History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-09 | 2025-10-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-08 | 2025-10-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 0.410 | 8,000 | -4,000 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.410 | 12,000 | +12,000 | 0.00% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.410 | 0 | -4,000 | ||
| 2025-09-16 | 2025-09-12 | 0.405 | 4,000 | +4,000 | 0.00% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.400 | 0 | -4,000 | ||
| 2025-09-12 | 2025-09-10 | 0.395 | 4,000 | +4,000 | 0.00% | 1,580 |
| 2025-09-05 | 2025-09-03 | 0.419 | 0 | -7,631 | ||
| 2025-09-04 | 2025-09-02 | 0.414 | 7,631 | -7,631 | 0.00% | 3,160 |
| 2025-09-03 | 2025-09-01 | 0.414 | 15,262 | -7,630 | 0.00% | 6,320 |
| 2025-09-02 | 2025-08-29 | 0.414 | 22,892 | -30,523 | 0.00% | 9,480 |
| 2025-09-01 | 2025-08-28 | 0.398 | 53,415 | -3,816 | 0.00% | 21,280 |
| 2025-08-29 | 2025-08-27 | 0.393 | 57,231 | +57,231 | 0.00% | 22,500 |
| 2025-08-14 | 2025-08-12 | 0.377 | 0 | -19,077 | ||
| 2025-08-13 | 2025-08-11 | 0.372 | 19,077 | +15,262 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.372 | 3,815 | +3,815 | 0.00% | 1,420 |
| 2025-08-11 | 2025-08-07 | 0.377 | 0 | -34,338 | ||
| 2025-08-07 | 2025-08-05 | 0.367 | 34,338 | +19,076 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.377 | 15,262 | +7,631 | 0.00% | 5,760 |
| 2025-07-29 | 2025-07-25 | 0.393 | 7,631 | -3,815 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.393 | 11,446 | +11,446 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 0 | -34,338 | ||
| 2025-06-24 | 2025-06-20 | 0.367 | 34,338 | -11,447 | 0.00% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.356 | 45,785 | +30,523 | 0.00% | 16,320 |
| 2025-06-13 | 2025-06-11 | 0.367 | 15,262 | -26,707 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.362 | 41,969 | +41,969 | 0.00% | 15,180 |
| 2025-06-11 | 2025-06-09 | 0.372 | 0 | -45,785 | ||
| 2025-06-09 | 2025-06-05 | 0.377 | 45,785 | -38,153 | 0.00% | 17,280 |
| 2025-06-05 | 2025-06-03 | 0.392 | 83,938 | +3,031 | 0.00% | 32,867 |
| 2025-05-26 | 2025-05-22 | 0.386 | 80,907 | +80,907 | 0.00% | 31,240 |
| 2025-05-22 | 2025-05-20 | 0.381 | 0 | -84,585 | ||
| 2025-05-13 | 2025-05-09 | 0.359 | 84,585 | +84,585 | 0.00% | 30,360 |
| 2025-05-07 | 2025-05-02 | 0.375 | 0 | -84,585 | ||
| 2025-05-06 | 2025-04-30 | 0.359 | 84,585 | +3,678 | 0.00% | 30,360 |
| 2025-04-30 | 2025-04-28 | 0.370 | 80,907 | +40,453 | 0.00% | 29,920 |
| 2025-04-29 | 2025-04-25 | 0.359 | 40,454 | +40,454 | 0.00% | 14,520 |
| 2025-04-25 | 2025-04-23 | 0.370 | 0 | -84,585 | ||
| 2025-04-16 | 2025-04-14 | 0.370 | 84,585 | +29,421 | 0.00% | 31,280 |
| 2025-04-14 | 2025-04-10 | 0.375 | 55,164 | -29,421 | 0.00% | 20,700 |
| 2025-04-10 | 2025-04-08 | 0.375 | 84,585 | +7,355 | 0.00% | 31,740 |
| 2025-03-24 | 2025-03-20 | 0.392 | 77,230 | +77,230 | 0.00% | 30,240 |
| 2025-03-14 | 2025-03-12 | 0.419 | 0 | -44,131 | ||
| 2025-03-12 | 2025-03-10 | 0.419 | 44,131 | -3,678 | 0.00% | 18,480 |
| 2025-03-11 | 2025-03-07 | 0.408 | 47,809 | -29,421 | 0.00% | 19,500 |
| 2025-03-07 | 2025-03-05 | 0.413 | 77,230 | -3,677 | 0.00% | 31,920 |
| 2025-03-06 | 2025-03-04 | 0.413 | 80,907 | +73,552 | 0.00% | 33,440 |
| 2025-03-05 | 2025-03-03 | 0.413 | 7,355 | -40,454 | 0.00% | 3,040 |
| 2025-03-04 | 2025-02-28 | 0.402 | 47,809 | -3,677 | 0.00% | 19,240 |
| 2025-03-03 | 2025-02-27 | 0.408 | 51,486 | +33,098 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.408 | 18,388 | -3,678 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 22,066 | -55,164 | 0.00% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 77,230 | +3,678 | 0.00% | 31,500 |
| 2025-02-24 | 2025-02-20 | 0.392 | 73,552 | +51,486 | 0.00% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.402 | 22,066 | -11,032 | 0.00% | 8,880 |
| 2025-02-18 | 2025-02-14 | 0.419 | 33,098 | -3,678 | 0.00% | 13,860 |
| 2025-02-17 | 2025-02-13 | 0.424 | 36,776 | -22,066 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.424 | 58,842 | +3,678 | 0.00% | 24,960 |
| 2025-02-12 | 2025-02-10 | 0.424 | 55,164 | +25,743 | 0.00% | 23,400 |
| 2025-02-10 | 2025-02-06 | 0.402 | 29,421 | -33,098 | 0.00% | 11,840 |
| 2025-02-07 | 2025-02-05 | 0.424 | 62,519 | -11,033 | 0.00% | 26,520 |
| 2025-02-04 | 2025-01-28 | 0.435 | 73,552 | -3,678 | 0.00% | 32,000 |
| 2025-02-03 | 2025-01-24 | 0.479 | 77,230 | -3,677 | 0.00% | 36,960 |
| 2025-01-20 | 2025-01-16 | 0.468 | 80,907 | +25,743 | 0.00% | 37,840 |
| 2025-01-16 | 2025-01-14 | 0.468 | 55,164 | -3,678 | 0.00% | 25,800 |
| 2025-01-14 | 2025-01-10 | 0.479 | 58,842 | +14,711 | 0.00% | 28,160 |
| 2025-01-13 | 2025-01-09 | 0.500 | 44,131 | -11,033 | 0.00% | 22,080 |
| 2025-01-08 | 2025-01-06 | 0.495 | 55,164 | +14,710 | 0.00% | 27,300 |
| 2025-01-07 | 2025-01-03 | 0.495 | 40,454 | -55,164 | 0.00% | 20,020 |
| 2025-01-02 | 2024-12-27 | 0.511 | 95,618 | -7,355 | 0.00% | 48,880 |
| 2024-12-30 | 2024-12-24 | 0.506 | 102,973 | -3,678 | 0.00% | 52,080 |
| 2024-12-27 | 2024-12-20 | 0.517 | 106,651 | -7,355 | 0.00% | 55,100 |
| 2024-12-23 | 2024-12-19 | 0.517 | 114,006 | -88,262 | 0.00% | 58,900 |
| 2024-12-20 | 2024-12-18 | 0.517 | 202,268 | -3,678 | 0.01% | 104,500 |
| 2024-12-19 | 2024-12-17 | 0.517 | 205,946 | -80,907 | 0.01% | 106,400 |
| 2024-12-18 | 2024-12-16 | 0.528 | 286,853 | -18,388 | 0.01% | 151,320 |
| 2024-12-09 | 2024-12-05 | 0.522 | 305,241 | -14,711 | 0.01% | 159,360 |
| 2024-12-04 | 2024-12-02 | 0.522 | 319,952 | +11,033 | 0.01% | 167,040 |
| 2024-11-29 | 2024-11-27 | 0.528 | 308,919 | -95,618 | 0.01% | 162,960 |
| 2024-11-28 | 2024-11-26 | 0.522 | 404,537 | -7,355 | 0.01% | 211,200 |
| 2024-11-25 | 2024-11-21 | 0.533 | 411,892 | -11,033 | 0.01% | 219,520 |
| 2024-11-19 | 2024-11-15 | 0.528 | 422,925 | -213,301 | 0.01% | 223,100 |
| 2024-11-11 | 2024-11-07 | 0.555 | 636,226 | -7,355 | 0.02% | 352,920 |
| 2024-11-08 | 2024-11-06 | 0.544 | 643,581 | -47,809 | 0.02% | 350,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 691,390 | -44,131 | 0.02% | 376,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 735,521 | -29,421 | 0.02% | 400,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 764,942 | -29,421 | 0.02% | 416,000 |
| 2024-10-21 | 2024-10-17 | 0.566 | 794,363 | -7,355 | 0.02% | 449,280 |
| 2024-10-10 | 2024-10-08 | 0.566 | 801,718 | +7,355 | 0.02% | 453,440 |
| 2024-10-04 | 2024-10-02 | 0.555 | 794,363 | -18,388 | 0.02% | 440,640 |
| 2024-09-11 | 2024-09-09 | 0.555 | 812,751 | -7,355 | 0.02% | 450,840 |
| 2024-09-09 | 2024-09-04 | 0.568 | 820,106 | +19,296 | 0.03% | 465,882 |
| 2024-08-07 | 2024-08-05 | 0.557 | 800,810 | -57,457 | 0.03% | 446,000 |
| 2024-07-31 | 2024-07-29 | 0.557 | 858,267 | -14,364 | 0.03% | 478,000 |
| 2024-06-19 | 2024-06-17 | 0.568 | 872,631 | +25,137 | 0.03% | 495,720 |
| 2024-06-07 | 2024-06-05 | 0.585 | 847,494 | +24,447 | 0.03% | 495,740 |
| 2024-05-07 | 2024-05-03 | 0.568 | 823,047 | -59,287 | 0.03% | 467,280 |
| 2024-04-18 | 2024-04-16 | 0.556 | 882,334 | +10,462 | 0.03% | 490,820 |
| 2024-04-17 | 2024-04-15 | 0.556 | 871,872 | +45,338 | 0.03% | 485,000 |
| 2024-04-16 | 2024-04-12 | 0.556 | 826,534 | +3,487 | 0.03% | 459,780 |
| 2024-03-06 | 2024-03-04 | 0.585 | 823,047 | -20,925 | 0.03% | 481,440 |
| 2024-03-04 | 2024-02-29 | 0.585 | 843,972 | -31,387 | 0.03% | 493,680 |
| 2024-02-29 | 2024-02-27 | 0.596 | 875,359 | +3,487 | 0.03% | 522,080 |
| 2024-02-28 | 2024-02-26 | 0.596 | 871,872 | +3,488 | 0.03% | 520,000 |
| 2024-02-27 | 2024-02-23 | 0.573 | 868,384 | +3,487 | 0.03% | 498,000 |
| 2024-02-15 | 2024-02-09 | 0.556 | 864,897 | +3,488 | 0.03% | 481,120 |
| 2024-02-14 | 2024-02-07 | 0.551 | 861,409 | +3,487 | 0.03% | 474,240 |
| 2024-02-08 | 2024-02-06 | 0.596 | 857,922 | +3,488 | 0.03% | 511,680 |
| 2024-02-07 | 2024-02-05 | 0.619 | 854,434 | +6,975 | 0.03% | 529,200 |
| 2024-01-24 | 2024-01-22 | 0.677 | 847,459 | -3,488 | 0.03% | 573,480 |
| 2023-12-22 | 2023-12-20 | 0.528 | 850,947 | -188,324 | 0.03% | 448,960 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,039,271 | -3,487 | 0.03% | 530,440 |
| 2023-12-20 | 2023-12-18 | 0.493 | 1,042,758 | -80,213 | 0.03% | 514,280 |
| 2023-12-19 | 2023-12-15 | 0.499 | 1,122,971 | -31,387 | 0.04% | 560,280 |
| 2023-12-15 | 2023-12-13 | 0.465 | 1,154,358 | -38,362 | 0.04% | 536,220 |
| 2023-12-14 | 2023-12-12 | 0.447 | 1,192,720 | -108,112 | 0.04% | 533,520 |
| 2023-12-13 | 2023-12-11 | 0.453 | 1,300,832 | -387,111 | 0.04% | 589,340 |
| 2023-12-12 | 2023-12-08 | 0.487 | 1,687,943 | -6,975 | 0.05% | 822,800 |
| 2023-12-11 | 2023-12-07 | 0.487 | 1,694,918 | -3,488 | 0.05% | 826,200 |
| 2023-12-08 | 2023-12-06 | 0.493 | 1,698,406 | -62,775 | 0.05% | 837,640 |
| 2023-12-06 | 2023-12-04 | 0.516 | 1,761,181 | -6,975 | 0.06% | 909,000 |
| 2023-12-05 | 2023-12-01 | 0.522 | 1,768,156 | -24,412 | 0.06% | 922,740 |
| 2023-12-04 | 2023-11-30 | 0.516 | 1,792,568 | -73,237 | 0.06% | 925,200 |
| 2023-12-01 | 2023-11-29 | 0.505 | 1,865,805 | -230,174 | 0.06% | 941,600 |
| 2023-11-30 | 2023-11-28 | 0.596 | 2,095,979 | -3,488 | 0.07% | 1,250,080 |
| 2023-11-29 | 2023-11-27 | 0.585 | 2,099,467 | -6,975 | 0.07% | 1,228,080 |
| 2023-11-17 | 2023-11-15 | 0.585 | 2,106,442 | -52,312 | 0.07% | 1,232,160 |
| 2023-11-15 | 2023-11-13 | 0.585 | 2,158,754 | +27,900 | 0.07% | 1,262,760 |
| 2023-11-13 | 2023-11-09 | 0.608 | 2,130,854 | +24,412 | 0.07% | 1,295,320 |
| 2023-10-10 | 2023-10-06 | 0.573 | 2,106,442 | -17,437 | 0.07% | 1,208,000 |
| 2023-10-09 | 2023-10-05 | 0.573 | 2,123,879 | -6,975 | 0.07% | 1,218,000 |
| 2023-09-28 | 2023-09-26 | 0.608 | 2,130,854 | +3,487 | 0.07% | 1,295,320 |
| 2023-09-11 | 2023-09-06 | 0.656 | 2,127,367 | +45,587 | 0.07% | 1,396,321 |
| 2023-07-28 | 2023-07-26 | 0.645 | 2,081,780 | -6,826 | 0.07% | 1,342,000 |
| 2023-07-14 | 2023-07-12 | 0.621 | 2,088,606 | +6,826 | 0.07% | 1,297,440 |
| 2023-07-04 | 2023-06-30 | 0.621 | 2,081,780 | -6,826 | 0.07% | 1,293,200 |
| 2023-06-13 | 2023-06-09 | 0.586 | 2,088,606 | +6,826 | 0.07% | 1,224,000 |
| 2023-06-09 | 2023-06-07 | 0.622 | 2,081,780 | +40,819 | 0.07% | 1,294,176 |
| 2023-05-30 | 2023-05-25 | 0.592 | 2,040,961 | +1,652,844 | 0.07% | 1,207,800 |
| 2023-05-10 | 2023-05-08 | 0.646 | 388,117 | -6,692 | 0.01% | 250,560 |
| 2023-05-02 | 2023-04-27 | 0.586 | 394,809 | -46,842 | 0.01% | 231,280 |
| 2023-04-19 | 2023-04-17 | 0.610 | 441,651 | +20,075 | 0.01% | 269,280 |
| 2023-04-18 | 2023-04-14 | 0.598 | 421,576 | +3,346 | 0.01% | 252,000 |
| 2023-04-12 | 2023-04-06 | 0.622 | 418,230 | -23,421 | 0.01% | 260,000 |
| 2023-04-04 | 2023-03-31 | 0.669 | 441,651 | +56,880 | 0.01% | 295,680 |
| 2023-04-03 | 2023-03-30 | 0.669 | 384,771 | -53,534 | 0.01% | 257,600 |
| 2023-03-31 | 2023-03-29 | 0.669 | 438,305 | +26,767 | 0.01% | 293,440 |
| 2023-03-30 | 2023-03-28 | 0.669 | 411,538 | +10,037 | 0.01% | 275,520 |
| 2023-03-29 | 2023-03-27 | 0.681 | 401,501 | -20,075 | 0.01% | 273,600 |
| 2023-03-28 | 2023-03-24 | 0.669 | 421,576 | +3,346 | 0.01% | 282,240 |
| 2023-03-23 | 2023-03-21 | 0.669 | 418,230 | +33,459 | 0.01% | 280,000 |
| 2023-03-22 | 2023-03-20 | 0.681 | 384,771 | -63,571 | 0.01% | 262,200 |
| 2023-03-06 | 2023-03-02 | 0.705 | 448,342 | +50,187 | 0.01% | 316,240 |
| 2023-02-27 | 2023-02-23 | 0.729 | 398,155 | +13,384 | 0.01% | 290,360 |
| 2023-02-23 | 2023-02-21 | 0.765 | 384,771 | -46,842 | 0.01% | 294,400 |
| 2023-02-21 | 2023-02-17 | 0.717 | 431,613 | -3,346 | 0.01% | 309,600 |
| 2023-02-16 | 2023-02-14 | 0.729 | 434,959 | -6,692 | 0.01% | 317,200 |
| 2023-02-15 | 2023-02-13 | 0.705 | 441,651 | +20,075 | 0.01% | 311,520 |
| 2023-02-08 | 2023-02-06 | 0.729 | 421,576 | +20,075 | 0.01% | 307,440 |
| 2023-02-07 | 2023-02-03 | 0.729 | 401,501 | +3,346 | 0.01% | 292,800 |
| 2023-02-03 | 2023-02-01 | 0.717 | 398,155 | +13,384 | 0.01% | 285,600 |
| 2023-01-11 | 2023-01-09 | 0.789 | 384,771 | -3,346 | 0.01% | 303,600 |
| 2023-01-09 | 2023-01-05 | 0.777 | 388,117 | -6,692 | 0.01% | 301,600 |
| 2022-12-29 | 2022-12-23 | 0.753 | 394,809 | -30,112 | 0.01% | 297,360 |
| 2022-12-22 | 2022-12-20 | 0.753 | 424,921 | -50,188 | 0.01% | 320,040 |
| 2022-12-20 | 2022-12-16 | 0.741 | 475,109 | +43,496 | 0.02% | 352,160 |
| 2022-12-14 | 2022-12-12 | 0.765 | 431,613 | -70,263 | 0.01% | 330,240 |
| 2022-12-02 | 2022-11-30 | 0.753 | 501,876 | -6,691 | 0.02% | 378,000 |
| 2022-12-01 | 2022-11-29 | 0.741 | 508,567 | +36,804 | 0.02% | 376,960 |
| 2022-11-30 | 2022-11-28 | 0.729 | 471,763 | +20,075 | 0.02% | 344,040 |
| 2022-11-28 | 2022-11-24 | 0.741 | 451,688 | -73,609 | 0.01% | 334,800 |
| 2022-11-25 | 2022-11-23 | 0.753 | 525,297 | -50,187 | 0.02% | 395,640 |
| 2022-11-24 | 2022-11-22 | 0.753 | 575,484 | -30,113 | 0.02% | 433,440 |
| 2022-11-23 | 2022-11-21 | 0.765 | 605,597 | -26,766 | 0.02% | 463,360 |
| 2022-11-22 | 2022-11-18 | 0.765 | 632,363 | -66,917 | 0.02% | 483,840 |
| 2022-11-21 | 2022-11-17 | 0.789 | 699,280 | -53,533 | 0.02% | 551,760 |
| 2022-11-18 | 2022-11-16 | 0.789 | 752,813 | -6,692 | 0.02% | 594,000 |
| 2022-11-17 | 2022-11-15 | 0.789 | 759,505 | +70,262 | 0.03% | 599,280 |
| 2022-11-16 | 2022-11-14 | 0.813 | 689,243 | -16,729 | 0.02% | 560,320 |
| 2022-11-15 | 2022-11-11 | 0.813 | 705,972 | +16,729 | 0.02% | 573,920 |
| 2022-11-14 | 2022-11-10 | 0.813 | 689,243 | +16,730 | 0.02% | 560,320 |
| 2022-11-09 | 2022-11-07 | 0.837 | 672,513 | +16,729 | 0.02% | 562,800 |
| 2022-11-08 | 2022-11-04 | 0.849 | 655,784 | -167,292 | 0.02% | 556,640 |
| 2022-11-07 | 2022-11-03 | 0.861 | 823,076 | +53,533 | 0.03% | 708,480 |
| 2022-11-04 | 2022-11-02 | 0.837 | 769,543 | +3,346 | 0.03% | 644,000 |
| 2022-11-03 | 2022-11-01 | 0.837 | 766,197 | -16,729 | 0.03% | 641,200 |
| 2022-11-01 | 2022-10-28 | 0.777 | 782,926 | +3,346 | 0.03% | 608,400 |
| 2022-10-31 | 2022-10-27 | 0.789 | 779,580 | -36,804 | 0.03% | 615,120 |
| 2022-10-28 | 2022-10-26 | 0.741 | 816,384 | -20,075 | 0.03% | 605,120 |
| 2022-10-26 | 2022-10-24 | 0.717 | 836,459 | -100,376 | 0.03% | 600,000 |
| 2022-10-25 | 2022-10-21 | 0.705 | 936,835 | +3,346 | 0.03% | 660,800 |
| 2022-10-24 | 2022-10-20 | 0.681 | 933,489 | +3,346 | 0.03% | 636,120 |
| 2022-10-20 | 2022-10-18 | 0.681 | 930,143 | +180,675 | 0.03% | 633,840 |
| 2022-10-19 | 2022-10-17 | 0.693 | 749,468 | +43,496 | 0.02% | 519,680 |
| 2022-10-18 | 2022-10-14 | 0.693 | 705,972 | -26,766 | 0.02% | 489,520 |
| 2022-10-14 | 2022-10-12 | 0.693 | 732,738 | -6,692 | 0.02% | 508,080 |
| 2022-10-13 | 2022-10-11 | 0.693 | 739,430 | -10,038 | 0.02% | 512,720 |
| 2022-10-12 | 2022-10-10 | 0.681 | 749,468 | +63,571 | 0.02% | 510,720 |
| 2022-10-11 | 2022-10-07 | 0.646 | 685,897 | +618,980 | 0.02% | 442,800 |
| 2022-10-10 | 2022-10-06 | 0.693 | 66,917 | +6,692 | 0.00% | 46,400 |
| 2022-10-07 | 2022-10-05 | 0.717 | 60,225 | +33,458 | 0.00% | 43,200 |
| 2022-10-06 | 2022-10-03 | 0.705 | 26,767 | +13,384 | 0.00% | 18,880 |
| 2022-10-03 | 2022-09-29 | 0.837 | 13,383 | -13,384 | 0.00% | 11,200 |
| 2022-09-20 | 2022-09-16 | 0.873 | 26,767 | -3,245 | 0.00% | 23,360 |
| 2022-09-19 | 2022-09-15 | 0.849 | 30,012 | -56,879 | 0.00% | 25,475 |
| 2022-09-16 | 2022-09-14 | 0.861 | 86,891 | +3,345 | 0.00% | 74,793 |
| 2022-09-14 | 2022-09-09 | 0.813 | 83,546 | -1,947,377 | 0.00% | 67,919 |
| 2022-09-08 | 2022-09-06 | 0.837 | 2,030,923 | +29,866 | 0.07% | 1,700,324 |
| 2022-09-07 | 2022-09-05 | 0.825 | 2,001,057 | +1,935,124 | 0.07% | 1,651,040 |
| 2022-09-06 | 2022-09-02 | 0.849 | 65,933 | +42,857 | 0.00% | 56,000 |
| 2022-09-01 | 2022-08-30 | 0.837 | 23,076 | -16,484 | 0.00% | 19,320 |
| 2022-08-31 | 2022-08-29 | 0.861 | 39,560 | -13,186 | 0.00% | 34,080 |
| 2022-08-30 | 2022-08-26 | 0.849 | 52,746 | -9,890 | 0.00% | 44,800 |
| 2022-08-29 | 2022-08-25 | 0.849 | 62,636 | -13,187 | 0.00% | 53,200 |
| 2022-08-24 | 2022-08-22 | 0.861 | 75,823 | -848,059 | 0.00% | 65,320 |
| 2022-08-22 | 2022-08-18 | 0.874 | 923,882 | +3,297 | 0.03% | 807,120 |
| 2022-08-19 | 2022-08-17 | 0.874 | 920,585 | +39,560 | 0.03% | 804,240 |
| 2022-08-16 | 2022-08-12 | 0.898 | 881,025 | +3,296 | 0.03% | 791,060 |
| 2022-08-15 | 2022-08-11 | 0.849 | 877,729 | +16,483 | 0.03% | 745,500 |
| 2022-08-12 | 2022-08-10 | 0.849 | 861,246 | -42,856 | 0.03% | 731,500 |
| 2022-08-11 | 2022-08-09 | 0.861 | 904,102 | -6,593 | 0.03% | 778,870 |
| 2022-08-10 | 2022-08-08 | 0.874 | 910,695 | +52,746 | 0.03% | 795,600 |
| 2022-08-09 | 2022-08-05 | 0.922 | 857,949 | -102,196 | 0.03% | 791,160 |
| 2022-08-08 | 2022-08-04 | 0.922 | 960,145 | -49,449 | 0.03% | 885,400 |
| 2022-08-04 | 2022-08-02 | 0.910 | 1,009,594 | -69,230 | 0.03% | 918,750 |
| 2022-08-03 | 2022-08-01 | 0.910 | 1,078,824 | +1,035,968 | 0.04% | 981,750 |
| 2022-08-02 | 2022-07-29 | 0.922 | 42,856 | +42,856 | 0.00% | 39,520 |
| 2022-07-25 | 2022-07-21 | 0.934 | 0 | -42,856 | ||
| 2022-07-22 | 2022-07-20 | 0.934 | 42,856 | +42,856 | 0.00% | 40,040 |
| 2022-07-08 | 2022-07-06 | 0.922 | 0 | -20,604 | ||
| 2022-07-07 | 2022-07-05 | 0.946 | 20,604 | -3,297 | 0.00% | 19,500 |
| 2022-07-05 | 2022-06-30 | 0.922 | 23,901 | -32,966 | 0.00% | 22,040 |
| 2022-07-04 | 2022-06-29 | 0.922 | 56,867 | -26,373 | 0.00% | 52,440 |
| 2022-06-30 | 2022-06-28 | 0.861 | 83,240 | +3,297 | 0.00% | 71,710 |
| 2022-06-29 | 2022-06-27 | 0.886 | 79,943 | -2,501,322 | 0.00% | 70,810 |
| 2022-06-28 | 2022-06-24 | 0.910 | 2,581,265 | -102,195 | 0.09% | 2,349,000 |
| 2022-06-22 | 2022-06-20 | 0.934 | 2,683,460 | -9,890 | 0.09% | 2,507,120 |
| 2022-06-16 | 2022-06-14 | 0.934 | 2,693,350 | -800,258 | 0.09% | 2,516,360 |
| 2022-06-10 | 2022-06-08 | 1.009 | 3,493,608 | +32,966 | 0.12% | 3,523,325 |
| 2022-06-09 | 2022-06-07 | 1.009 | 3,460,642 | +110,736 | 0.12% | 3,490,078 |
| 2022-06-08 | 2022-06-06 | 1.009 | 3,349,906 | +3,086,165 | 0.12% | 3,378,400 |
| 2022-06-07 | 2022-06-02 | 1.009 | 263,741 | -53,941 | 0.01% | 265,984 |
| 2022-06-06 | 2022-06-01 | 1.009 | 317,682 | -50,768 | 0.01% | 320,384 |
| 2022-06-02 | 2022-05-31 | 1.009 | 368,450 | -2,528,508 | 0.01% | 371,584 |
| 2022-05-31 | 2022-05-27 | 0.996 | 2,896,958 | +15,865 | 0.10% | 2,885,080 |
| 2022-05-30 | 2022-05-26 | 0.996 | 2,881,093 | +12,692 | 0.10% | 2,869,280 |
| 2022-05-27 | 2022-05-25 | 0.996 | 2,868,401 | +2,455,814 | 0.10% | 2,856,640 |
| 2022-05-26 | 2022-05-24 | 0.996 | 412,587 | +12,693 | 0.01% | 410,895 |
| 2022-05-25 | 2022-05-23 | 0.996 | 399,894 | +12,692 | 0.01% | 398,254 |
| 2022-05-24 | 2022-05-20 | 0.996 | 387,202 | +9,519 | 0.01% | 385,614 |
| 2022-05-23 | 2022-05-19 | 0.996 | 377,683 | +12,692 | 0.01% | 376,134 |
| 2022-05-20 | 2022-05-18 | 0.996 | 364,991 | +12,692 | 0.01% | 363,494 |
| 2022-05-19 | 2022-05-17 | 0.996 | 352,299 | +9,519 | 0.01% | 350,854 |
| 2022-05-18 | 2022-05-16 | 0.996 | 342,780 | +12,692 | 0.01% | 341,374 |
| 2022-05-17 | 2022-05-13 | 0.996 | 330,088 | +12,692 | 0.01% | 328,735 |
| 2022-05-16 | 2022-05-12 | 0.996 | 317,396 | -57,114 | 0.01% | 316,095 |
| 2022-05-13 | 2022-05-11 | 0.996 | 374,510 | +12,692 | 0.01% | 372,974 |
| 2022-05-12 | 2022-05-10 | 0.996 | 361,818 | -19,038 | 0.01% | 360,334 |
| 2022-05-11 | 2022-05-06 | 0.996 | 380,856 | -145,959 | 0.01% | 379,294 |
| 2022-05-10 | 2022-05-05 | 1.009 | 526,815 | +3,173 | 0.02% | 531,296 |
| 2022-05-06 | 2022-05-04 | 1.009 | 523,642 | -76,152 | 0.02% | 528,096 |
| 2022-05-05 | 2022-05-03 | 1.009 | 599,794 | +107,882 | 0.02% | 604,896 |
| 2022-05-04 | 2022-04-29 | 1.009 | 491,912 | -44,422 | 0.02% | 496,096 |
| 2022-04-27 | 2022-04-25 | 0.983 | 536,334 | -253,841 | 0.02% | 527,374 |
| 2022-04-26 | 2022-04-22 | 0.895 | 790,175 | -47,595 | 0.03% | 707,245 |
| 2022-04-22 | 2022-04-20 | 0.908 | 837,770 | +3,173 | 0.03% | 760,406 |
| 2022-04-21 | 2022-04-19 | 0.908 | 834,597 | +6,346 | 0.03% | 757,526 |
| 2022-04-20 | 2022-04-14 | 0.908 | 828,251 | +57,114 | 0.03% | 751,767 |
| 2022-04-19 | 2022-04-13 | 0.908 | 771,137 | +12,692 | 0.03% | 699,927 |
| 2022-04-13 | 2022-04-11 | 0.895 | 758,445 | +3,173 | 0.03% | 678,846 |
| 2022-04-12 | 2022-04-08 | 0.882 | 755,272 | -66,633 | 0.03% | 666,484 |
| 2022-04-11 | 2022-04-07 | 0.971 | 821,905 | -6,346 | 0.03% | 797,813 |
| 2022-04-08 | 2022-04-06 | 0.983 | 828,251 | -3,173 | 0.03% | 814,414 |
| 2022-04-07 | 2022-04-04 | 0.983 | 831,424 | +120,574 | 0.03% | 817,534 |
| 2022-04-06 | 2022-04-01 | 0.933 | 710,850 | +228,457 | 0.02% | 663,129 |
| 2022-04-04 | 2022-03-31 | 0.933 | 482,393 | +79,325 | 0.02% | 450,009 |
| 2022-04-01 | 2022-03-30 | 0.832 | 403,068 | -79,325 | 0.01% | 335,360 |
| 2022-03-31 | 2022-03-29 | 0.756 | 482,393 | +28,557 | 0.02% | 364,872 |
| 2022-03-29 | 2022-03-25 | 0.744 | 453,836 | -3,173 | 0.02% | 337,551 |
| 2022-03-28 | 2022-03-24 | 0.731 | 457,009 | -95,190 | 0.02% | 334,150 |
| 2022-03-25 | 2022-03-23 | 0.731 | 552,199 | +72,979 | 0.02% | 403,750 |
| 2022-03-23 | 2022-03-21 | 0.693 | 479,220 | -92,017 | 0.02% | 332,266 |
| 2022-03-22 | 2022-03-18 | 0.693 | 571,237 | +168,169 | 0.02% | 396,066 |
| 2022-03-21 | 2022-03-17 | 0.656 | 403,068 | -9,519 | 0.01% | 264,223 |
| 2022-03-18 | 2022-03-16 | 0.643 | 412,587 | +85,672 | 0.01% | 265,261 |
| 2022-03-17 | 2022-03-15 | 0.618 | 326,915 | -28,557 | 0.01% | 201,939 |
| 2022-03-16 | 2022-03-14 | 0.681 | 355,472 | -88,845 | 0.01% | 241,985 |
| 2022-03-15 | 2022-03-11 | 0.744 | 444,317 | +19,038 | 0.02% | 330,471 |
| 2022-03-14 | 2022-03-10 | 0.744 | 425,279 | -3,173 | 0.01% | 316,311 |
| 2022-03-11 | 2022-03-09 | 0.731 | 428,452 | -6,346 | 0.02% | 313,270 |
| 2022-03-10 | 2022-03-08 | 0.744 | 434,798 | -63,460 | 0.02% | 323,391 |
| 2022-03-09 | 2022-03-07 | 0.756 | 498,258 | -3,173 | 0.02% | 376,872 |
| 2022-03-08 | 2022-03-04 | 0.782 | 501,431 | -12,692 | 0.02% | 391,915 |
| 2022-03-07 | 2022-03-03 | 0.794 | 514,123 | +44,422 | 0.02% | 408,316 |
| 2022-03-04 | 2022-03-02 | 0.782 | 469,701 | -136,439 | 0.02% | 367,115 |
| 2022-03-03 | 2022-03-01 | 0.769 | 606,140 | +288,744 | 0.02% | 466,113 |
| 2022-03-02 | 2022-02-28 | 0.845 | 317,396 | -53,941 | 0.01% | 268,080 |
| 2022-03-01 | 2022-02-25 | 0.870 | 371,337 | +79,325 | 0.01% | 323,002 |
| 2022-02-28 | 2022-02-24 | 0.870 | 292,012 | -63,460 | 0.01% | 254,003 |
| 2022-02-25 | 2022-02-23 | 0.882 | 355,472 | -12,692 | 0.01% | 313,684 |
| 2022-02-24 | 2022-02-22 | 0.870 | 368,164 | -3,173 | 0.01% | 320,242 |
| 2022-02-23 | 2022-02-21 | 0.870 | 371,337 | -101,537 | 0.01% | 323,002 |
| 2022-02-22 | 2022-02-18 | 0.832 | 472,874 | +6,346 | 0.02% | 393,439 |
| 2022-02-21 | 2022-02-17 | 0.845 | 466,528 | +53,941 | 0.02% | 394,041 |
| 2022-02-17 | 2022-02-15 | 0.756 | 412,587 | +6,346 | 0.01% | 312,072 |
| 2022-02-15 | 2022-02-11 | 0.769 | 406,241 | +3,173 | 0.01% | 312,394 |
| 2022-02-14 | 2022-02-10 | 0.756 | 403,068 | -63,460 | 0.01% | 304,872 |
| 2022-02-11 | 2022-02-09 | 0.756 | 466,528 | -3,173 | 0.02% | 352,872 |
| 2022-02-09 | 2022-02-07 | 0.719 | 469,701 | -60,287 | 0.02% | 337,509 |
| 2022-02-08 | 2022-02-04 | 0.731 | 529,988 | +9,519 | 0.02% | 387,510 |
| 2022-02-07 | 2022-01-31 | 0.681 | 520,469 | -15,865 | 0.02% | 354,305 |
| 2022-02-04 | 2022-01-27 | 0.681 | 536,334 | +174,516 | 0.02% | 365,105 |
| 2022-01-27 | 2022-01-25 | 0.706 | 361,818 | -92,018 | 0.01% | 255,427 |
| 2022-01-26 | 2022-01-24 | 0.756 | 453,836 | +76,153 | 0.02% | 343,272 |
| 2022-01-24 | 2022-01-20 | 0.756 | 377,683 | -19,038 | 0.01% | 285,672 |
| 2022-01-21 | 2022-01-19 | 0.756 | 396,721 | +3,173 | 0.01% | 300,072 |
| 2022-01-20 | 2022-01-18 | 0.756 | 393,548 | -713,928 | 0.01% | 297,672 |
| 2022-01-19 | 2022-01-17 | 0.769 | 1,107,476 | -9,519 | 0.04% | 851,633 |
| 2022-01-18 | 2022-01-14 | 0.756 | 1,116,995 | +3,173 | 0.04% | 844,872 |
| 2022-01-17 | 2022-01-13 | 0.744 | 1,113,822 | +6,346 | 0.04% | 828,431 |
| 2022-01-14 | 2022-01-12 | 0.794 | 1,107,476 | -101,536 | 0.04% | 879,556 |
| 2022-01-13 | 2022-01-11 | 0.782 | 1,209,012 | -114,229 | 0.04% | 944,954 |
| 2022-01-12 | 2022-01-10 | 0.845 | 1,323,241 | -63,460 | 0.05% | 1,117,641 |
| 2022-01-11 | 2022-01-07 | 0.882 | 1,386,701 | -101,536 | 0.05% | 1,223,684 |
| 2022-01-10 | 2022-01-06 | 0.794 | 1,488,237 | -228,457 | 0.05% | 1,181,956 |
| 2022-01-07 | 2022-01-05 | 0.819 | 1,716,694 | +555,277 | 0.06% | 1,406,678 |
| 2022-01-06 | 2022-01-04 | 0.794 | 1,161,417 | -364,896 | 0.04% | 922,396 |
| 2022-01-05 | 2022-01-03 | 0.681 | 1,526,313 | -31,730 | 0.05% | 1,039,025 |
| 2022-01-04 | 2021-12-31 | 0.668 | 1,558,043 | +60,287 | 0.05% | 1,040,983 |
| 2021-12-30 | 2021-12-28 | 0.656 | 1,497,756 | -196,727 | 0.05% | 981,822 |
| 2021-12-29 | 2021-12-24 | 0.681 | 1,694,483 | +92,018 | 0.06% | 1,153,505 |
| 2021-12-28 | 2021-12-22 | 0.624 | 1,602,465 | +111,055 | 0.06% | 999,959 |
| 2021-12-23 | 2021-12-21 | 0.618 | 1,491,410 | -155,478 | 0.05% | 921,259 |
| 2021-12-22 | 2021-12-20 | 0.630 | 1,646,888 | -44,422 | 0.06% | 1,038,060 |
| 2021-12-21 | 2021-12-17 | 0.643 | 1,691,310 | -44,422 | 0.06% | 1,087,381 |
| 2021-12-20 | 2021-12-16 | 0.681 | 1,735,732 | -206,246 | 0.06% | 1,181,585 |
| 2021-12-17 | 2021-12-15 | 0.668 | 1,941,978 | +168,170 | 0.07% | 1,297,504 |
| 2021-12-16 | 2021-12-14 | 0.624 | 1,773,808 | -209,419 | 0.06% | 1,106,879 |
| 2021-12-15 | 2021-12-13 | 0.643 | 1,983,227 | +98,364 | 0.07% | 1,275,061 |
| 2021-12-14 | 2021-12-10 | 0.668 | 1,884,863 | +12,692 | 0.07% | 1,259,343 |
| 2021-12-13 | 2021-12-09 | 0.681 | 1,872,171 | +107,882 | 0.07% | 1,274,465 |
| 2021-12-10 | 2021-12-08 | 0.681 | 1,764,289 | -2,116,398 | 0.06% | 1,201,025 |
| 2021-12-09 | 2021-12-07 | 0.668 | 3,880,687 | +406,145 | 0.14% | 2,592,824 |
| 2021-12-08 | 2021-12-06 | 0.668 | 3,474,542 | +355,378 | 0.12% | 2,321,464 |
| 2021-12-07 | 2021-12-03 | 0.693 | 3,119,164 | +577,488 | 0.11% | 2,162,666 |
| 2021-12-06 | 2021-12-02 | 0.668 | 2,541,676 | -3,407,718 | 0.09% | 1,698,183 |
| 2021-12-03 | 2021-12-01 | 0.656 | 5,949,394 | +1,513,526 | 0.21% | 3,900,000 |
| 2021-12-02 | 2021-11-30 | 0.599 | 4,435,868 | +2,068,802 | 0.16% | 2,656,200 |
| 2021-12-01 | 2021-11-29 | 0.643 | 2,367,066 | -225,283 | 0.08% | 1,521,840 |
| 2021-11-29 | 2021-11-25 | 0.693 | 2,592,349 | +187,207 | 0.09% | 1,797,400 |
| 2021-11-26 | 2021-11-24 | 0.706 | 2,405,142 | +361,723 | 0.08% | 1,697,920 |
| 2021-11-25 | 2021-11-23 | 0.719 | 2,043,419 | +371,243 | 0.07% | 1,468,320 |
| 2021-11-24 | 2021-11-22 | 0.731 | 1,672,176 | +145,958 | 0.06% | 1,222,640 |
| 2021-11-23 | 2021-11-19 | 0.731 | 1,526,218 | +409,318 | 0.05% | 1,115,920 |
| 2021-11-22 | 2021-11-18 | 0.756 | 1,116,900 | +304,609 | 0.04% | 844,800 |
| 2021-11-19 | 2021-11-17 | 0.807 | 812,291 | +120,575 | 0.03% | 655,360 |
| 2021-11-18 | 2021-11-16 | 0.845 | 691,716 | +174,515 | 0.02% | 584,240 |
| 2021-11-17 | 2021-11-15 | 0.832 | 517,201 | +336,339 | 0.02% | 430,320 |
| 2021-11-16 | 2021-11-12 | 0.857 | 180,862 | -34,903 | 0.01% | 155,040 |
| 2021-11-15 | 2021-11-11 | 0.895 | 215,765 | +60,287 | 0.01% | 193,120 |
| 2021-11-12 | 2021-11-10 | 0.895 | 155,478 | -63,460 | 0.01% | 139,160 |
| 2021-11-11 | 2021-11-09 | 0.882 | 218,938 | +3,173 | 0.01% | 193,200 |
| 2021-11-10 | 2021-11-08 | 0.908 | 215,765 | +34,903 | 0.01% | 195,840 |
| 2021-11-09 | 2021-11-05 | 0.895 | 180,862 | -22,211 | 0.01% | 161,880 |
| 2021-11-08 | 2021-11-04 | 0.908 | 203,073 | -202,993 | 0.01% | 184,320 |
| 2021-11-05 | 2021-11-03 | 0.958 | 406,066 | -7,933 | 0.01% | 389,044 |
| 2021-11-04 | 2021-11-02 | 0.983 | 413,999 | -69,806 | 0.01% | 407,082 |
| 2021-11-03 | 2021-11-01 | 1.009 | 483,805 | -19,038 | 0.02% | 487,920 |
| 2021-11-02 | 2021-10-29 | 0.996 | 502,843 | -28,557 | 0.02% | 500,781 |
| 2021-11-01 | 2021-10-28 | 0.983 | 531,400 | -193,554 | 0.02% | 522,522 |
| 2021-10-29 | 2021-10-27 | 0.983 | 724,954 | -95,190 | 0.03% | 712,842 |
| 2021-10-28 | 2021-10-26 | 1.021 | 820,144 | +39,583 | 0.03% | 837,459 |
| 2021-10-27 | 2021-10-25 | 0.983 | 780,561 | -57,114 | 0.03% | 767,520 |
| 2021-10-26 | 2021-10-22 | 1.009 | 837,675 | +9,519 | 0.03% | 844,800 |
| 2021-10-25 | 2021-10-21 | 1.021 | 828,156 | +15,865 | 0.03% | 845,640 |
| 2021-10-22 | 2021-10-20 | 1.021 | 812,291 | +101,537 | 0.03% | 829,440 |
| 2021-10-21 | 2021-10-19 | 1.021 | 710,754 | +203,072 | 0.02% | 725,760 |
| 2021-10-20 | 2021-10-18 | 1.009 | 507,682 | -234,802 | 0.02% | 512,000 |
| 2021-10-19 | 2021-10-15 | 1.021 | 742,484 | +69,806 | 0.03% | 758,160 |
| 2021-10-18 | 2021-10-12 | 1.021 | 672,678 | +187,207 | 0.02% | 686,880 |
| 2021-10-12 | 2021-10-08 | 1.034 | 485,471 | -110,262 | 0.02% | 501,840 |
| 2021-10-11 | 2021-10-07 | 1.072 | 595,733 | +298,263 | 0.02% | 638,350 |
| 2021-10-08 | 2021-10-06 | 1.046 | 297,470 | -1,304,900 | 0.01% | 311,250 |
| 2021-10-07 | 2021-10-05 | 1.009 | 1,602,370 | -184,035 | 0.06% | 1,616,000 |
| 2021-10-06 | 2021-10-04 | 1.009 | 1,786,405 | +31,730 | 0.06% | 1,801,600 |
| 2021-10-05 | 2021-09-30 | 1.021 | 1,754,675 | +120,575 | 0.06% | 1,791,720 |
| 2021-10-04 | 2021-09-29 | 1.009 | 1,634,100 | +22,211 | 0.06% | 1,648,000 |
| 2021-09-30 | 2021-09-28 | 1.009 | 1,611,889 | +799,598 | 0.06% | 1,625,600 |
| 2021-09-29 | 2021-09-27 | 1.009 | 812,291 | +38,076 | 0.03% | 819,200 |
| 2021-09-28 | 2021-09-24 | 1.009 | 774,215 | +31,731 | 0.03% | 780,800 |
| 2021-09-27 | 2021-09-23 | 1.072 | 742,484 | +111,055 | 0.03% | 795,600 |
| 2021-09-24 | 2021-09-21 | 0.996 | 631,429 | +104,709 | 0.02% | 628,840 |
| 2021-09-23 | 2021-09-20 | 1.009 | 526,720 | +60,287 | 0.02% | 531,200 |
| 2021-09-21 | 2021-09-17 | 1.034 | 466,433 | +19,039 | 0.02% | 482,160 |
| 2021-09-20 | 2021-09-16 | 1.046 | 447,394 | -237,976 | 0.02% | 468,120 |
| 2021-09-17 | 2021-09-15 | 1.084 | 685,370 | +12,692 | 0.02% | 743,040 |
| 2021-09-16 | 2021-09-14 | 1.122 | 672,678 | +88,844 | 0.02% | 754,720 |
| 2021-09-15 | 2021-09-13 | 1.072 | 583,834 | +60,287 | 0.02% | 625,600 |
| 2021-09-14 | 2021-09-10 | 1.097 | 523,547 | +126,921 | 0.02% | 574,200 |
| 2021-09-13 | 2021-09-09 | 1.084 | 396,626 | -3,173 | 0.01% | 430,000 |
| 2021-09-10 | 2021-09-08 | 1.135 | 399,799 | +142,785 | 0.01% | 453,600 |
| 2021-09-09 | 2021-09-07 | 1.223 | 257,014 | -95,190 | 0.01% | 314,280 |
| 2021-09-08 | 2021-09-06 | 1.223 | 352,204 | -258,640 | 0.01% | 430,680 |
| 2021-09-07 | 2021-09-03 | 1.172 | 610,844 | -92,017 | 0.02% | 716,146 |
| 2021-09-06 | 2021-09-02 | 1.059 | 702,861 | +345,858 | 0.02% | 744,282 |
| 2021-09-03 | 2021-09-01 | 1.021 | 357,003 | +22,211 | 0.01% | 364,540 |
| 2021-09-02 | 2021-08-31 | 1.009 | 334,792 | +66,633 | 0.01% | 337,640 |
| 2021-09-01 | 2021-08-30 | 0.971 | 268,159 | -7,079,740 | 0.01% | 260,298 |
| 2021-08-31 | 2021-08-27 | 1.009 | 7,347,899 | +19,038 | 0.26% | 7,410,400 |
| 2021-08-30 | 2021-08-26 | 0.996 | 7,328,861 | +6,346 | 0.26% | 7,298,810 |
| 2021-08-27 | 2021-08-25 | 0.983 | 7,322,515 | -57,114 | 0.26% | 7,200,180 |
| 2021-08-26 | 2021-08-24 | 0.996 | 7,379,629 | -85,671 | 0.26% | 7,349,370 |
| 2021-08-25 | 2021-08-23 | 0.996 | 7,465,300 | +6,110,964 | 0.26% | 7,434,690 |
| 2021-08-24 | 2021-08-20 | 0.983 | 1,354,336 | +22,211 | 0.05% | 1,331,710 |
| 2021-08-23 | 2021-08-19 | 1.009 | 1,332,125 | -25,384 | 0.05% | 1,343,456 |
| 2021-08-20 | 2021-08-18 | 1.021 | 1,357,509 | -9,519 | 0.05% | 1,386,169 |
| 2021-08-19 | 2021-08-17 | 1.021 | 1,367,028 | +25,384 | 0.05% | 1,395,889 |
| 2021-08-18 | 2021-08-16 | 1.021 | 1,341,644 | +12,692 | 0.05% | 1,369,969 |
| 2021-08-17 | 2021-08-13 | 1.034 | 1,328,952 | -72,979 | 0.05% | 1,373,762 |
| 2021-08-16 | 2021-08-12 | 1.034 | 1,401,931 | +69,806 | 0.05% | 1,449,202 |
| 2021-08-13 | 2021-08-11 | 1.034 | 1,332,125 | +31,730 | 0.05% | 1,377,042 |
| 2021-08-12 | 2021-08-10 | 1.034 | 1,300,395 | -114,228 | 0.05% | 1,344,243 |
| 2021-08-11 | 2021-08-09 | 1.009 | 1,414,623 | +38,076 | 0.05% | 1,426,656 |
| 2021-08-10 | 2021-08-06 | 0.983 | 1,376,547 | +212,592 | 0.05% | 1,353,550 |
| 2021-08-09 | 2021-08-05 | 0.983 | 1,163,955 | +28,557 | 0.04% | 1,144,509 |
| 2021-08-06 | 2021-08-04 | 1.034 | 1,135,398 | +60,287 | 0.04% | 1,173,682 |
| 2021-08-05 | 2021-08-03 | 1.009 | 1,075,111 | +231,630 | 0.04% | 1,084,256 |
| 2021-08-04 | 2021-08-02 | 1.059 | 843,481 | +101,536 | 0.03% | 893,188 |
| 2021-08-03 | 2021-07-30 | 1.072 | 741,945 | -47,595 | 0.03% | 795,022 |
| 2021-08-02 | 2021-07-29 | 1.072 | 789,540 | +209,419 | 0.03% | 846,022 |
| 2021-07-30 | 2021-07-28 | 1.034 | 580,121 | +171,342 | 0.02% | 599,682 |
| 2021-07-29 | 2021-07-27 | 0.996 | 408,779 | +133,267 | 0.01% | 407,103 |
| 2021-07-28 | 2021-07-26 | 1.034 | 275,512 | -431,530 | 0.01% | 284,802 |
| 2021-07-27 | 2021-07-23 | 1.135 | 707,042 | -453,740 | 0.02% | 802,188 |
| 2021-07-26 | 2021-07-22 | 1.160 | 1,160,782 | -6,346 | 0.04% | 1,346,254 |
| 2021-07-23 | 2021-07-21 | 1.147 | 1,167,128 | -247,495 | 0.04% | 1,338,901 |
| 2021-07-22 | 2021-07-20 | 1.198 | 1,414,623 | +808,800 | 0.05% | 1,694,154 |
| 2021-07-21 | 2021-07-19 | 1.210 | 605,823 | -931,754 | 0.02% | 733,171 |
| 2021-07-20 | 2021-07-16 | 1.210 | 1,537,577 | +530,844 | 0.05% | 1,860,787 |
| 2021-07-19 | 2021-07-15 | 1.210 | 1,006,733 | -571,569 | 0.04% | 1,218,356 |
| 2021-07-16 | 2021-07-14 | 1.223 | 1,578,302 | +15,865 | 0.06% | 1,929,969 |
| 2021-07-15 | 2021-07-13 | 1.248 | 1,562,437 | +40,297 | 0.05% | 1,949,962 |
| 2021-07-14 | 2021-07-12 | 1.235 | 1,522,140 | -310,527 | 0.05% | 1,880,482 |
| 2021-07-13 | 2021-07-09 | 1.210 | 1,832,667 | +3,173 | 0.06% | 2,217,907 |
| 2021-07-12 | 2021-07-08 | 1.235 | 1,829,494 | +758,349 | 0.06% | 2,260,193 |
| 2021-07-09 | 2021-07-07 | 1.223 | 1,071,145 | +107,883 | 0.04% | 1,309,811 |
| 2021-07-08 | 2021-07-06 | 1.261 | 963,262 | +32,523 | 0.03% | 1,214,319 |
| 2021-07-07 | 2021-07-05 | 1.198 | 930,739 | -1,223,989 | 0.03% | 1,114,654 |
| 2021-07-06 | 2021-07-02 | 1.261 | 2,154,728 | -15,865 | 0.08% | 2,716,320 |
| 2021-07-05 | 2021-06-30 | 1.261 | 2,170,593 | +228,457 | 0.08% | 2,736,320 |
| 2021-07-02 | 2021-06-29 | 1.235 | 1,942,136 | +751,210 | 0.07% | 2,399,353 |
| 2021-06-30 | 2021-06-28 | 1.198 | 1,190,926 | -1,187,499 | 0.04% | 1,426,254 |
| 2021-06-29 | 2021-06-25 | 1.223 | 2,378,425 | +1,044,714 | 0.08% | 2,908,370 |
| 2021-06-28 | 2021-06-24 | 1.248 | 1,333,711 | +961,422 | 0.05% | 1,664,506 |
| 2021-06-25 | 2021-06-23 | 1.235 | 372,289 | -69,807 | 0.01% | 459,933 |
| 2021-06-24 | 2021-06-22 | 1.261 | 442,096 | +6,346 | 0.02% | 557,321 |
| 2021-06-23 | 2021-06-21 | 1.235 | 435,750 | -1,204,157 | 0.02% | 538,334 |
| 2021-06-22 | 2021-06-18 | 1.248 | 1,639,907 | +933,658 | 0.06% | 2,046,647 |
| 2021-06-21 | 2021-06-17 | 1.235 | 706,249 | +248,046 | 0.02% | 872,514 |
| 2021-06-18 | 2021-06-16 | 1.286 | 458,203 | +196,969 | 0.02% | 589,178 |
| 2021-06-17 | 2021-06-15 | 1.311 | 261,234 | -972,685 | 0.01% | 342,493 |
| 2021-06-16 | 2021-06-11 | 1.425 | 1,233,919 | +145,958 | 0.04% | 1,757,736 |
| 2021-06-15 | 2021-06-10 | 1.425 | 1,087,961 | +880,668 | 0.04% | 1,549,816 |
| 2021-06-11 | 2021-06-09 | 1.450 | 207,293 | -6,189,496 | 0.01% | 300,518 |
| 2021-06-10 | 2021-06-08 | 1.462 | 6,396,789 | -6,346 | 0.22% | 9,354,240 |
| 2021-06-09 | 2021-06-07 | 1.488 | 6,403,135 | +6,352,367 | 0.22% | 9,524,960 |
| 2021-06-08 | 2021-06-04 | 1.475 | 50,768 | -527,569 | 0.00% | 74,880 |
| 2021-06-07 | 2021-06-03 | 1.513 | 578,337 | +113,483 | 0.02% | 874,885 |
| 2021-06-04 | 2021-06-02 | 1.488 | 464,854 | +34,903 | 0.02% | 691,492 |
| 2021-06-03 | 2021-06-01 | 1.500 | 429,951 | +301,436 | 0.02% | 644,992 |
| 2021-06-02 | 2021-05-31 | 1.551 | 128,515 | -2,266,315 | 0.00% | 199,273 |
| 2021-06-01 | 2021-05-28 | 1.538 | 2,394,830 | -60,287 | 0.08% | 3,683,181 |
| 2021-05-31 | 2021-05-27 | 1.500 | 2,455,117 | +1,832,111 | 0.09% | 3,683,050 |
| 2021-05-28 | 2021-05-26 | 1.500 | 623,006 | +212,592 | 0.02% | 934,604 |
| 2021-05-27 | 2021-05-25 | 1.513 | 410,414 | +126,224 | 0.01% | 620,857 |
| 2021-05-26 | 2021-05-24 | 1.601 | 284,190 | -350,508 | 0.01% | 454,989 |
| 2021-05-25 | 2021-05-21 | 1.576 | 634,698 | -100,901 | 0.02% | 1,000,151 |
| 2021-05-24 | 2021-05-20 | 1.576 | 735,599 | +566,382 | 0.03% | 1,159,150 |
| 2021-05-21 | 2021-05-18 | 1.601 | 169,217 | +92,018 | 0.01% | 270,917 |
| 2021-05-20 | 2021-05-17 | 1.563 | 77,199 | -70,365 | 0.00% | 120,676 |
| 2021-05-18 | 2021-05-14 | 1.576 | 147,564 | -967,924 | 0.01% | 232,530 |
| 2021-05-17 | 2021-05-13 | 1.576 | 1,115,488 | +9,519 | 0.04% | 1,757,776 |
| 2021-05-14 | 2021-05-12 | 1.601 | 1,105,969 | +849,385 | 0.04% | 1,770,660 |
| 2021-05-13 | 2021-05-11 | 1.588 | 256,584 | +36,599 | 0.01% | 407,557 |
| 2021-05-12 | 2021-05-10 | 1.601 | 219,985 | -31,730 | 0.01% | 352,197 |
| 2021-05-11 | 2021-05-07 | 1.601 | 251,715 | -128,506 | 0.01% | 402,997 |
| 2021-05-10 | 2021-05-06 | 1.626 | 380,221 | -277,639 | 0.01% | 618,321 |
| 2021-05-07 | 2021-05-05 | 1.677 | 657,860 | +19,038 | 0.02% | 1,102,995 |
| 2021-05-06 | 2021-05-04 | 1.689 | 638,822 | -670,298 | 0.02% | 1,079,129 |
| 2021-05-05 | 2021-05-03 | 1.714 | 1,309,120 | +61,874 | 0.05% | 2,244,434 |
| 2021-05-04 | 2021-04-30 | 1.714 | 1,247,246 | -30,145 | 0.04% | 2,138,354 |
| 2021-05-03 | 2021-04-29 | 1.714 | 1,277,391 | +44,313 | 0.04% | 2,190,036 |
| 2021-04-30 | 2021-04-28 | 1.765 | 1,233,078 | +321,377 | 0.04% | 2,176,242 |
| 2021-04-29 | 2021-04-27 | 1.765 | 911,701 | -1,767,906 | 0.03% | 1,609,048 |
| 2021-04-28 | 2021-04-26 | 1.727 | 2,679,607 | +896,375 | 0.09% | 4,627,860 |
| 2021-04-27 | 2021-04-23 | 1.765 | 1,783,232 | +618,737 | 0.06% | 3,147,200 |
| 2021-04-26 | 2021-04-22 | 1.702 | 1,164,495 | -228,249 | 0.04% | 1,981,800 |
| 2021-04-23 | 2021-04-21 | 1.651 | 1,392,744 | -507,682 | 0.05% | 2,300,017 |
| 2021-04-22 | 2021-04-20 | 1.702 | 1,900,426 | +215,765 | 0.07% | 3,234,247 |
| 2021-04-21 | 2021-04-19 | 1.689 | 1,684,661 | +847,193 | 0.06% | 2,845,809 |
| 2021-04-20 | 2021-04-16 | 1.677 | 837,468 | -9,726 | 0.03% | 1,404,133 |
| 2021-04-19 | 2021-04-15 | 1.702 | 847,194 | +60,287 | 0.03% | 1,441,800 |
| 2021-04-16 | 2021-04-14 | 1.664 | 786,907 | +717,101 | 0.03% | 1,309,441 |
| 2021-04-15 | 2021-04-13 | 1.588 | 69,806 | -768,662 | 0.00% | 110,880 |
| 2021-04-14 | 2021-04-12 | 1.576 | 838,468 | +765,489 | 0.03% | 1,321,250 |
| 2021-04-13 | 2021-04-09 | 1.551 | 72,979 | -41,249 | 0.00% | 113,160 |
| 2021-04-12 | 2021-04-08 | 1.563 | 114,228 | +9,519 | 0.00% | 178,559 |
| 2021-04-09 | 2021-04-07 | 1.588 | 104,709 | -130,094 | 0.00% | 166,319 |
| 2021-04-08 | 2021-04-01 | 1.563 | 234,803 | -111,055 | 0.01% | 367,040 |
| 2021-04-07 | 2021-03-31 | 1.538 | 345,858 | -337,926 | 0.01% | 531,920 |
| 2021-04-01 | 2021-03-30 | 1.513 | 683,784 | -111,848 | 0.02% | 1,034,400 |
| 2021-03-31 | 2021-03-29 | 1.551 | 795,632 | +687,750 | 0.03% | 1,233,689 |
| 2021-03-30 | 2021-03-26 | 1.651 | 107,882 | -130,094 | 0.00% | 178,159 |
| 2021-03-29 | 2021-03-25 | 1.588 | 237,976 | -355,377 | 0.01% | 378,000 |
| 2021-03-26 | 2021-03-24 | 1.588 | 593,353 | +399,799 | 0.02% | 942,480 |
| 2021-03-25 | 2021-03-23 | 1.626 | 193,554 | -274,465 | 0.01% | 314,761 |
| 2021-03-24 | 2021-03-22 | 1.702 | 468,019 | -12,692 | 0.02% | 796,500 |
| 2021-03-23 | 2021-03-19 | 1.689 | 480,711 | -184,035 | 0.02% | 812,040 |
| 2021-03-22 | 2021-03-18 | 1.702 | 664,746 | -22,211 | 0.02% | 1,131,301 |
| 2021-03-19 | 2021-03-17 | 1.714 | 686,957 | +318,888 | 0.02% | 1,177,760 |
| 2021-03-18 | 2021-03-16 | 1.765 | 368,069 | +47,595 | 0.01% | 649,600 |
| 2021-03-17 | 2021-03-15 | 1.677 | 320,474 | -842,434 | 0.01% | 537,320 |
| 2021-03-16 | 2021-03-12 | 1.677 | 1,162,908 | -147,545 | 0.04% | 1,949,780 |
| 2021-03-15 | 2021-03-11 | 1.614 | 1,310,453 | +634,602 | 0.05% | 2,114,560 |
| 2021-03-12 | 2021-03-10 | 1.437 | 675,851 | -446,419 | 0.02% | 971,280 |
| 2021-03-11 | 2021-03-09 | 1.462 | 1,122,270 | -44,422 | 0.04% | 1,641,133 |
| 2021-03-10 | 2021-03-08 | 1.437 | 1,166,692 | +171,783 | 0.04% | 1,676,678 |
| 2021-03-09 | 2021-03-05 | 1.513 | 994,909 | +499,497 | 0.03% | 1,505,058 |
| 2021-03-08 | 2021-03-04 | 1.538 | 495,412 | +262,567 | 0.02% | 761,930 |
| 2021-03-05 | 2021-03-03 | 1.651 | 232,845 | -174,516 | 0.01% | 384,527 |
| 2021-03-04 | 2021-03-02 | 1.639 | 407,361 | -740,159 | 0.01% | 667,592 |
| 2021-03-03 | 2021-03-01 | 1.677 | 1,147,520 | -1,060,895 | 0.04% | 1,923,979 |
| 2021-03-02 | 2021-02-26 | 1.601 | 2,208,415 | -164,997 | 0.08% | 3,535,680 |
| 2021-03-01 | 2021-02-25 | 1.551 | 2,373,412 | +850,367 | 0.08% | 3,680,160 |
| 2021-02-26 | 2021-02-24 | 1.551 | 1,523,045 | -2,652,637 | 0.05% | 2,361,600 |
| 2021-02-25 | 2021-02-23 | 1.651 | 4,175,682 | -3,087,339 | 0.15% | 6,895,841 |
| 2021-02-24 | 2021-02-22 | 1.651 | 7,263,021 | -3,052,436 | 0.25% | 11,994,361 |
| 2021-02-23 | 2021-02-19 | 1.815 | 10,315,457 | -3,612,226 | 0.36% | 18,725,761 |
| 2021-02-22 | 2021-02-18 | 1.803 | 13,927,683 | -1,529,391 | 0.49% | 25,107,497 |
| 2021-02-19 | 2021-02-17 | 1.904 | 15,457,074 | -72,979 | 0.54% | 29,423,392 |
| 2021-02-18 | 2021-02-16 | 2.030 | 15,530,053 | +177,688 | 0.54% | 31,520,081 |
| 2021-02-17 | 2021-02-11 | 1.954 | 15,352,365 | +295,090 | 0.54% | 29,998,220 |
| 2021-02-16 | 2021-02-09 | 1.891 | 15,057,275 | -2,352,239 | 0.53% | 28,472,536 |
| 2021-02-10 | 2021-02-08 | 1.878 | 17,409,514 | -1,250,960 | 0.61% | 32,701,029 |
| 2021-02-09 | 2021-02-05 | 1.841 | 18,660,474 | -663,159 | 0.65% | 34,345,040 |
| 2021-02-08 | 2021-02-04 | 1.891 | 19,323,633 | -7,031,391 | 0.68% | 36,540,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 26,355,024 | +1,364,437 | 0.92% | 55,151,840 |
| 2021-02-04 | 2021-02-02 | 2.534 | 24,990,587 | +461,811 | 0.88% | 63,322,932 |
| 2021-02-03 | 2021-02-01 | 2.622 | 24,528,776 | +6,018,442 | 0.86% | 64,317,287 |
| 2021-02-02 | 2021-01-29 | 2.610 | 18,510,334 | -71,393 | 0.65% | 48,302,889 |
| 2021-02-01 | 2021-01-28 | 2.647 | 18,581,727 | -2,804,922 | 0.65% | 49,191,931 |
| 2021-01-29 | 2021-01-27 | 2.773 | 21,386,649 | +485,515 | 0.75% | 59,313,551 |
| 2021-01-28 | 2021-01-26 | 2.811 | 20,901,134 | -510,025 | 0.73% | 58,757,487 |
| 2021-01-27 | 2021-01-25 | 2.937 | 21,411,159 | -5,124,025 | 0.75% | 62,890,435 |
| 2021-01-26 | 2021-01-22 | 2.887 | 26,535,184 | -50,988 | 0.93% | 76,603,055 |
| 2021-01-25 | 2021-01-21 | 2.950 | 26,586,172 | +335,857 | 0.93% | 78,426,019 |
| 2021-01-22 | 2021-01-20 | 2.824 | 26,250,315 | +82,499 | 0.92% | 74,126,081 |
| 2021-01-21 | 2021-01-19 | 2.635 | 26,167,816 | +2,587,003 | 0.92% | 68,944,919 |
| 2021-01-20 | 2021-01-18 | 2.673 | 23,580,813 | -2,785,586 | 0.83% | 63,020,688 |
| 2021-01-19 | 2021-01-15 | 2.572 | 26,366,399 | +2,336,536 | 0.92% | 67,806,213 |
| 2021-01-18 | 2021-01-14 | 2.597 | 24,029,863 | +4,025,431 | 0.84% | 62,403,223 |
| 2021-01-15 | 2021-01-13 | 2.685 | 20,004,432 | -523,546 | 0.70% | 53,714,846 |
| 2021-01-14 | 2021-01-12 | 2.685 | 20,527,978 | +756,356 | 0.72% | 55,120,644 |
| 2021-01-13 | 2021-01-11 | 2.748 | 19,771,622 | +310,955 | 0.69% | 54,335,954 |
| 2021-01-12 | 2021-01-08 | 2.874 | 19,460,667 | +1,088,342 | 0.68% | 55,934,669 |
| 2021-01-11 | 2021-01-07 | 2.635 | 18,372,325 | +130,094 | 0.64% | 48,405,968 |
| 2021-01-08 | 2021-01-06 | 2.610 | 18,242,231 | -1,211,236 | 0.64% | 47,603,272 |
| 2021-01-07 | 2021-01-05 | 2.622 | 19,453,467 | -6,692,138 | 0.68% | 51,009,240 |
| 2021-01-06 | 2021-01-04 | 2.698 | 26,145,605 | +19,038 | 0.92% | 70,534,399 |
| 2021-01-05 | 2020-12-31 | 2.799 | 26,126,567 | -38,076 | 0.91% | 73,117,920 |
| 2021-01-04 | 2020-12-29 | 2.622 | 26,164,643 | -136,440 | 0.92% | 68,606,719 |
| 2020-12-30 | 2020-12-28 | 2.597 | 26,301,083 | +1,255,028 | 0.92% | 68,301,361 |
| 2020-12-29 | 2020-12-24 | 2.660 | 25,046,055 | -871,093 | 0.88% | 66,620,868 |
| 2020-12-28 | 2020-12-22 | 2.836 | 25,917,148 | +5,758,483 | 0.91% | 73,511,999 |
| 2020-12-23 | 2020-12-21 | 2.937 | 20,158,665 | +640,273 | 0.71% | 59,211,518 |
| 2020-12-22 | 2020-12-18 | 2.950 | 19,518,392 | -144,885 | 0.68% | 57,576,916 |
| 2020-12-21 | 2020-12-17 | 2.925 | 19,663,277 | -1,268,250 | 0.69% | 57,508,546 |
| 2020-12-18 | 2020-12-16 | 2.912 | 20,931,527 | -1,902,926 | 0.73% | 60,953,886 |
| 2020-12-17 | 2020-12-15 | 2.773 | 22,834,453 | +648,551 | 0.80% | 63,328,879 |
| 2020-12-16 | 2020-12-14 | 2.660 | 22,185,902 | +300,337 | 0.78% | 59,013,048 |
| 2020-12-15 | 2020-12-11 | 2.748 | 21,885,565 | -349,031 | 0.77% | 60,145,448 |
| 2020-12-14 | 2020-12-10 | 2.736 | 22,234,596 | +104,709 | 0.78% | 60,824,351 |
| 2020-12-11 | 2020-12-09 | 2.698 | 22,129,887 | -387,107 | 0.77% | 59,700,982 |
| 2020-12-10 | 2020-12-08 | 2.799 | 22,516,994 | +72,828 | 0.79% | 63,016,154 |
| 2020-12-09 | 2020-12-07 | 2.962 | 22,444,166 | -1,130,639 | 0.79% | 66,490,537 |
| 2020-12-08 | 2020-12-04 | 3.026 | 23,574,805 | -205,572 | 0.83% | 71,325,998 |
| 2020-12-07 | 2020-12-03 | 2.988 | 23,780,377 | -2,612,723 | 0.83% | 71,048,610 |
| 2020-12-04 | 2020-12-02 | 2.962 | 26,393,100 | +203,073 | 0.92% | 78,189,200 |
| 2020-12-03 | 2020-12-01 | 3.038 | 26,190,027 | -558,450 | 0.92% | 79,568,559 |
| 2020-12-02 | 2020-11-30 | 3.152 | 26,748,477 | -371,242 | 0.94% | 84,299,999 |
| 2020-12-01 | 2020-11-27 | 3.063 | 27,119,719 | +885,365 | 0.95% | 83,076,839 |
| 2020-11-30 | 2020-11-26 | 2.925 | 26,234,354 | -596,621 | 0.92% | 76,726,761 |
| 2020-11-27 | 2020-11-25 | 2.899 | 26,830,975 | +2,072,451 | 0.94% | 77,795,199 |
| 2020-11-26 | 2020-11-24 | 3.114 | 24,758,524 | -203,683 | 0.87% | 77,092,159 |
| 2020-11-25 | 2020-11-23 | 3.101 | 24,962,207 | -672,678 | 0.87% | 77,411,698 |
| 2020-11-24 | 2020-11-20 | 3.026 | 25,634,885 | +5,131,941 | 0.90% | 77,558,807 |
| 2020-11-23 | 2020-11-19 | 2.887 | 20,502,944 | +1,227,353 | 0.72% | 59,188,892 |
| 2020-11-20 | 2020-11-18 | 2.811 | 19,275,591 | -7,927,776 | 0.67% | 54,187,744 |
| 2020-11-19 | 2020-11-17 | 2.383 | 27,203,367 | -149,055 | 0.95% | 64,814,618 |
| 2020-11-18 | 2020-11-16 | 2.408 | 27,352,422 | +5,990,435 | 0.96% | 65,859,383 |
| 2020-11-17 | 2020-11-13 | 2.420 | 21,361,987 | -9,212,793 | 0.75% | 51,704,862 |
| 2020-11-16 | 2020-11-12 | 2.408 | 30,574,780 | +8,495,230 | 1.07% | 73,618,203 |
| 2020-11-13 | 2020-11-11 | 2.408 | 22,079,550 | +5,804,904 | 0.77% | 53,163,319 |
| 2020-11-12 | 2020-11-10 | 2.408 | 16,274,646 | -2,400,324 | 0.57% | 39,186,224 |
| 2020-11-11 | 2020-11-09 | 2.433 | 18,674,970 | -12,153,205 | 0.65% | 45,436,590 |
| 2020-11-10 | 2020-11-06 | 2.370 | 30,828,175 | +520,373 | 1.08% | 73,062,440 |
| 2020-11-09 | 2020-11-05 | 2.345 | 30,307,802 | +409,319 | 1.06% | 71,065,021 |
| 2020-11-06 | 2020-11-04 | 2.320 | 29,898,483 | -38,076 | 1.05% | 69,351,440 |
| 2020-11-05 | 2020-11-03 | 2.269 | 29,936,559 | -6,346 | 1.05% | 67,930,199 |
| 2020-11-04 | 2020-11-02 | 2.257 | 29,942,905 | +19,038 | 1.05% | 67,567,129 |
| 2020-11-03 | 2020-10-30 | 2.269 | 29,923,867 | -717,101 | 1.05% | 67,901,399 |
| 2020-11-02 | 2020-10-29 | 2.332 | 30,640,968 | +383,935 | 1.07% | 71,459,951 |
| 2020-10-30 | 2020-10-28 | 2.130 | 30,257,033 | +1,873,743 | 1.06% | 64,461,669 |
| 2020-10-29 | 2020-10-27 | 2.042 | 28,383,290 | +282,398 | 0.99% | 57,965,055 |
| 2020-10-28 | 2020-10-23 | 2.093 | 28,100,892 | +804,434 | 0.98% | 58,805,331 |
| 2020-10-27 | 2020-10-22 | 2.231 | 27,296,458 | +7,715,204 | 0.96% | 60,907,120 |
| 2020-10-23 | 2020-10-21 | 2.345 | 19,581,254 | -4,684,525 | 0.69% | 45,913,664 |
| 2020-10-22 | 2020-10-20 | 2.420 | 24,265,779 | +3,402,887 | 0.85% | 58,733,242 |
| 2020-10-21 | 2020-10-19 | 2.345 | 20,862,892 | -8,889,756 | 0.73% | 48,918,818 |
| 2020-10-20 | 2020-10-16 | 2.395 | 29,752,648 | -2,585,496 | 1.04% | 71,263,595 |
| 2020-10-19 | 2020-10-15 | 2.332 | 32,338,144 | -1,116,900 | 1.13% | 75,418,054 |
| 2020-10-16 | 2020-10-14 | 2.370 | 33,455,044 | -1,018,536 | 1.17% | 79,288,090 |
| 2020-10-15 | 2020-10-12 | 2.320 | 34,473,580 | -234,803 | 1.21% | 79,963,669 |
| 2020-10-14 | 2020-10-09 | 2.370 | 34,708,383 | -164,996 | 1.22% | 82,258,490 |
| 2020-10-12 | 2020-10-08 | 2.420 | 34,873,379 | +92,017 | 1.22% | 84,408,030 |
| 2020-10-09 | 2020-10-07 | 2.294 | 34,781,362 | -44,422 | 1.22% | 79,800,659 |
| 2020-10-08 | 2020-10-06 | 2.357 | 34,825,784 | -824,983 | 1.22% | 82,097,704 |
| 2020-10-07 | 2020-10-05 | 2.307 | 35,650,767 | +158,651 | 1.25% | 82,244,804 |
| 2020-10-06 | 2020-09-30 | 2.219 | 35,492,116 | +123,747 | 1.24% | 78,746,827 |
| 2020-10-05 | 2020-09-29 | 2.231 | 35,368,369 | -34,903 | 1.24% | 78,918,133 |
| 2020-09-30 | 2020-09-28 | 2.282 | 35,403,272 | +63,460 | 1.24% | 80,781,234 |
| 2020-09-29 | 2020-09-25 | 2.282 | 35,339,812 | -4,083,932 | 1.24% | 80,636,434 |
| 2020-09-28 | 2020-09-24 | 2.345 | 39,423,744 | +3,461,805 | 1.38% | 92,439,868 |
| 2020-09-25 | 2020-09-23 | 2.357 | 35,961,939 | -4,278,148 | 1.26% | 84,776,056 |
| 2020-09-24 | 2020-09-22 | 2.395 | 40,240,087 | +656,813 | 1.41% | 96,383,128 |
| 2020-09-23 | 2020-09-21 | 2.370 | 39,583,274 | +38,076 | 1.39% | 93,811,929 |
| 2020-09-22 | 2020-09-18 | 2.572 | 39,545,198 | -742,484 | 1.38% | 101,698,003 |
| 2020-09-21 | 2020-09-17 | 2.559 | 40,287,682 | -2,259,977 | 1.41% | 103,099,563 |
| 2020-09-18 | 2020-09-16 | 2.509 | 42,547,659 | +3,596,828 | 1.49% | 106,737,555 |
| 2020-09-17 | 2020-09-15 | 2.370 | 38,950,831 | -4,057,304 | 1.36% | 92,313,046 |
| 2020-09-16 | 2020-09-14 | 2.357 | 43,008,135 | -707,581 | 1.51% | 101,386,638 |
| 2020-09-15 | 2020-09-11 | 2.395 | 43,715,716 | +3,313,203 | 1.53% | 104,707,961 |
| 2020-09-14 | 2020-09-10 | 2.206 | 40,402,513 | -101,537 | 1.41% | 89,132,263 |
| 2020-09-11 | 2020-09-09 | 2.294 | 40,504,050 | +494,990 | 1.42% | 92,930,515 |
| 2020-09-10 | 2020-09-08 | 2.118 | 40,009,060 | +222,111 | 1.40% | 84,733,693 |
| 2020-09-09 | 2020-09-07 | 2.294 | 39,786,949 | +291,917 | 1.39% | 91,285,233 |
| 2020-09-08 | 2020-09-04 | 2.370 | 39,495,032 | +2,056,110 | 1.38% | 93,602,796 |
| 2020-09-07 | 2020-09-03 | 2.433 | 37,438,922 | -2,201,556 | 1.31% | 91,089,674 |
| 2020-09-04 | 2020-09-02 | 2.521 | 39,640,478 | -117,342 | 1.39% | 99,944,151 |
| 2020-09-03 | 2020-09-01 | 2.332 | 39,757,820 | +39,113,699 | 1.39% | 92,722,001 |
| 2020-09-02 | 2020-08-31 | 2.219 | 644,121 | +35,696 | 0.02% | 1,429,120 |
| 2020-09-01 | 2020-08-28 | 2.370 | 608,425 | -5,023,668 | 0.02% | 1,441,961 |
| 2020-08-31 | 2020-08-27 | 2.483 | 5,632,093 | +15,865 | 0.20% | 13,986,999 |
| 2020-08-28 | 2020-08-26 | 2.559 | 5,616,228 | -333,166 | 0.20% | 14,372,399 |
| 2020-08-27 | 2020-08-25 | 2.647 | 5,949,394 | +608,999 | 0.21% | 15,749,999 |
| 2020-08-26 | 2020-08-24 | 2.622 | 5,340,395 | -5,555,723 | 0.19% | 14,003,133 |
| 2020-08-25 | 2020-08-21 | 2.597 | 10,896,118 | +1,411,990 | 0.38% | 28,296,161 |
| 2020-08-24 | 2020-08-20 | 2.610 | 9,484,128 | +3,661,654 | 0.33% | 24,748,920 |
| 2020-08-21 | 2020-08-19 | 2.710 | 5,822,474 | -2,246,491 | 0.20% | 15,781,000 |
| 2020-08-20 | 2020-08-18 | 2.294 | 8,068,965 | +596,272 | 0.28% | 18,513,039 |
| 2020-08-19 | 2020-08-17 | 2.383 | 7,472,693 | -856,459 | 0.26% | 17,804,404 |
| 2020-08-18 | 2020-08-14 | 2.269 | 8,329,152 | -1,645,243 | 0.29% | 18,900,000 |
| 2020-08-17 | 2020-08-13 | 1.815 | 9,974,395 | -587,007 | 0.35% | 18,106,627 |
| 2020-08-14 | 2020-08-12 | 1.677 | 10,561,402 | -3,839,343 | 0.37% | 17,707,682 |
| 2020-08-13 | 2020-08-11 | 1.614 | 14,400,745 | -1,104,207 | 0.50% | 23,237,181 |
| 2020-08-12 | 2020-08-10 | 1.576 | 15,504,952 | +3,173 | 0.54% | 24,432,558 |
| 2020-08-11 | 2020-08-07 | 1.614 | 15,501,779 | -47,595 | 0.54% | 25,013,820 |
| 2020-08-10 | 2020-08-06 | 1.651 | 15,549,374 | -6,834,278 | 0.54% | 25,678,681 |
| 2020-08-07 | 2020-08-05 | 1.639 | 22,383,652 | -38,077 | 0.78% | 36,682,827 |
| 2020-08-06 | 2020-08-04 | 1.651 | 22,421,729 | +11,438,703 | 0.79% | 37,027,884 |
| 2020-08-05 | 2020-08-03 | 1.702 | 10,983,026 | -117,402 | 0.38% | 18,691,506 |
| 2020-08-04 | 2020-07-31 | 1.777 | 11,100,428 | +304,609 | 0.39% | 19,730,920 |
| 2020-08-03 | 2020-07-30 | 1.815 | 10,795,819 | -60,287 | 0.38% | 19,597,767 |
| 2020-07-31 | 2020-07-29 | 1.727 | 10,856,106 | -193,553 | 0.38% | 18,749,217 |
| 2020-07-30 | 2020-07-28 | 1.626 | 11,049,659 | +85,671 | 0.39% | 17,969,132 |
| 2020-07-29 | 2020-07-27 | 1.677 | 10,963,988 | -174,516 | 0.38% | 18,382,674 |
| 2020-07-28 | 2020-07-24 | 1.765 | 11,138,504 | +88,845 | 0.39% | 19,658,184 |
| 2020-07-27 | 2020-07-23 | 1.853 | 11,049,659 | -218,938 | 0.39% | 20,476,452 |
| 2020-07-24 | 2020-07-22 | 1.815 | 11,268,597 | -1,306,043 | 0.39% | 20,456,006 |
| 2020-07-23 | 2020-07-21 | 1.815 | 12,574,640 | +1,091,516 | 0.44% | 22,826,880 |
| 2020-07-22 | 2020-07-20 | 1.891 | 11,483,124 | +441,048 | 0.40% | 21,713,999 |
| 2020-07-21 | 2020-07-17 | 1.765 | 11,042,076 | -117,401 | 0.39% | 19,488,000 |
| 2020-07-20 | 2020-07-16 | 1.803 | 11,159,477 | -599,699 | 0.39% | 20,117,239 |
| 2020-07-17 | 2020-07-15 | 1.916 | 11,759,176 | +691,716 | 0.41% | 22,532,479 |
| 2020-07-16 | 2020-07-14 | 1.916 | 11,067,460 | -329,993 | 0.39% | 21,207,040 |
| 2020-07-15 | 2020-07-13 | 2.017 | 11,397,453 | +285,571 | 0.40% | 22,988,800 |
| 2020-07-14 | 2020-07-10 | 1.828 | 11,111,882 | +69,806 | 0.39% | 20,311,600 |
| 2020-07-13 | 2020-07-09 | 1.828 | 11,042,076 | +79,325 | 0.39% | 20,184,000 |
| 2020-07-10 | 2020-07-08 | 1.916 | 10,962,751 | -3,173 | 0.38% | 21,006,401 |
| 2020-07-09 | 2020-07-07 | 1.929 | 10,965,924 | +3,318,969 | 0.38% | 21,150,721 |
| 2020-07-08 | 2020-07-06 | 1.992 | 7,646,955 | -4,838,841 | 0.27% | 15,231,200 |
| 2020-07-07 | 2020-07-03 | 2.017 | 12,485,796 | -625,083 | 0.44% | 25,184,001 |
| 2020-07-06 | 2020-07-02 | 1.790 | 13,110,879 | +4,058,281 | 0.46% | 23,469,760 |
| 2020-07-03 | 2020-06-30 | 1.714 | 9,052,598 | +22,211 | 0.32% | 15,520,319 |
| 2020-07-02 | 2020-06-29 | 1.714 | 9,030,387 | +190,380 | 0.32% | 15,482,239 |
| 2020-06-30 | 2020-06-26 | 1.714 | 8,840,007 | +6,702,033 | 0.31% | 15,155,840 |
| 2020-06-29 | 2020-06-24 | 1.777 | 2,137,974 | -5,277,351 | 0.07% | 3,800,231 |
| 2020-06-26 | 2020-06-23 | 1.803 | 7,415,325 | -92,017 | 0.26% | 13,367,640 |
| 2020-06-24 | 2020-06-22 | 1.777 | 7,507,342 | -1,688,042 | 0.26% | 13,344,239 |
| 2020-06-23 | 2020-06-19 | 1.803 | 9,195,384 | +3,023,879 | 0.32% | 16,576,560 |
| 2020-06-22 | 2020-06-18 | 1.626 | 6,171,505 | +4,496,156 | 0.22% | 10,036,200 |
| 2020-06-19 | 2020-06-17 | 1.576 | 1,675,349 | -152,464 | 0.06% | 2,639,999 |
| 2020-06-18 | 2020-06-16 | 1.399 | 1,827,813 | -3,223,619 | 0.06% | 2,557,663 |
| 2020-06-17 | 2020-06-15 | 1.198 | 5,051,432 | -177,292 | 0.18% | 6,049,599 |
| 2020-06-16 | 2020-06-12 | 1.135 | 5,228,724 | +4,725,961 | 0.18% | 5,932,350 |
| 2020-06-15 | 2020-06-11 | 1.135 | 502,763 | -4,526,458 | 0.02% | 570,419 |
| 2020-06-12 | 2020-06-10 | 1.198 | 5,029,221 | +111,055 | 0.18% | 6,023,000 |
| 2020-06-11 | 2020-06-09 | 1.147 | 4,918,166 | +57,114 | 0.17% | 5,642,000 |
| 2020-06-10 | 2020-06-08 | 1.172 | 4,861,052 | -361,723 | 0.17% | 5,699,040 |
| 2020-06-09 | 2020-06-05 | 1.172 | 5,222,775 | +317,301 | 0.18% | 6,123,120 |
| 2020-06-08 | 2020-06-04 | 1.122 | 4,905,474 | -190,381 | 0.17% | 5,503,760 |
| 2020-06-05 | 2020-06-03 | 0.996 | 5,095,855 | +4,876,917 | 0.18% | 5,074,960 |
| 2020-06-04 | 2020-06-02 | 0.933 | 218,938 | -95,190 | 0.01% | 204,240 |
| 2020-06-03 | 2020-06-01 | 0.933 | 314,128 | +260,187 | 0.01% | 293,040 |
| 2020-06-02 | 2020-05-29 | 0.945 | 53,941 | -79,325 | 0.00% | 51,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 133,266 | +19,038 | 0.00% | 119,280 |
| 2020-05-29 | 2020-05-27 | 0.933 | 114,228 | -123,748 | 0.00% | 106,560 |
| 2020-05-28 | 2020-05-26 | 0.983 | 237,976 | +66,633 | 0.01% | 234,000 |
| 2020-05-26 | 2020-05-22 | 0.945 | 171,343 | +114,229 | 0.01% | 162,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 57,114 | +41,249 | 0.00% | 55,440 |
| 2020-05-22 | 2020-05-20 | 0.996 | 15,865 | -422,010 | 0.00% | 15,800 |
| 2020-05-21 | 2020-05-19 | 1.021 | 437,875 | -34,904 | 0.02% | 447,120 |
| 2020-05-20 | 2020-05-18 | 1.034 | 472,779 | +253,841 | 0.02% | 488,720 |
| 2020-05-18 | 2020-05-14 | 0.996 | 218,938 | -82,498 | 0.01% | 218,040 |
| 2020-05-15 | 2020-05-13 | 0.996 | 301,436 | -329,993 | 0.01% | 300,200 |
| 2020-05-14 | 2020-05-12 | 0.983 | 631,429 | +631,429 | 0.02% | 620,880 |
| 2020-05-13 | 2020-05-11 | 0.933 | 0 | -225,284 | ||
| 2020-05-12 | 2020-05-08 | 0.908 | 225,284 | +218,938 | 0.01% | 204,480 |
| 2020-05-11 | 2020-05-07 | 0.882 | 6,346 | -12,692 | 0.00% | 5,600 |
| 2020-05-08 | 2020-05-06 | 0.882 | 19,038 | +19,038 | 0.00% | 16,800 |
| 2020-05-06 | 2020-05-04 | 0.895 | 0 | -15,865 | ||
| 2020-05-05 | 2020-04-29 | 0.920 | 15,865 | -9,519 | 0.00% | 14,600 |
| 2020-05-04 | 2020-04-28 | 0.920 | 25,384 | +15,865 | 0.00% | 23,360 |
| 2020-04-29 | 2020-04-27 | 0.920 | 9,519 | -498,163 | 0.00% | 8,760 |
| 2020-04-28 | 2020-04-24 | 0.920 | 507,682 | +9,519 | 0.02% | 467,200 |
| 2020-04-27 | 2020-04-23 | 0.920 | 498,163 | +244,322 | 0.02% | 458,440 |
| 2020-04-24 | 2020-04-22 | 0.908 | 253,841 | -50,768 | 0.01% | 230,400 |
| 2020-04-23 | 2020-04-21 | 0.920 | 304,609 | -104,709 | 0.01% | 280,320 |
| 2020-04-22 | 2020-04-20 | 0.958 | 409,318 | +76,152 | 0.01% | 392,160 |
| 2020-04-21 | 2020-04-17 | 0.958 | 333,166 | -69,806 | 0.01% | 319,200 |
| 2020-04-20 | 2020-04-16 | 1.021 | 402,972 | +333,166 | 0.01% | 411,480 |
| 2020-04-17 | 2020-04-15 | 0.971 | 69,806 | +6,346 | 0.00% | 67,760 |
| 2020-04-16 | 2020-04-14 | 1.009 | 63,460 | -1,121,818 | 0.00% | 64,000 |
| 2020-04-15 | 2020-04-09 | 0.983 | 1,185,278 | +63,460 | 0.04% | 1,165,476 |
| 2020-04-14 | 2020-04-08 | 0.832 | 1,121,818 | +155,478 | 0.04% | 933,372 |
| 2020-04-09 | 2020-04-07 | 0.794 | 966,340 | +12,692 | 0.03% | 767,466 |
| 2020-04-08 | 2020-04-06 | 0.769 | 953,648 | -6,346 | 0.03% | 733,342 |
| 2020-04-07 | 2020-04-03 | 0.782 | 959,994 | -34,903 | 0.03% | 750,324 |
| 2020-04-06 | 2020-04-02 | 0.794 | 994,897 | -9,519 | 0.03% | 790,146 |
| 2020-04-03 | 2020-04-01 | 0.769 | 1,004,416 | -66,634 | 0.04% | 772,382 |
| 2020-04-02 | 2020-03-31 | 0.794 | 1,071,050 | +41,249 | 0.04% | 850,626 |
| 2020-04-01 | 2020-03-30 | 0.807 | 1,029,801 | +704,409 | 0.04% | 830,848 |
| 2020-03-31 | 2020-03-27 | 0.857 | 325,392 | -38,076 | 0.01% | 278,936 |
| 2020-03-30 | 2020-03-26 | 0.870 | 363,468 | +158,650 | 0.01% | 316,158 |
| 2020-03-27 | 2020-03-25 | 0.857 | 204,818 | -9,519 | 0.01% | 175,576 |
| 2020-03-26 | 2020-03-24 | 0.845 | 214,337 | -2,945,981 | 0.01% | 181,034 |
| 2020-03-25 | 2020-03-23 | 0.807 | 3,160,318 | +130,093 | 0.11% | 2,549,760 |
| 2020-03-24 | 2020-03-20 | 0.807 | 3,030,225 | +2,868,401 | 0.11% | 2,444,800 |
| 2020-03-23 | 2020-03-19 | 0.744 | 161,824 | +41,250 | 0.01% | 120,360 |
| 2020-03-20 | 2020-03-18 | 0.769 | 120,574 | -72,980 | 0.00% | 92,720 |
| 2020-03-19 | 2020-03-17 | 0.782 | 193,554 | -3,173 | 0.01% | 151,280 |
| 2020-03-18 | 2020-03-16 | 0.782 | 196,727 | +42,741 | 0.01% | 153,760 |
| 2020-03-17 | 2020-03-13 | 0.895 | 153,986 | -3,802,758 | 0.01% | 137,825 |
| 2020-03-16 | 2020-03-12 | 0.895 | 3,956,744 | +3,564,343 | 0.14% | 3,541,480 |
| 2020-03-13 | 2020-03-11 | 0.945 | 392,401 | -3,631,579 | 0.01% | 371,005 |
| 2020-03-12 | 2020-03-10 | 0.945 | 4,023,980 | -434,702 | 0.14% | 3,804,570 |
| 2020-03-11 | 2020-03-09 | 0.920 | 4,458,682 | -2,518,768 | 0.16% | 4,103,154 |
| 2020-03-10 | 2020-03-06 | 1.021 | 6,977,450 | +28,557 | 0.24% | 7,124,760 |
| 2020-03-09 | 2020-03-05 | 0.971 | 6,948,893 | +1,795,924 | 0.24% | 6,745,200 |
| 2020-03-06 | 2020-03-04 | 0.920 | 5,152,969 | +4,701,221 | 0.18% | 4,742,080 |
| 2020-03-05 | 2020-03-03 | 0.983 | 451,748 | -5,523,253 | 0.02% | 444,201 |
| 2020-03-04 | 2020-03-02 | 1.034 | 5,975,001 | +237,976 | 0.21% | 6,176,470 |
| 2020-03-03 | 2020-02-28 | 0.983 | 5,737,025 | -22,211 | 0.20% | 5,641,179 |
| 2020-03-02 | 2020-02-27 | 1.046 | 5,759,236 | +34,903 | 0.20% | 6,026,033 |
| 2020-02-28 | 2020-02-26 | 1.084 | 5,724,333 | -5,374,857 | 0.20% | 6,206,001 |
| 2020-02-27 | 2020-02-25 | 1.223 | 11,099,190 | +694,889 | 0.39% | 13,572,240 |
| 2020-02-26 | 2020-02-24 | 1.223 | 10,404,301 | +4,105,875 | 0.36% | 12,722,520 |
| 2020-02-25 | 2020-02-21 | 1.185 | 6,298,426 | +5,425,848 | 0.22% | 7,463,601 |
| 2020-02-24 | 2020-02-20 | 1.135 | 872,578 | +387,107 | 0.03% | 990,000 |
| 2020-02-21 | 2020-02-19 | 0.945 | 485,471 | +98,364 | 0.02% | 459,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 387,107 | -133,267 | 0.01% | 351,360 |
| 2020-02-19 | 2020-02-17 | 0.920 | 520,374 | -139,612 | 0.02% | 478,880 |
| 2020-02-18 | 2020-02-14 | 0.933 | 659,986 | +72,979 | 0.02% | 615,680 |
| 2020-02-17 | 2020-02-13 | 0.933 | 587,007 | -161,823 | 0.02% | 547,600 |
| 2020-02-14 | 2020-02-12 | 0.920 | 748,830 | -218,938 | 0.03% | 689,120 |
| 2020-02-13 | 2020-02-11 | 0.845 | 967,768 | +494,989 | 0.03% | 817,400 |
| 2020-02-12 | 2020-02-10 | 0.769 | 472,779 | -50,768 | 0.02% | 363,560 |
| 2020-02-11 | 2020-02-07 | 0.782 | 523,547 | -92,017 | 0.02% | 409,200 |
| 2020-02-10 | 2020-02-06 | 0.807 | 615,564 | -139,612 | 0.02% | 496,640 |
| 2020-02-06 | 2020-02-04 | 0.819 | 755,176 | +38,076 | 0.03% | 618,800 |
| 2020-02-04 | 2020-01-31 | 0.807 | 717,100 | +3,173 | 0.03% | 578,560 |
| 2020-01-31 | 2020-01-29 | 0.794 | 713,927 | -69,807 | 0.02% | 567,000 |
| 2020-01-30 | 2020-01-24 | 0.832 | 783,734 | -117,401 | 0.03% | 652,080 |
| 2020-01-29 | 2020-01-22 | 0.845 | 901,135 | -390,280 | 0.03% | 761,120 |
| 2020-01-23 | 2020-01-21 | 0.857 | 1,291,415 | -164,997 | 0.05% | 1,107,040 |
| 2020-01-22 | 2020-01-20 | 0.832 | 1,456,412 | -28,557 | 0.05% | 1,211,760 |
| 2020-01-21 | 2020-01-17 | 0.819 | 1,484,969 | -101,536 | 0.05% | 1,216,800 |
| 2020-01-17 | 2020-01-15 | 0.870 | 1,586,505 | 0.06% | 1,380,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy