021-02-01 2.622 11,391,988 -5,720,782 0.40% 29,871,110
2021-02-02 2021-01-29 2.610 17,112,770 -293,744 0.60% 44,655,933
2021-02-01 2021-01-28 2.647 17,406,514 +2,517,290 0.61% 46,080,757
2021-01-29 2021-01-27 2.773 14,889,224 -820,268 0.52% 41,293,648
2021-01-28 2021-01-26 2.811 15,709,492 -1,560,602 0.55% 44,162,689
2021-01-27 2021-01-25 2.937 17,270,094 +4,320,620 0.60% 50,726,994
2021-01-26 2021-01-22 2.887 12,949,474 +3,398,323 0.45% 37,383,169
2021-01-25 2021-01-21 2.950 9,551,151 +2,627,469 0.33% 28,174,750
2021-01-22 2021-01-20 2.824 6,923,682 -2,039,760 0.24% 19,551,210
2021-01-21 2021-01-19 2.635 8,963,442 -1,490,724 0.31% 23,616,177
2021-01-20 2021-01-18 2.673 10,454,166 +4,177,242 0.37% 27,939,187
2021-01-19 2021-01-15 2.572 6,276,924 -3,328,994 0.22% 16,142,305
2021-01-18 2021-01-14 2.597 9,605,918 -2,768,701 0.34% 24,945,637
2021-01-15 2021-01-13 2.685 12,374,619 -2,312,925 0.43% 33,227,674
2021-01-14 2021-01-12 2.685 14,687,544 -20,814 0.51% 39,438,218
2021-01-13 2021-01-11 2.748 14,708,358 -1,310,453 0.52% 40,421,199
2021-01-12 2021-01-08 2.874 16,018,811 -248,483 0.56% 46,041,941
2021-01-11 2021-01-07 2.635 16,267,294 +658,936 0.57% 42,859,797
2021-01-08 2021-01-06 2.610 15,608,358 -106,061 0.55% 40,730,155
2021-01-07 2021-01-05 2.622 15,714,419 +6,279,646 0.55% 41,205,024
2021-01-06 2021-01-04 2.698 9,434,773 -561,622 0.33% 25,452,693
2021-01-05 2020-12-31 2.799 9,996,395 -631,372 0.35% 27,975,953
2021-01-04 2020-12-29 2.622 10,627,767 -555,276 0.37% 27,867,234
2020-12-30 2020-12-28 2.597 11,183,043 -3,031,359 0.39% 29,041,278
2020-12-29 2020-12-24 2.660 14,214,402 +1,182,049 0.50% 37,809,380
2020-12-28 2020-12-22 2.836 13,032,353 -6,174,138 0.46% 36,965,268
2020-12-23 2020-12-21 2.937 19,206,491 -1,043,246 0.67% 56,414,722
2020-12-22 2020-12-18 2.950 20,249,737 -581,243 0.71% 59,734,296
2020-12-21 2020-12-17 2.925 20,830,980 +286,605 0.73% 60,923,689
2020-12-18 2020-12-16 2.912 20,544,375 +776,997 0.72% 59,826,475
2020-12-17 2020-12-15 2.773 19,767,378 +156,903 0.69% 54,822,679
2020-12-16 2020-12-14 2.660 19,610,475 -785,801 0.69% 52,162,581
2020-12-15 2020-12-11 2.748 20,396,276 -870,501 0.71% 56,052,615
2020-12-14 2020-12-10 2.736 21,266,777 +862,079 0.74% 58,176,811
2020-12-11 2020-12-09 2.698 20,404,698 +511,036 0.71% 55,046,847
2020-12-10 2020-12-08 2.799 19,893,662 +854,236 0.70% 55,674,486
2020-12-09 2020-12-07 2.962 19,039,426 +1,144,822 0.67% 56,404,041
2020-12-08 2020-12-04 3.026 17,894,604 -3,262,528 0.63% 54,140,447
2020-12-07 2020-12-03 2.988 21,157,132 +8,273,369 0.74% 63,211,143
2020-12-03 2020-12-01 3.038 12,883,763 +422,014 0.45% 39,142,474
2020-12-02 2020-11-30 3.152 12,461,749 -15,395,718 0.44% 39,274,215
2020-12-01 2020-11-27 3.063 27,857,467 -2,173,337 0.98% 85,336,810
2020-11-30 2020-11-26 2.925 30,030,804 +4,192,752 1.05% 87,830,114
2020-11-27 2020-11-25 2.899 25,838,052 -3,840,928 0.90% 74,916,263
2020-11-26 2020-11-24 3.114 29,678,980 +4,966,374 1.04% 92,413,289
2020-11-25 2020-11-23 3.101 24,712,606 -3,747,326 0.87% 76,637,646
2020-11-24 2020-11-20 3.026 28,459,932 -1,088,340 1.00% 86,106,037
2020-11-23 2020-11-19 2.887 29,548,272 -1,522,443 1.03% 85,301,383
2020-11-20 2020-11-18 2.811 31,070,715 +12,671,428 1.09% 87,346,320
2020-11-19 2020-11-17 2.383 18,399,287 +2,897,802 0.64% 43,838,058
2020-11-18 2020-11-16 2.408 15,501,485 -6,992,188 0.54% 37,324,601
2020-11-17 2020-11-13 2.420 22,493,673 +15,066,997 0.79% 54,444,011
2020-11-16 2020-11-12 2.408 7,426,676 -9,053,680 0.26% 17,882,011
2020-11-13 2020-11-11 2.408 16,480,356 -6,182,492 0.58% 39,681,535
2020-11-12 2020-11-10 2.408 22,662,848 +1,761,993 0.79% 54,567,789
2020-11-11 2020-11-09 2.433 20,900,855 +11,278,151 0.73% 50,852,214
2020-11-09 2020-11-05 2.345 9,622,704 -138,795 0.34% 22,563,090
2020-11-06 2020-11-04 2.320 9,761,499 -1,675,349 0.34% 22,642,420
2020-11-05 2020-11-03 2.269 11,436,848 -2,790,510 0.40% 25,951,792
2020-11-04 2020-11-02 2.257 14,227,358 +2,195,723 0.50% 32,104,491
2020-11-03 2020-10-30 2.269 12,031,635 -4,381,927 0.42% 27,301,446
2020-11-02 2020-10-29 2.332 16,413,562 +3,915,495 0.57% 38,279,219
2020-10-30 2020-10-28 2.130 12,498,067 -1,458,079 0.44% 26,626,744
2020-10-28 2020-10-23 2.093 13,956,146 -579,150 0.49% 29,205,329
2020-10-27 2020-10-22 2.231 14,535,296 -7,965,872 0.51% 32,432,890
2020-10-23 2020-10-21 2.345 22,501,168 +6,509,006 0.79% 52,760,209
2020-10-22 2020-10-20 2.420 15,992,162 -4,642,912 0.56% 38,707,660
2020-10-21 2020-10-19 2.345 20,635,074 +10,704,719 0.72% 48,384,636
2020-10-20 2020-10-16 2.395 9,930,355 +399,291 0.35% 23,785,204
2020-10-19 2020-10-15 2.332 9,531,064 +1,849,865 0.33% 22,228,063
2020-10-16 2020-10-14 2.370 7,681,199 -53,941 0.27% 18,204,358
2020-10-15 2020-10-12 2.320 7,735,140 -6,346 0.27% 17,942,151
2020-10-14 2020-10-09 2.370 7,741,486 -548,931 0.27% 18,347,238
2020-10-12 2020-10-08 2.420 8,290,417 -4,515,194 0.29% 20,066,245
2020-10-09 2020-10-07 2.294 12,805,611 -12,692 0.45% 29,380,569
2020-10-08 2020-10-06 2.357 12,818,303 -79,325 0.45% 30,217,647
2020-10-07 2020-10-05 2.307 12,897,628 +4,515,194 0.45% 29,754,280
2020-10-05 2020-09-29 2.231 8,382,434 -241,149 0.29% 18,703,889
2020-09-30 2020-09-28 2.282 8,623,583 -1,961,073 0.30% 19,676,816
2020-09-29 2020-09-25 2.282 10,584,656 +6,003,756 0.37% 24,151,484
2020-09-28 2020-09-24 2.345 4,580,900 -3,750,549 0.16% 10,741,187
2020-09-25 2020-09-23 2.357 8,331,449 +4,303,532 0.29% 19,640,415
2020-09-22 2020-09-18 2.572 4,027,917 -145,958 0.14% 10,358,555
2020-09-21 2020-09-17 2.559 4,173,875 +752,003 0.15% 10,681,297
2020-09-18 2020-09-16 2.509 3,421,872 -4,415,464 0.12% 8,584,309
2020-09-17 2020-09-15 2.370 7,837,336 +4,057,303 0.27% 18,574,401
2020-09-16 2020-09-14 2.357 3,780,033 -707,581 0.13% 8,910,985
2020-09-15 2020-09-11 2.395 4,487,614 -4,991,725 0.16% 10,748,741
2020-09-14 2020-09-10 2.206 9,479,339 -7,926,180 0.33% 20,912,435
2020-09-11 2020-09-09 2.294 17,405,519 -222,111 0.61% 39,934,373
2020-09-10 2020-09-08 2.118 17,627,630 +6,187,371 0.62% 37,332,899
2020-09-09 2020-09-07 2.294 11,440,259 -307,782 0.40% 26,247,972
2020-09-08 2020-09-04 2.370 11,748,041 -12,692 0.41% 27,842,729
2020-09-07 2020-09-03 2.433 11,760,733 +4,181,515 0.41% 28,614,107
2020-09-04 2020-09-02 2.521 7,579,218 -2,678,081 0.27% 19,109,217
2020-09-02 2020-08-31 2.219 10,257,299 +811,497 0.36% 22,758,005
2020-09-01 2020-08-28 2.370 9,445,802 +400,593 0.33% 22,386,448
2020-08-31 2020-08-27 2.483 9,045,209 -850,367 0.32% 22,463,289
2020-08-28 2020-08-26 2.559 9,895,576 +691,716 0.35% 25,323,610
2020-08-27 2020-08-25 2.647 9,203,860 -1,199,180 0.32% 24,365,639
2020-08-26 2020-08-24 2.622 10,403,040 +323,429 0.36% 27,277,974
2020-08-25 2020-08-21 2.597 10,079,611 -1,662 0.35% 26,175,772
2020-08-24 2020-08-20 2.610 10,081,273 +1,015,849 0.35% 26,307,176
2020-08-21 2020-08-19 2.710 9,065,424 +1,003,848 0.32% 24,570,562
2020-08-20 2020-08-18 2.294 8,061,576 -485,804 0.28% 18,496,086
2020-08-19 2020-08-17 2.383 8,547,380 +3,738,139 0.30% 20,364,949
2020-08-18 2020-08-14 2.269 4,809,241 -9,472,985 0.17% 10,912,834
2020-08-17 2020-08-13 1.815 14,282,226 -2,487,640 0.50% 25,926,679
2020-08-14 2020-08-12 1.677 16,769,866 +4,036,069 0.59% 28,117,049
2020-08-13 2020-08-11 1.614 12,733,797 +469,606 0.45% 20,547,377
2020-08-12 2020-08-10 1.576 12,264,191 +5,498,671 0.43% 19,325,797
2020-08-10 2020-08-06 1.651 6,765,520 +2,281,162 0.24% 11,172,773
2020-08-07 2020-08-05 1.639 4,484,358 -1 0.16% 7,349,066
2020-08-06 2020-08-04 1.651 4,484,359 -9,516 0.16% 7,405,599
2020-08-05 2020-08-03 1.702 4,493,875 -41,249 0.16% 7,647,919
2020-07-31 2020-07-29 1.727 4,535,124 -4,432,696 0.16% 7,832,461
2020-07-30 2020-07-28 1.626 8,967,820 +5,244,986 0.31% 14,583,612
2020-07-24 2020-07-22 1.815 3,722,834 +963,358 0.13% 6,758,101
2020-07-22 2020-07-20 1.891 2,759,476 -2,306,778 0.10% 5,218,028
2020-07-21 2020-07-17 1.765 5,066,254 -2,079,365 0.18% 8,941,358
2020-07-20 2020-07-16 1.803 7,145,619 +5,035,567 0.25% 12,881,439
2020-07-16 2020-07-14 1.916 2,110,052 -342,685 0.07% 4,043,200
2020-07-13 2020-07-09 1.828 2,452,737 -120,574 0.09% 4,483,400
2020-07-10 2020-07-08 1.916 2,573,311 -349,032 0.09% 4,930,879
2020-07-09 2020-07-07 1.929 2,922,343 -6,346 0.10% 5,636,521
2020-07-08 2020-07-06 1.992 2,928,689 -1,615,062 0.10% 5,833,361
2020-07-07 2020-07-03 2.017 4,543,751 +1,615,062 0.16% 9,164,800
2020-07-06 2020-07-02 1.790 2,928,689 +1,059,786 0.10% 5,242,641
2020-07-02 2020-06-29 1.714 1,868,903 +828,156 0.07% 3,204,160
2020-06-30 2020-06-26 1.714 1,040,747 -6,283,196 0.04% 1,784,319
2020-06-29 2020-06-24 1.777 7,323,943 +6,955,839 0.26% 13,018,249
2020-06-26 2020-06-23 1.803 368,104 -3,252,301 0.01% 663,583
2020-06-24 2020-06-22 1.777 3,620,405 +2,668,408 0.13% 6,435,240
2020-06-23 2020-06-19 1.803 951,997 -3,252,242 0.03% 1,716,169
2020-06-22 2020-06-18 1.626 4,204,239 +1,151,803 0.15% 6,837,000
2020-06-19 2020-06-17 1.576 3,052,436 -1,519,713 0.11% 4,810,000
2020-06-18 2020-06-16 1.399 4,572,149 -1,802,429 0.16% 6,397,818
2020-06-17 2020-06-15 1.198 6,374,578 -336,735 0.22% 7,634,200
2020-06-16 2020-06-12 1.135 6,711,313 -4,326,162 0.24% 7,614,449
2020-06-15 2020-06-11 1.135 11,037,475 +4,662,897 0.39% 12,522,780
2020-06-10 2020-06-08 1.172 6,374,578 +5,035,568 0.22% 7,473,480
2020-06-08 2020-06-04 1.122 1,339,010 -282,398 0.05% 1,502,320
2020-06-05 2020-06-03 0.996 1,621,408 -482,298 0.06% 1,614,760
2020-06-04 2020-06-02 0.933 2,103,706 -12,692 0.07% 1,962,480
2020-06-03 2020-06-01 0.933 2,116,398 -6,346 0.07% 1,974,320
2020-05-28 2020-05-26 0.983 2,122,744 -4,585,000 0.07% 2,087,280
2020-05-25 2020-05-21 0.971 6,707,744 +4,559,616 0.23% 6,511,120
2020-05-22 2020-05-20 0.996 2,148,128 -6,346 0.08% 2,139,320
2020-05-20 2020-05-18 1.034 2,154,474 -3,886,938 0.08% 2,227,120
2020-05-18 2020-05-14 0.996 6,041,412 +3,886,938 0.21% 6,016,640
2020-05-12 2020-05-08 0.908 2,154,474 -60,287 0.08% 1,955,520
2020-05-07 2020-05-05 0.882 2,214,761 -3,886,938 0.08% 1,954,400
2020-05-06 2020-05-04 0.895 6,101,699 +3,874,246 0.21% 5,461,320
2020-05-05 2020-04-29 0.920 2,227,453 -47,595 0.08% 2,049,840
2020-04-29 2020-04-27 0.920 2,275,048 -8,595,685 0.08% 2,093,640
2020-04-21 2020-04-17 0.958 10,870,733 -187,208 0.38% 10,415,040
2020-04-20 2020-04-16 1.021 11,057,941 -3,886,938 0.39% 11,291,400
2020-04-17 2020-04-15 0.971 14,944,879 +3,886,938 0.52% 14,506,800
2020-04-16 2020-04-14 1.009 11,057,941 -2,666,757 0.39% 11,152,000
2020-04-08 2020-04-06 0.769 13,724,698 -3,886,937 0.48% 10,554,098
2020-04-06 2020-04-02 0.794 17,611,635 +3,877,418 0.62% 13,987,134
2020-03-26 2020-03-24 0.845 13,734,217 -1,163,067 0.48% 11,600,246
2020-03-24 2020-03-20 0.807 14,897,284 -57,114 0.52% 12,019,200
2020-03-23 2020-03-19 0.744 14,954,398 +3,896,457 0.52% 11,122,680
2020-03-20 2020-03-18 0.769 11,057,941 -60,287 0.39% 8,503,400
2020-03-19 2020-03-17 0.782 11,118,228 -120,575 0.39% 8,689,920
2020-03-18 2020-03-16 0.782 11,238,803 -3,891,602 0.39% 8,784,160
2020-03-17 2020-03-13 0.895 15,130,405 +3,542,571 0.53% 13,542,455
2020-03-16 2020-03-12 0.895 11,587,834 -2,523,595 0.41% 10,371,680
2020-03-13 2020-03-11 0.945 14,111,429 +3,761,672 0.49% 13,341,995
2020-03-11 2020-03-09 0.920 10,349,757 +2,379,155 0.36% 9,524,485
2020-03-09 2020-03-05 0.971 7,970,602 +1,123,246 0.28% 7,736,960
2020-03-06 2020-03-04 0.920 6,847,356 -3,765,183 0.24% 6,301,360
2020-03-05 2020-03-03 0.983 10,612,539 +5,167,875 0.37% 10,435,239
2020-02-28 2020-02-26 1.084 5,444,664 +5,444,664 0.19% 5,902,800
2020-01-17 2020-01-15 0.870 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top