History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 324,000 | +0 | 0.01% | 134,460 |
| 2025-10-13 | 2025-10-09 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2025-10-10 | 2025-10-08 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2025-10-09 | 2025-10-06 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2025-10-08 | 2025-10-03 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2025-10-06 | 2025-10-02 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2025-10-03 | 2025-09-30 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2025-10-02 | 2025-09-29 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2025-09-30 | 2025-09-26 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2025-09-24 | 2025-09-22 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2025-09-23 | 2025-09-19 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2025-09-22 | 2025-09-18 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2025-09-18 | 2025-09-16 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2025-09-17 | 2025-09-15 | 0.410 | 324,000 | +0 | 0.01% | 132,840 |
| 2025-09-16 | 2025-09-12 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2025-09-15 | 2025-09-11 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 324,000 | +0 | 0.01% | 127,980 |
| 2025-09-11 | 2025-09-09 | 0.385 | 324,000 | +0 | 0.01% | 124,740 |
| 2025-09-10 | 2025-09-08 | 0.390 | 324,000 | +0 | 0.01% | 126,360 |
| 2025-09-09 | 2025-09-05 | 0.380 | 324,000 | +0 | 0.01% | 123,120 |
| 2025-09-08 | 2025-09-04 | 0.409 | 324,000 | +0 | 0.01% | 132,474 |
| 2025-09-05 | 2025-09-03 | 0.419 | 324,000 | +14,954 | 0.01% | 135,871 |
| 2025-09-04 | 2025-09-02 | 0.414 | 309,046 | +0 | 0.01% | 127,980 |
| 2025-09-03 | 2025-09-01 | 0.414 | 309,046 | +0 | 0.01% | 127,980 |
| 2025-09-02 | 2025-08-29 | 0.414 | 309,046 | +0 | 0.01% | 127,980 |
| 2025-09-01 | 2025-08-28 | 0.398 | 309,046 | +0 | 0.01% | 123,120 |
| 2025-08-29 | 2025-08-27 | 0.393 | 309,046 | +0 | 0.01% | 121,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 309,046 | +0 | 0.01% | 118,260 |
| 2025-08-27 | 2025-08-25 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-08-26 | 2025-08-22 | 0.372 | 309,046 | +0 | 0.01% | 115,020 |
| 2025-08-25 | 2025-08-21 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-08-22 | 2025-08-20 | 0.372 | 309,046 | +0 | 0.01% | 115,020 |
| 2025-08-21 | 2025-08-19 | 0.372 | 309,046 | +0 | 0.01% | 115,020 |
| 2025-08-20 | 2025-08-18 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-08-19 | 2025-08-15 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-08-18 | 2025-08-14 | 0.383 | 309,046 | +0 | 0.01% | 118,260 |
| 2025-08-15 | 2025-08-13 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-08-14 | 2025-08-12 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-08-13 | 2025-08-11 | 0.372 | 309,046 | +0 | 0.01% | 115,020 |
| 2025-08-12 | 2025-08-08 | 0.372 | 309,046 | +0 | 0.01% | 115,020 |
| 2025-08-11 | 2025-08-07 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-08-08 | 2025-08-06 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-08-07 | 2025-08-05 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-08-06 | 2025-08-04 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-08-05 | 2025-08-01 | 0.372 | 309,046 | +0 | 0.01% | 115,020 |
| 2025-08-04 | 2025-07-31 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-08-01 | 2025-07-30 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-07-31 | 2025-07-29 | 0.383 | 309,046 | +0 | 0.01% | 118,260 |
| 2025-07-30 | 2025-07-28 | 0.388 | 309,046 | +0 | 0.01% | 119,880 |
| 2025-07-29 | 2025-07-25 | 0.393 | 309,046 | +0 | 0.01% | 121,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 309,046 | +0 | 0.01% | 119,880 |
| 2025-07-25 | 2025-07-23 | 0.393 | 309,046 | +0 | 0.01% | 121,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 309,046 | +0 | 0.01% | 118,260 |
| 2025-07-23 | 2025-07-21 | 0.383 | 309,046 | +0 | 0.01% | 118,260 |
| 2025-07-22 | 2025-07-18 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-07-21 | 2025-07-17 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-07-18 | 2025-07-16 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-07-17 | 2025-07-15 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-07-16 | 2025-07-14 | 0.383 | 309,046 | +0 | 0.01% | 118,260 |
| 2025-07-15 | 2025-07-11 | 0.383 | 309,046 | +0 | 0.01% | 118,260 |
| 2025-07-14 | 2025-07-10 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-07-11 | 2025-07-09 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-07-10 | 2025-07-08 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-07-09 | 2025-07-07 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-07-08 | 2025-07-04 | 0.372 | 309,046 | +0 | 0.01% | 115,020 |
| 2025-07-07 | 2025-07-03 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-07-04 | 2025-07-02 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-07-03 | 2025-06-30 | 0.372 | 309,046 | +0 | 0.01% | 115,020 |
| 2025-07-02 | 2025-06-27 | 0.362 | 309,046 | +0 | 0.01% | 111,780 |
| 2025-06-30 | 2025-06-26 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-06-27 | 2025-06-25 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-06-26 | 2025-06-24 | 0.372 | 309,046 | +0 | 0.01% | 115,020 |
| 2025-06-25 | 2025-06-23 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-06-24 | 2025-06-20 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-06-23 | 2025-06-19 | 0.356 | 309,046 | +0 | 0.01% | 110,160 |
| 2025-06-20 | 2025-06-18 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-06-19 | 2025-06-17 | 0.356 | 309,046 | +0 | 0.01% | 110,160 |
| 2025-06-18 | 2025-06-16 | 0.356 | 309,046 | +0 | 0.01% | 110,160 |
| 2025-06-17 | 2025-06-13 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-06-16 | 2025-06-12 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-06-13 | 2025-06-11 | 0.367 | 309,046 | +0 | 0.01% | 113,400 |
| 2025-06-12 | 2025-06-10 | 0.362 | 309,046 | +0 | 0.01% | 111,780 |
| 2025-06-11 | 2025-06-09 | 0.372 | 309,046 | +0 | 0.01% | 115,020 |
| 2025-06-10 | 2025-06-06 | 0.362 | 309,046 | +0 | 0.01% | 111,780 |
| 2025-06-09 | 2025-06-05 | 0.377 | 309,046 | +0 | 0.01% | 116,640 |
| 2025-06-06 | 2025-06-04 | 0.392 | 309,046 | +0 | 0.01% | 121,010 |
| 2025-06-05 | 2025-06-03 | 0.392 | 309,046 | +11,160 | 0.01% | 121,010 |
| 2025-06-04 | 2025-06-02 | 0.386 | 297,886 | +0 | 0.01% | 115,020 |
| 2025-06-03 | 2025-05-30 | 0.386 | 297,886 | +0 | 0.01% | 115,020 |
| 2025-06-02 | 2025-05-29 | 0.397 | 297,886 | +0 | 0.01% | 118,260 |
| 2025-05-30 | 2025-05-28 | 0.397 | 297,886 | +0 | 0.01% | 118,260 |
| 2025-05-29 | 2025-05-27 | 0.375 | 297,886 | +0 | 0.01% | 111,780 |
| 2025-05-28 | 2025-05-26 | 0.381 | 297,886 | +0 | 0.01% | 113,400 |
| 2025-05-27 | 2025-05-23 | 0.381 | 297,886 | +0 | 0.01% | 113,400 |
| 2025-05-26 | 2025-05-22 | 0.386 | 297,886 | +0 | 0.01% | 115,020 |
| 2025-05-23 | 2025-05-21 | 0.386 | 297,886 | +0 | 0.01% | 115,020 |
| 2025-05-22 | 2025-05-20 | 0.381 | 297,886 | +0 | 0.01% | 113,400 |
| 2025-05-21 | 2025-05-19 | 0.364 | 297,886 | +0 | 0.01% | 108,540 |
| 2025-05-20 | 2025-05-16 | 0.364 | 297,886 | +0 | 0.01% | 108,540 |
| 2025-05-19 | 2025-05-15 | 0.364 | 297,886 | +0 | 0.01% | 108,540 |
| 2025-05-16 | 2025-05-14 | 0.364 | 297,886 | +0 | 0.01% | 108,540 |
| 2025-05-15 | 2025-05-13 | 0.359 | 297,886 | +0 | 0.01% | 106,920 |
| 2025-05-14 | 2025-05-12 | 0.364 | 297,886 | +0 | 0.01% | 108,540 |
| 2025-05-13 | 2025-05-09 | 0.359 | 297,886 | +0 | 0.01% | 106,920 |
| 2025-05-12 | 2025-05-08 | 0.364 | 297,886 | +0 | 0.01% | 108,540 |
| 2025-05-09 | 2025-05-07 | 0.370 | 297,886 | +0 | 0.01% | 110,160 |
| 2025-05-08 | 2025-05-06 | 0.375 | 297,886 | +0 | 0.01% | 111,780 |
| 2025-05-07 | 2025-05-02 | 0.375 | 297,886 | +0 | 0.01% | 111,780 |
| 2025-05-06 | 2025-04-30 | 0.359 | 297,886 | +0 | 0.01% | 106,920 |
| 2025-05-02 | 2025-04-29 | 0.359 | 297,886 | +0 | 0.01% | 106,920 |
| 2025-04-30 | 2025-04-28 | 0.370 | 297,886 | +0 | 0.01% | 110,160 |
| 2025-04-29 | 2025-04-25 | 0.359 | 297,886 | +0 | 0.01% | 106,920 |
| 2025-04-28 | 2025-04-24 | 0.370 | 297,886 | +0 | 0.01% | 110,160 |
| 2025-04-25 | 2025-04-23 | 0.370 | 297,886 | +0 | 0.01% | 110,160 |
| 2025-04-24 | 2025-04-22 | 0.359 | 297,886 | +0 | 0.01% | 106,920 |
| 2025-04-23 | 2025-04-17 | 0.364 | 297,886 | +0 | 0.01% | 108,540 |
| 2025-04-22 | 2025-04-16 | 0.364 | 297,886 | +0 | 0.01% | 108,540 |
| 2025-04-17 | 2025-04-15 | 0.364 | 297,886 | +0 | 0.01% | 108,540 |
| 2025-04-16 | 2025-04-14 | 0.370 | 297,886 | +0 | 0.01% | 110,160 |
| 2025-04-15 | 2025-04-11 | 0.364 | 297,886 | +0 | 0.01% | 108,540 |
| 2025-04-14 | 2025-04-10 | 0.375 | 297,886 | +0 | 0.01% | 111,780 |
| 2025-04-11 | 2025-04-09 | 0.375 | 297,886 | +0 | 0.01% | 111,780 |
| 2025-04-10 | 2025-04-08 | 0.375 | 297,886 | +0 | 0.01% | 111,780 |
| 2025-04-09 | 2025-04-07 | 0.375 | 297,886 | +0 | 0.01% | 111,780 |
| 2025-04-08 | 2025-04-03 | 0.386 | 297,886 | +0 | 0.01% | 115,020 |
| 2025-04-07 | 2025-04-02 | 0.386 | 297,886 | +0 | 0.01% | 115,020 |
| 2025-04-03 | 2025-04-01 | 0.392 | 297,886 | +0 | 0.01% | 116,640 |
| 2025-04-02 | 2025-03-31 | 0.386 | 297,886 | +0 | 0.01% | 115,020 |
| 2025-04-01 | 2025-03-28 | 0.392 | 297,886 | +0 | 0.01% | 116,640 |
| 2025-03-31 | 2025-03-27 | 0.392 | 297,886 | +0 | 0.01% | 116,640 |
| 2025-03-28 | 2025-03-26 | 0.392 | 297,886 | +0 | 0.01% | 116,640 |
| 2025-03-27 | 2025-03-25 | 0.392 | 297,886 | +0 | 0.01% | 116,640 |
| 2025-03-26 | 2025-03-24 | 0.402 | 297,886 | +0 | 0.01% | 119,880 |
| 2025-03-25 | 2025-03-21 | 0.402 | 297,886 | +0 | 0.01% | 119,880 |
| 2025-03-24 | 2025-03-20 | 0.392 | 297,886 | +0 | 0.01% | 116,640 |
| 2025-03-21 | 2025-03-19 | 0.397 | 297,886 | +0 | 0.01% | 118,260 |
| 2025-03-20 | 2025-03-18 | 0.402 | 297,886 | +0 | 0.01% | 119,880 |
| 2025-03-19 | 2025-03-17 | 0.408 | 297,886 | +0 | 0.01% | 121,500 |
| 2025-03-18 | 2025-03-14 | 0.408 | 297,886 | +0 | 0.01% | 121,500 |
| 2025-03-17 | 2025-03-13 | 0.419 | 297,886 | +0 | 0.01% | 124,740 |
| 2025-03-14 | 2025-03-12 | 0.419 | 297,886 | +0 | 0.01% | 124,740 |
| 2025-03-13 | 2025-03-11 | 0.419 | 297,886 | +0 | 0.01% | 124,740 |
| 2025-03-12 | 2025-03-10 | 0.419 | 297,886 | +0 | 0.01% | 124,740 |
| 2025-03-11 | 2025-03-07 | 0.408 | 297,886 | +0 | 0.01% | 121,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 297,886 | +0 | 0.01% | 123,120 |
| 2025-03-07 | 2025-03-05 | 0.413 | 297,886 | +0 | 0.01% | 123,120 |
| 2025-03-06 | 2025-03-04 | 0.413 | 297,886 | +0 | 0.01% | 123,120 |
| 2025-03-05 | 2025-03-03 | 0.413 | 297,886 | +0 | 0.01% | 123,120 |
| 2025-03-04 | 2025-02-28 | 0.402 | 297,886 | +0 | 0.01% | 119,880 |
| 2025-03-03 | 2025-02-27 | 0.408 | 297,886 | +0 | 0.01% | 121,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 297,886 | +0 | 0.01% | 121,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 297,886 | +0 | 0.01% | 121,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 297,886 | +0 | 0.01% | 121,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 297,886 | +0 | 0.01% | 116,640 |
| 2025-02-24 | 2025-02-20 | 0.392 | 297,886 | +0 | 0.01% | 116,640 |
| 2025-02-21 | 2025-02-19 | 0.402 | 297,886 | +0 | 0.01% | 119,880 |
| 2025-02-20 | 2025-02-18 | 0.402 | 297,886 | +0 | 0.01% | 119,880 |
| 2025-02-19 | 2025-02-17 | 0.413 | 297,886 | +0 | 0.01% | 123,120 |
| 2025-02-18 | 2025-02-14 | 0.419 | 297,886 | +0 | 0.01% | 124,740 |
| 2025-02-17 | 2025-02-13 | 0.424 | 297,886 | +0 | 0.01% | 126,360 |
| 2025-02-14 | 2025-02-12 | 0.424 | 297,886 | +0 | 0.01% | 126,360 |
| 2025-02-13 | 2025-02-11 | 0.424 | 297,886 | +0 | 0.01% | 126,360 |
| 2025-02-12 | 2025-02-10 | 0.424 | 297,886 | +0 | 0.01% | 126,360 |
| 2025-02-11 | 2025-02-07 | 0.413 | 297,886 | +0 | 0.01% | 123,120 |
| 2025-02-10 | 2025-02-06 | 0.402 | 297,886 | +0 | 0.01% | 119,880 |
| 2025-02-07 | 2025-02-05 | 0.424 | 297,886 | +0 | 0.01% | 126,360 |
| 2025-02-06 | 2025-02-04 | 0.441 | 297,886 | +0 | 0.01% | 131,220 |
| 2025-02-05 | 2025-02-03 | 0.435 | 297,886 | +0 | 0.01% | 129,600 |
| 2025-02-04 | 2025-01-28 | 0.435 | 297,886 | +0 | 0.01% | 129,600 |
| 2025-02-03 | 2025-01-24 | 0.479 | 297,886 | +0 | 0.01% | 142,560 |
| 2025-01-27 | 2025-01-23 | 0.479 | 297,886 | +0 | 0.01% | 142,560 |
| 2025-01-24 | 2025-01-22 | 0.479 | 297,886 | +0 | 0.01% | 142,560 |
| 2025-01-23 | 2025-01-21 | 0.479 | 297,886 | +0 | 0.01% | 142,560 |
| 2025-01-22 | 2025-01-20 | 0.479 | 297,886 | +0 | 0.01% | 142,560 |
| 2025-01-21 | 2025-01-17 | 0.479 | 297,886 | +0 | 0.01% | 142,560 |
| 2025-01-20 | 2025-01-16 | 0.468 | 297,886 | +0 | 0.01% | 139,320 |
| 2025-01-17 | 2025-01-15 | 0.479 | 297,886 | +0 | 0.01% | 142,560 |
| 2025-01-16 | 2025-01-14 | 0.468 | 297,886 | +0 | 0.01% | 139,320 |
| 2025-01-15 | 2025-01-13 | 0.479 | 297,886 | +0 | 0.01% | 142,560 |
| 2025-01-14 | 2025-01-10 | 0.479 | 297,886 | +0 | 0.01% | 142,560 |
| 2025-01-13 | 2025-01-09 | 0.500 | 297,886 | +0 | 0.01% | 149,040 |
| 2025-01-10 | 2025-01-08 | 0.489 | 297,886 | +0 | 0.01% | 145,800 |
| 2025-01-09 | 2025-01-07 | 0.489 | 297,886 | +0 | 0.01% | 145,800 |
| 2025-01-08 | 2025-01-06 | 0.495 | 297,886 | +0 | 0.01% | 147,420 |
| 2025-01-07 | 2025-01-03 | 0.495 | 297,886 | +0 | 0.01% | 147,420 |
| 2025-01-06 | 2025-01-02 | 0.489 | 297,886 | +0 | 0.01% | 145,800 |
| 2025-01-03 | 2024-12-31 | 0.489 | 297,886 | +0 | 0.01% | 145,800 |
| 2025-01-02 | 2024-12-27 | 0.511 | 297,886 | +0 | 0.01% | 152,280 |
| 2024-12-30 | 2024-12-24 | 0.506 | 297,886 | +0 | 0.01% | 150,660 |
| 2024-12-27 | 2024-12-20 | 0.517 | 297,886 | +0 | 0.01% | 153,900 |
| 2024-12-23 | 2024-12-19 | 0.517 | 297,886 | +0 | 0.01% | 153,900 |
| 2024-12-20 | 2024-12-18 | 0.517 | 297,886 | +0 | 0.01% | 153,900 |
| 2024-12-19 | 2024-12-17 | 0.517 | 297,886 | +0 | 0.01% | 153,900 |
| 2024-12-18 | 2024-12-16 | 0.528 | 297,886 | +0 | 0.01% | 157,140 |
| 2024-12-17 | 2024-12-13 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-12-16 | 2024-12-12 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-12-13 | 2024-12-11 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-12-12 | 2024-12-10 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-12-11 | 2024-12-09 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-12-10 | 2024-12-06 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-12-09 | 2024-12-05 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-12-06 | 2024-12-04 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-12-05 | 2024-12-03 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-12-04 | 2024-12-02 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-12-03 | 2024-11-29 | 0.528 | 297,886 | +0 | 0.01% | 157,140 |
| 2024-12-02 | 2024-11-28 | 0.528 | 297,886 | +0 | 0.01% | 157,140 |
| 2024-11-29 | 2024-11-27 | 0.528 | 297,886 | +0 | 0.01% | 157,140 |
| 2024-11-28 | 2024-11-26 | 0.522 | 297,886 | +0 | 0.01% | 155,520 |
| 2024-11-27 | 2024-11-25 | 0.533 | 297,886 | +0 | 0.01% | 158,760 |
| 2024-11-26 | 2024-11-22 | 0.533 | 297,886 | +0 | 0.01% | 158,760 |
| 2024-11-25 | 2024-11-21 | 0.533 | 297,886 | +0 | 0.01% | 158,760 |
| 2024-11-22 | 2024-11-20 | 0.533 | 297,886 | +0 | 0.01% | 158,760 |
| 2024-11-21 | 2024-11-19 | 0.533 | 297,886 | +0 | 0.01% | 158,760 |
| 2024-11-20 | 2024-11-18 | 0.533 | 297,886 | +0 | 0.01% | 158,760 |
| 2024-11-19 | 2024-11-15 | 0.528 | 297,886 | +0 | 0.01% | 157,140 |
| 2024-11-18 | 2024-11-14 | 0.528 | 297,886 | +0 | 0.01% | 157,140 |
| 2024-11-15 | 2024-11-13 | 0.538 | 297,886 | +0 | 0.01% | 160,380 |
| 2024-11-14 | 2024-11-12 | 0.538 | 297,886 | +0 | 0.01% | 160,380 |
| 2024-11-13 | 2024-11-11 | 0.538 | 297,886 | +0 | 0.01% | 160,380 |
| 2024-11-12 | 2024-11-08 | 0.538 | 297,886 | +0 | 0.01% | 160,380 |
| 2024-11-11 | 2024-11-07 | 0.555 | 297,886 | +0 | 0.01% | 165,240 |
| 2024-11-08 | 2024-11-06 | 0.544 | 297,886 | +0 | 0.01% | 162,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 297,886 | +0 | 0.01% | 162,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 297,886 | +0 | 0.01% | 162,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 297,886 | +0 | 0.01% | 162,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 297,886 | -110,328 | 0.01% | 162,000 |
| 2024-10-21 | 2024-10-17 | 0.566 | 408,214 | +14,710 | 0.01% | 230,880 |
| 2024-09-30 | 2024-09-26 | 0.555 | 393,504 | +14,710 | 0.01% | 218,280 |
| 2024-09-09 | 2024-09-04 | 0.568 | 378,794 | +8,913 | 0.01% | 215,183 |
| 2024-06-07 | 2024-06-05 | 0.585 | 369,881 | +10,670 | 0.01% | 216,361 |
| 2024-01-18 | 2024-01-16 | 0.665 | 359,211 | -24,412 | 0.01% | 238,960 |
| 2024-01-12 | 2024-01-10 | 0.631 | 383,623 | -10,463 | 0.01% | 242,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 394,086 | +87,187 | 0.01% | 212,440 |
| 2023-12-19 | 2023-12-15 | 0.499 | 306,899 | +34,875 | 0.01% | 153,120 |
| 2023-12-14 | 2023-12-12 | 0.447 | 272,024 | +87,187 | 0.01% | 121,680 |
| 2023-11-15 | 2023-11-13 | 0.585 | 184,837 | +6,975 | 0.01% | 108,120 |
| 2023-09-11 | 2023-09-06 | 0.656 | 177,862 | +3,812 | 0.01% | 116,742 |
| 2023-06-09 | 2023-06-07 | 0.622 | 174,050 | +3,412 | 0.01% | 108,201 |
| 2022-09-08 | 2022-09-06 | 0.837 | 170,638 | +2,510 | 0.01% | 142,861 |
| 2022-06-17 | 2022-06-15 | 0.934 | 168,128 | -16,484 | 0.01% | 157,080 |
| 2022-06-09 | 2022-06-07 | 1.009 | 184,612 | +6,923 | 0.01% | 186,182 |
| 2022-06-06 | 2022-06-01 | 1.009 | 177,689 | -6,346 | 0.01% | 179,200 |
| 2022-05-05 | 2022-05-03 | 1.009 | 184,035 | -3,173 | 0.01% | 185,600 |
| 2022-04-08 | 2022-04-06 | 0.983 | 187,208 | -38,076 | 0.01% | 184,080 |
| 2022-04-07 | 2022-04-04 | 0.983 | 225,284 | +38,076 | 0.01% | 221,520 |
| 2022-04-06 | 2022-04-01 | 0.933 | 187,208 | +15,865 | 0.01% | 174,640 |
| 2022-03-30 | 2022-03-28 | 0.744 | 171,343 | -15,865 | 0.01% | 127,440 |
| 2022-02-22 | 2022-02-18 | 0.832 | 187,208 | -9,519 | 0.01% | 155,760 |
| 2022-01-20 | 2022-01-18 | 0.756 | 196,727 | -79,325 | 0.01% | 148,800 |
| 2022-01-13 | 2022-01-11 | 0.782 | 276,052 | +38,076 | 0.01% | 215,760 |
| 2022-01-12 | 2022-01-10 | 0.845 | 237,976 | -38,076 | 0.01% | 201,000 |
| 2022-01-11 | 2022-01-07 | 0.882 | 276,052 | -31,730 | 0.01% | 243,600 |
| 2022-01-07 | 2022-01-05 | 0.819 | 307,782 | +31,730 | 0.01% | 252,200 |
| 2021-12-23 | 2021-12-21 | 0.618 | 276,052 | +79,325 | 0.01% | 170,520 |
| 2021-12-07 | 2021-12-03 | 0.693 | 196,727 | +6,346 | 0.01% | 136,400 |
| 2021-12-01 | 2021-11-29 | 0.643 | 190,381 | +3,173 | 0.01% | 122,400 |
| 2021-11-19 | 2021-11-17 | 0.807 | 187,208 | +3,173 | 0.01% | 151,040 |
| 2021-09-15 | 2021-09-13 | 1.072 | 184,035 | -15,865 | 0.01% | 197,200 |
| 2021-09-10 | 2021-09-08 | 1.135 | 199,900 | -111,055 | 0.01% | 226,800 |
| 2021-09-08 | 2021-09-06 | 1.223 | 310,955 | +136,439 | 0.01% | 380,240 |
| 2021-09-07 | 2021-09-03 | 1.172 | 174,516 | +15,865 | 0.01% | 204,601 |
| 2021-08-09 | 2021-08-05 | 0.983 | 158,651 | +31,731 | 0.01% | 156,000 |
| 2021-06-21 | 2021-06-17 | 1.235 | 126,920 | +9,519 | 0.00% | 156,799 |
| 2021-06-17 | 2021-06-15 | 1.311 | 117,401 | +15,865 | 0.00% | 153,919 |
| 2021-06-16 | 2021-06-11 | 1.425 | 101,536 | +6,346 | 0.00% | 144,640 |
| 2021-06-07 | 2021-06-03 | 1.513 | 95,190 | +31,730 | 0.00% | 144,000 |
| 2021-03-30 | 2021-03-26 | 1.651 | 63,460 | -19,038 | 0.00% | 104,800 |
| 2021-03-17 | 2021-03-15 | 1.677 | 82,498 | -6,346 | 0.00% | 138,320 |
| 2021-03-16 | 2021-03-12 | 1.677 | 88,844 | -6,346 | 0.00% | 148,960 |
| 2021-03-02 | 2021-02-26 | 1.601 | 95,190 | -31,730 | 0.00% | 152,400 |
| 2021-02-26 | 2021-02-24 | 1.551 | 126,920 | +6,346 | 0.00% | 196,799 |
| 2021-02-25 | 2021-02-23 | 1.651 | 120,574 | +6,346 | 0.00% | 199,119 |
| 2021-02-24 | 2021-02-22 | 1.651 | 114,228 | +15,865 | 0.00% | 188,639 |
| 2021-02-18 | 2021-02-16 | 2.030 | 98,363 | +34,903 | 0.00% | 199,639 |
| 2021-02-10 | 2021-02-08 | 1.878 | 63,460 | +15,865 | 0.00% | 119,200 |
| 2021-02-08 | 2021-02-04 | 1.891 | 47,595 | +3,173 | 0.00% | 90,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 44,422 | +3,173 | 0.00% | 92,960 |
| 2021-02-04 | 2021-02-02 | 2.534 | 41,249 | +9,519 | 0.00% | 104,520 |
| 2021-01-29 | 2021-01-27 | 2.773 | 31,730 | -9,519 | 0.00% | 88,000 |
| 2021-01-18 | 2021-01-14 | 2.597 | 41,249 | +9,519 | 0.00% | 107,120 |
| 2020-12-29 | 2020-12-24 | 2.660 | 31,730 | +15,865 | 0.00% | 84,400 |
| 2020-12-21 | 2020-12-17 | 2.925 | 15,865 | -15,865 | 0.00% | 46,400 |
| 2020-12-17 | 2020-12-15 | 2.773 | 31,730 | +15,865 | 0.00% | 88,000 |
| 2020-12-16 | 2020-12-14 | 2.660 | 15,865 | +15,865 | 0.00% | 42,200 |
| 2020-12-01 | 2020-11-27 | 3.063 | 0 | -3,173 | ||
| 2020-11-27 | 2020-11-25 | 2.899 | 3,173 | -82,498 | 0.00% | 9,200 |
| 2020-11-26 | 2020-11-24 | 3.114 | 85,671 | -15,865 | 0.00% | 266,759 |
| 2020-10-22 | 2020-10-20 | 2.420 | 101,536 | -6,346 | 0.00% | 245,759 |
| 2020-09-04 | 2020-09-02 | 2.521 | 107,882 | +38,076 | 0.00% | 271,999 |
| 2020-09-03 | 2020-09-01 | 2.332 | 69,806 | -3,173 | 0.00% | 162,799 |
| 2020-09-02 | 2020-08-31 | 2.219 | 72,979 | -133,267 | 0.00% | 161,919 |
| 2020-09-01 | 2020-08-28 | 2.370 | 206,246 | +25,384 | 0.01% | 488,801 |
| 2020-08-31 | 2020-08-27 | 2.483 | 180,862 | +31,731 | 0.01% | 449,161 |
| 2020-08-27 | 2020-08-25 | 2.647 | 149,131 | +6,346 | 0.01% | 394,799 |
| 2020-08-26 | 2020-08-24 | 2.622 | 142,785 | -3,173 | 0.00% | 374,399 |
| 2020-08-25 | 2020-08-21 | 2.597 | 145,958 | -104,710 | 0.01% | 379,039 |
| 2020-08-24 | 2020-08-20 | 2.610 | 250,668 | +193,554 | 0.01% | 654,120 |
| 2020-08-21 | 2020-08-19 | 2.710 | 57,114 | +31,730 | 0.00% | 154,799 |
| 2020-08-20 | 2020-08-18 | 2.294 | 25,384 | -107,882 | 0.00% | 58,240 |
| 2020-08-19 | 2020-08-17 | 2.383 | 133,266 | +107,882 | 0.00% | 317,519 |
| 2020-08-18 | 2020-08-14 | 2.269 | 25,384 | -19,038 | 0.00% | 57,600 |
| 2020-08-17 | 2020-08-13 | 1.815 | 44,422 | -15,865 | 0.00% | 80,640 |
| 2020-08-12 | 2020-08-10 | 1.576 | 60,287 | +15,865 | 0.00% | 95,000 |
| 2020-08-03 | 2020-07-30 | 1.815 | 44,422 | -9,519 | 0.00% | 80,640 |
| 2020-07-30 | 2020-07-28 | 1.626 | 53,941 | +15,865 | 0.00% | 87,720 |
| 2020-07-28 | 2020-07-24 | 1.765 | 38,076 | +38,076 | 0.00% | 67,200 |
| 2020-07-20 | 2020-07-16 | 1.803 | 0 | -3,173 | ||
| 2020-07-13 | 2020-07-09 | 1.828 | 3,173 | -3,173 | 0.00% | 5,800 |
| 2020-07-08 | 2020-07-06 | 1.992 | 6,346 | -6,346 | 0.00% | 12,640 |
| 2020-07-06 | 2020-07-02 | 1.790 | 12,692 | +9,519 | 0.00% | 22,720 |
| 2020-06-24 | 2020-06-22 | 1.777 | 3,173 | -15,865 | 0.00% | 5,640 |
| 2020-06-23 | 2020-06-19 | 1.803 | 19,038 | -6,346 | 0.00% | 34,320 |
| 2020-06-19 | 2020-06-17 | 1.576 | 25,384 | -9,519 | 0.00% | 40,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 34,903 | -15,865 | 0.00% | 48,840 |
| 2020-06-11 | 2020-06-09 | 1.147 | 50,768 | -9,519 | 0.00% | 58,240 |
| 2020-06-10 | 2020-06-08 | 1.172 | 60,287 | -15,865 | 0.00% | 70,680 |
| 2020-06-09 | 2020-06-05 | 1.172 | 76,152 | -9,519 | 0.00% | 89,280 |
| 2020-06-08 | 2020-06-04 | 1.122 | 85,671 | -15,865 | 0.00% | 96,120 |
| 2020-06-03 | 2020-06-01 | 0.933 | 101,536 | -9,519 | 0.00% | 94,720 |
| 2020-05-28 | 2020-05-26 | 0.983 | 111,055 | +15,865 | 0.00% | 109,200 |
| 2020-05-21 | 2020-05-19 | 1.021 | 95,190 | -6,346 | 0.00% | 97,200 |
| 2020-05-18 | 2020-05-14 | 0.996 | 101,536 | +9,519 | 0.00% | 101,120 |
| 2020-05-15 | 2020-05-13 | 0.996 | 92,017 | -19,038 | 0.00% | 91,640 |
| 2020-05-14 | 2020-05-12 | 0.983 | 111,055 | +28,557 | 0.00% | 109,200 |
| 2020-04-16 | 2020-04-14 | 1.009 | 82,498 | -25,384 | 0.00% | 83,200 |
| 2020-04-15 | 2020-04-09 | 0.983 | 107,882 | +25,384 | 0.00% | 106,080 |
| 2020-03-19 | 2020-03-17 | 0.782 | 82,498 | -31,730 | 0.00% | 64,480 |
| 2020-03-16 | 2020-03-12 | 0.895 | 114,228 | -9,519 | 0.00% | 102,240 |
| 2020-03-11 | 2020-03-09 | 0.920 | 123,747 | +15,865 | 0.00% | 113,880 |
| 2020-03-06 | 2020-03-04 | 0.920 | 107,882 | -31,730 | 0.00% | 99,280 |
| 2020-03-04 | 2020-03-02 | 1.034 | 139,612 | +31,730 | 0.00% | 144,320 |
| 2020-02-28 | 2020-02-26 | 1.084 | 107,882 | -6,346 | 0.00% | 116,960 |
| 2020-02-27 | 2020-02-25 | 1.223 | 114,228 | -31,730 | 0.00% | 139,680 |
| 2020-02-26 | 2020-02-24 | 1.223 | 145,958 | -145,959 | 0.01% | 178,479 |
| 2020-02-25 | 2020-02-21 | 1.185 | 291,917 | +98,363 | 0.01% | 345,920 |
| 2020-02-24 | 2020-02-20 | 1.135 | 193,554 | +158,651 | 0.01% | 219,600 |
| 2020-02-20 | 2020-02-18 | 0.908 | 34,903 | +15,865 | 0.00% | 31,680 |
| 2020-01-21 | 2020-01-17 | 0.819 | 19,038 | -3,173 | 0.00% | 15,600 |
| 2020-01-17 | 2020-01-15 | 0.870 | 22,211 | 0.00% | 19,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy