History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,272,000 | +0 | 0.18% | 2,602,880 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,272,000 | +0 | 0.18% | 2,571,520 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,272,000 | +0 | 0.18% | 2,571,520 |
| 2025-10-09 | 2025-10-06 | 0.410 | 6,272,000 | +0 | 0.18% | 2,571,520 |
| 2025-10-08 | 2025-10-03 | 0.410 | 6,272,000 | +0 | 0.18% | 2,571,520 |
| 2025-10-06 | 2025-10-02 | 0.410 | 6,272,000 | +0 | 0.18% | 2,571,520 |
| 2025-10-03 | 2025-09-30 | 0.410 | 6,272,000 | +0 | 0.18% | 2,571,520 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,272,000 | +0 | 0.18% | 2,571,520 |
| 2025-09-30 | 2025-09-26 | 0.400 | 6,272,000 | +0 | 0.18% | 2,508,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 6,272,000 | +0 | 0.18% | 2,508,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 6,272,000 | +0 | 0.18% | 2,508,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 6,272,000 | +0 | 0.18% | 2,508,800 |
| 2025-09-24 | 2025-09-22 | 0.405 | 6,272,000 | +0 | 0.18% | 2,540,160 |
| 2025-09-23 | 2025-09-19 | 0.410 | 6,272,000 | -16,000 | 0.18% | 2,571,520 |
| 2025-09-12 | 2025-09-10 | 0.395 | 6,288,000 | +64,000 | 0.18% | 2,483,760 |
| 2025-09-08 | 2025-09-04 | 0.409 | 6,224,000 | -108,000 | 0.17% | 2,544,813 |
| 2025-09-05 | 2025-09-03 | 0.419 | 6,332,000 | +292,246 | 0.18% | 2,655,355 |
| 2025-09-02 | 2025-08-29 | 0.414 | 6,039,754 | -11,446 | 0.18% | 2,501,140 |
| 2025-08-29 | 2025-08-27 | 0.393 | 6,051,200 | -41,969 | 0.18% | 2,379,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 6,093,169 | -45,785 | 0.18% | 2,331,620 |
| 2025-08-27 | 2025-08-25 | 0.367 | 6,138,954 | -335,754 | 0.18% | 2,252,600 |
| 2025-08-20 | 2025-08-18 | 0.377 | 6,474,708 | +419,693 | 0.19% | 2,443,680 |
| 2025-08-19 | 2025-08-15 | 0.377 | 6,055,015 | +53,415 | 0.18% | 2,285,280 |
| 2025-08-08 | 2025-08-06 | 0.367 | 6,001,600 | +106,831 | 0.18% | 2,202,200 |
| 2025-08-06 | 2025-08-04 | 0.367 | 5,894,769 | -22,893 | 0.17% | 2,163,000 |
| 2025-08-05 | 2025-08-01 | 0.372 | 5,917,662 | -167,876 | 0.17% | 2,202,420 |
| 2025-07-25 | 2025-07-23 | 0.393 | 6,085,538 | +76,307 | 0.18% | 2,392,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 6,009,231 | +15,262 | 0.18% | 2,299,500 |
| 2025-07-21 | 2025-07-17 | 0.377 | 5,993,969 | +87,754 | 0.18% | 2,262,240 |
| 2025-07-10 | 2025-07-08 | 0.377 | 5,906,215 | +68,677 | 0.17% | 2,229,120 |
| 2025-06-13 | 2025-06-11 | 0.367 | 5,837,538 | -3,816 | 0.17% | 2,142,000 |
| 2025-06-12 | 2025-06-10 | 0.362 | 5,841,354 | +3,816 | 0.17% | 2,112,780 |
| 2025-06-05 | 2025-06-03 | 0.392 | 5,837,538 | +210,800 | 0.17% | 2,285,740 |
| 2025-06-02 | 2025-05-29 | 0.397 | 5,626,738 | -80,908 | 0.17% | 2,233,800 |
| 2025-05-22 | 2025-05-20 | 0.381 | 5,707,646 | -11,033 | 0.17% | 2,172,800 |
| 2025-05-15 | 2025-05-13 | 0.359 | 5,718,679 | +3,678 | 0.17% | 2,052,600 |
| 2025-05-13 | 2025-05-09 | 0.359 | 5,715,001 | +3,678 | 0.17% | 2,051,280 |
| 2025-05-06 | 2025-04-30 | 0.359 | 5,711,323 | -3,678 | 0.17% | 2,049,960 |
| 2025-05-02 | 2025-04-29 | 0.359 | 5,715,001 | -3,678 | 0.17% | 2,051,280 |
| 2025-04-30 | 2025-04-28 | 0.370 | 5,718,679 | -55,164 | 0.17% | 2,114,800 |
| 2025-04-24 | 2025-04-22 | 0.359 | 5,773,843 | -91,940 | 0.18% | 2,072,400 |
| 2025-04-23 | 2025-04-17 | 0.364 | 5,865,783 | -47,809 | 0.18% | 2,137,300 |
| 2025-04-17 | 2025-04-15 | 0.364 | 5,913,592 | +143,427 | 0.18% | 2,154,720 |
| 2025-04-16 | 2025-04-14 | 0.370 | 5,770,165 | -3,678 | 0.18% | 2,133,840 |
| 2025-04-15 | 2025-04-11 | 0.364 | 5,773,843 | +3,678 | 0.18% | 2,103,800 |
| 2025-04-09 | 2025-04-07 | 0.375 | 5,770,165 | -128,716 | 0.18% | 2,165,220 |
| 2025-04-02 | 2025-03-31 | 0.386 | 5,898,881 | -3,678 | 0.18% | 2,277,680 |
| 2025-04-01 | 2025-03-28 | 0.392 | 5,902,559 | +3,678 | 0.18% | 2,311,200 |
| 2025-03-28 | 2025-03-26 | 0.392 | 5,898,881 | +128,716 | 0.18% | 2,309,760 |
| 2025-03-18 | 2025-03-14 | 0.408 | 5,770,165 | -3,678 | 0.18% | 2,353,500 |
| 2025-03-11 | 2025-03-07 | 0.408 | 5,773,843 | +11,033 | 0.18% | 2,355,000 |
| 2025-03-03 | 2025-02-27 | 0.408 | 5,762,810 | +3,678 | 0.18% | 2,350,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 5,759,132 | +7,355 | 0.18% | 2,349,000 |
| 2025-02-24 | 2025-02-20 | 0.392 | 5,751,777 | +3,678 | 0.18% | 2,252,160 |
| 2025-02-18 | 2025-02-14 | 0.419 | 5,748,099 | -62,520 | 0.18% | 2,407,020 |
| 2025-02-11 | 2025-02-07 | 0.413 | 5,810,619 | -3,677 | 0.18% | 2,401,600 |
| 2025-02-10 | 2025-02-06 | 0.402 | 5,814,296 | +7,355 | 0.18% | 2,339,880 |
| 2025-02-06 | 2025-02-04 | 0.441 | 5,806,941 | +3,677 | 0.18% | 2,557,980 |
| 2025-02-04 | 2025-01-28 | 0.435 | 5,803,264 | +3,678 | 0.18% | 2,524,800 |
| 2025-01-03 | 2024-12-31 | 0.489 | 5,799,586 | +3,678 | 0.18% | 2,838,600 |
| 2024-11-11 | 2024-11-07 | 0.555 | 5,795,908 | +919,401 | 0.18% | 3,215,040 |
| 2024-11-05 | 2024-11-01 | 0.544 | 4,876,507 | +3,346,623 | 0.15% | 2,652,000 |
| 2024-10-17 | 2024-10-15 | 0.555 | 1,529,884 | -790,686 | 0.05% | 848,640 |
| 2024-10-10 | 2024-10-08 | 0.566 | 2,320,570 | -919,402 | 0.07% | 1,312,480 |
| 2024-10-08 | 2024-10-04 | 0.587 | 3,239,972 | +51,487 | 0.10% | 1,902,960 |
| 2024-09-09 | 2024-09-04 | 0.568 | 3,188,485 | +75,023 | 0.10% | 1,811,299 |
| 2024-06-17 | 2024-06-13 | 0.590 | 3,113,462 | -3,591 | 0.10% | 1,838,040 |
| 2024-06-11 | 2024-06-06 | 0.596 | 3,117,053 | +89,777 | 0.10% | 1,859,067 |
| 2024-06-07 | 2024-06-05 | 0.585 | 3,027,276 | +87,325 | 0.09% | 1,770,801 |
| 2024-04-29 | 2024-04-25 | 0.556 | 2,939,951 | -3,487 | 0.09% | 1,635,420 |
| 2024-04-26 | 2024-04-24 | 0.556 | 2,943,438 | +3,487 | 0.09% | 1,637,360 |
| 2024-02-20 | 2024-02-16 | 0.596 | 2,939,951 | -6,975 | 0.09% | 1,753,440 |
| 2024-02-14 | 2024-02-07 | 0.551 | 2,946,926 | +6,975 | 0.10% | 1,622,400 |
| 2024-02-08 | 2024-02-06 | 0.596 | 2,939,951 | +3,488 | 0.09% | 1,753,440 |
| 2024-01-19 | 2024-01-17 | 0.654 | 2,936,463 | -17,438 | 0.09% | 1,919,760 |
| 2024-01-12 | 2024-01-10 | 0.631 | 2,953,901 | -3,487 | 0.09% | 1,863,400 |
| 2024-01-05 | 2024-01-03 | 0.608 | 2,957,388 | -13,950 | 0.09% | 1,797,760 |
| 2023-12-22 | 2023-12-20 | 0.528 | 2,971,338 | +3,487 | 0.09% | 1,567,680 |
| 2023-12-15 | 2023-12-13 | 0.465 | 2,967,851 | -3,487 | 0.09% | 1,378,620 |
| 2023-12-13 | 2023-12-11 | 0.453 | 2,971,338 | +10,462 | 0.09% | 1,346,160 |
| 2023-12-01 | 2023-11-29 | 0.505 | 2,960,876 | +20,925 | 0.09% | 1,494,240 |
| 2023-11-23 | 2023-11-21 | 0.631 | 2,939,951 | -3,487 | 0.09% | 1,854,600 |
| 2023-11-20 | 2023-11-16 | 0.596 | 2,943,438 | -3,488 | 0.09% | 1,755,520 |
| 2023-10-16 | 2023-10-12 | 0.596 | 2,946,926 | -3,487 | 0.09% | 1,757,600 |
| 2023-10-03 | 2023-09-28 | 0.585 | 2,950,413 | +3,487 | 0.09% | 1,725,840 |
| 2023-09-22 | 2023-09-20 | 0.631 | 2,946,926 | -3,487 | 0.09% | 1,859,000 |
| 2023-09-14 | 2023-09-12 | 0.631 | 2,950,413 | -3,488 | 0.09% | 1,861,200 |
| 2023-09-11 | 2023-09-06 | 0.656 | 2,953,901 | +63,298 | 0.09% | 1,938,826 |
| 2023-09-06 | 2023-09-04 | 0.656 | 2,890,603 | -3,413 | 0.09% | 1,897,280 |
| 2023-09-04 | 2023-08-30 | 0.645 | 2,894,016 | -3,412 | 0.09% | 1,865,600 |
| 2023-08-31 | 2023-08-29 | 0.645 | 2,897,428 | +3,412 | 0.09% | 1,867,800 |
| 2023-08-22 | 2023-08-18 | 0.656 | 2,894,016 | +3,413 | 0.09% | 1,899,520 |
| 2023-08-21 | 2023-08-17 | 0.668 | 2,890,603 | -6,825 | 0.09% | 1,931,160 |
| 2023-08-14 | 2023-08-10 | 0.668 | 2,897,428 | -3,413 | 0.09% | 1,935,720 |
| 2023-08-11 | 2023-08-09 | 0.668 | 2,900,841 | -3,413 | 0.09% | 1,938,000 |
| 2023-08-10 | 2023-08-08 | 0.645 | 2,904,254 | +3,413 | 0.09% | 1,872,200 |
| 2023-08-09 | 2023-08-07 | 0.668 | 2,900,841 | -3,413 | 0.09% | 1,938,000 |
| 2023-08-08 | 2023-08-04 | 0.668 | 2,904,254 | -3,413 | 0.09% | 1,940,280 |
| 2023-08-07 | 2023-08-03 | 0.668 | 2,907,667 | +6,826 | 0.09% | 1,942,560 |
| 2023-08-03 | 2023-08-01 | 0.656 | 2,900,841 | -6,826 | 0.09% | 1,904,000 |
| 2023-06-09 | 2023-06-07 | 0.622 | 2,907,667 | +57,013 | 0.09% | 1,807,603 |
| 2023-05-10 | 2023-05-08 | 0.646 | 2,850,654 | -3,345 | 0.09% | 1,840,320 |
| 2023-05-02 | 2023-04-27 | 0.586 | 2,853,999 | -2,094,495 | 0.09% | 1,671,880 |
| 2023-04-19 | 2023-04-17 | 0.610 | 4,948,494 | -3,346 | 0.16% | 3,017,160 |
| 2023-04-18 | 2023-04-14 | 0.598 | 4,951,840 | -3,346 | 0.16% | 2,960,000 |
| 2023-04-14 | 2023-04-12 | 0.592 | 4,955,186 | +3,346 | 0.16% | 2,932,380 |
| 2023-04-13 | 2023-04-11 | 0.610 | 4,951,840 | +3,346 | 0.16% | 3,019,200 |
| 2023-04-06 | 2023-04-03 | 0.634 | 4,948,494 | +6,692 | 0.16% | 3,135,480 |
| 2023-04-04 | 2023-03-31 | 0.669 | 4,941,802 | -3,346 | 0.16% | 3,308,480 |
| 2023-03-31 | 2023-03-29 | 0.669 | 4,945,148 | +3,346 | 0.16% | 3,310,720 |
| 2023-03-30 | 2023-03-28 | 0.669 | 4,941,802 | +3,346 | 0.16% | 3,308,480 |
| 2023-03-23 | 2023-03-21 | 0.669 | 4,938,456 | +3,346 | 0.16% | 3,306,240 |
| 2023-03-22 | 2023-03-20 | 0.681 | 4,935,110 | +3,345 | 0.16% | 3,363,000 |
| 2023-03-10 | 2023-03-08 | 0.705 | 4,931,765 | +3,346 | 0.16% | 3,478,640 |
| 2023-03-09 | 2023-03-07 | 0.717 | 4,928,419 | -3,346 | 0.16% | 3,535,200 |
| 2023-02-28 | 2023-02-24 | 0.717 | 4,931,765 | +3,346 | 0.16% | 3,537,600 |
| 2023-02-24 | 2023-02-22 | 0.717 | 4,928,419 | +6,692 | 0.16% | 3,535,200 |
| 2023-02-23 | 2023-02-21 | 0.765 | 4,921,727 | -3,346 | 0.16% | 3,765,760 |
| 2023-02-07 | 2023-02-03 | 0.729 | 4,925,073 | +3,346 | 0.16% | 3,591,680 |
| 2023-02-06 | 2023-02-02 | 0.741 | 4,921,727 | +2,091,148 | 0.16% | 3,648,080 |
| 2023-02-03 | 2023-02-01 | 0.717 | 2,830,579 | +33,459 | 0.09% | 2,030,400 |
| 2023-02-02 | 2023-01-31 | 0.717 | 2,797,120 | +6,691 | 0.09% | 2,006,400 |
| 2023-02-01 | 2023-01-30 | 0.765 | 2,790,429 | +3,346 | 0.09% | 2,135,040 |
| 2023-01-30 | 2023-01-26 | 0.777 | 2,787,083 | -3,346 | 0.09% | 2,165,800 |
| 2023-01-27 | 2023-01-20 | 0.765 | 2,790,429 | +3,346 | 0.09% | 2,135,040 |
| 2023-01-26 | 2023-01-19 | 0.777 | 2,787,083 | -3,346 | 0.09% | 2,165,800 |
| 2023-01-20 | 2023-01-18 | 0.765 | 2,790,429 | +26,767 | 0.09% | 2,135,040 |
| 2023-01-17 | 2023-01-13 | 0.753 | 2,763,662 | +6,692 | 0.09% | 2,081,520 |
| 2023-01-13 | 2023-01-11 | 0.789 | 2,756,970 | +3,346 | 0.09% | 2,175,360 |
| 2023-01-04 | 2022-12-30 | 0.753 | 2,753,624 | -6,692 | 0.09% | 2,073,960 |
| 2023-01-03 | 2022-12-29 | 0.753 | 2,760,316 | +3,346 | 0.09% | 2,079,000 |
| 2022-12-30 | 2022-12-28 | 0.765 | 2,756,970 | -3,346 | 0.09% | 2,109,440 |
| 2022-12-29 | 2022-12-23 | 0.753 | 2,760,316 | +3,346 | 0.09% | 2,079,000 |
| 2022-12-28 | 2022-12-22 | 0.753 | 2,756,970 | +3,346 | 0.09% | 2,076,480 |
| 2022-12-22 | 2022-12-20 | 0.753 | 2,753,624 | -10,038 | 0.09% | 2,073,960 |
| 2022-12-21 | 2022-12-19 | 0.741 | 2,763,662 | +3,346 | 0.09% | 2,048,480 |
| 2022-12-16 | 2022-12-14 | 0.765 | 2,760,316 | +3,346 | 0.09% | 2,112,000 |
| 2022-12-15 | 2022-12-13 | 0.777 | 2,756,970 | -3,346 | 0.09% | 2,142,400 |
| 2022-12-13 | 2022-12-09 | 0.789 | 2,760,316 | +6,692 | 0.09% | 2,178,000 |
| 2022-12-07 | 2022-12-05 | 0.801 | 2,753,624 | -3,346 | 0.09% | 2,205,640 |
| 2022-12-06 | 2022-12-02 | 0.765 | 2,756,970 | +3,346 | 0.09% | 2,109,440 |
| 2022-12-05 | 2022-12-01 | 0.765 | 2,753,624 | -6,692 | 0.09% | 2,106,880 |
| 2022-11-22 | 2022-11-18 | 0.765 | 2,760,316 | +3,346 | 0.09% | 2,112,000 |
| 2022-11-21 | 2022-11-17 | 0.789 | 2,756,970 | -3,346 | 0.09% | 2,175,360 |
| 2022-11-17 | 2022-11-15 | 0.789 | 2,760,316 | +26,767 | 0.09% | 2,178,000 |
| 2022-11-11 | 2022-11-09 | 0.825 | 2,733,549 | -3,346 | 0.09% | 2,254,920 |
| 2022-11-10 | 2022-11-08 | 0.825 | 2,736,895 | +3,346 | 0.09% | 2,257,680 |
| 2022-10-26 | 2022-10-24 | 0.717 | 2,733,549 | +83,646 | 0.09% | 1,960,800 |
| 2022-10-14 | 2022-10-12 | 0.693 | 2,649,903 | -16,730 | 0.09% | 1,837,440 |
| 2022-10-11 | 2022-10-07 | 0.646 | 2,666,633 | -36,804 | 0.09% | 1,721,520 |
| 2022-10-10 | 2022-10-06 | 0.693 | 2,703,437 | +36,804 | 0.09% | 1,874,560 |
| 2022-10-03 | 2022-09-29 | 0.837 | 2,666,633 | -46,841 | 0.09% | 2,231,600 |
| 2022-09-30 | 2022-09-28 | 0.813 | 2,713,474 | +16,729 | 0.09% | 2,205,920 |
| 2022-09-20 | 2022-09-16 | 0.873 | 2,696,745 | -16,729 | 0.09% | 2,353,520 |
| 2022-09-08 | 2022-09-06 | 0.837 | 2,713,474 | +56,387 | 0.09% | 2,271,768 |
| 2022-08-31 | 2022-08-29 | 0.861 | 2,657,087 | -16,483 | 0.09% | 2,289,040 |
| 2022-08-18 | 2022-08-16 | 0.874 | 2,673,570 | -26,373 | 0.09% | 2,335,680 |
| 2022-08-16 | 2022-08-12 | 0.898 | 2,699,943 | -6,594 | 0.09% | 2,424,240 |
| 2022-08-12 | 2022-08-10 | 0.849 | 2,706,537 | +16,484 | 0.09% | 2,298,800 |
| 2022-08-10 | 2022-08-08 | 0.874 | 2,690,053 | +16,483 | 0.09% | 2,350,080 |
| 2022-08-04 | 2022-08-02 | 0.910 | 2,673,570 | +6,593 | 0.09% | 2,433,000 |
| 2022-07-12 | 2022-07-08 | 0.934 | 2,666,977 | -19,780 | 0.09% | 2,491,720 |
| 2022-06-30 | 2022-06-28 | 0.861 | 2,686,757 | +9,890 | 0.09% | 2,314,600 |
| 2022-06-29 | 2022-06-27 | 0.886 | 2,676,867 | +82,416 | 0.09% | 2,371,040 |
| 2022-06-28 | 2022-06-24 | 0.910 | 2,594,451 | +26,373 | 0.09% | 2,361,000 |
| 2022-06-24 | 2022-06-22 | 0.934 | 2,568,078 | -32,966 | 0.09% | 2,399,320 |
| 2022-06-23 | 2022-06-21 | 0.934 | 2,601,044 | +26,373 | 0.09% | 2,430,120 |
| 2022-06-14 | 2022-06-10 | 0.934 | 2,574,671 | -530,758 | 0.09% | 2,405,480 |
| 2022-06-09 | 2022-06-07 | 1.009 | 3,105,429 | +116,453 | 0.10% | 3,131,844 |
| 2022-06-07 | 2022-06-02 | 1.009 | 2,988,976 | -158,650 | 0.10% | 3,014,400 |
| 2022-05-23 | 2022-05-19 | 0.996 | 3,147,626 | -9,519 | 0.11% | 3,134,720 |
| 2022-05-16 | 2022-05-12 | 0.996 | 3,157,145 | -79,326 | 0.11% | 3,144,200 |
| 2022-05-04 | 2022-04-29 | 1.009 | 3,236,471 | -57,114 | 0.11% | 3,264,000 |
| 2022-04-27 | 2022-04-25 | 0.983 | 3,293,585 | +38,076 | 0.12% | 3,238,560 |
| 2022-04-14 | 2022-04-12 | 0.895 | 3,255,509 | +19,038 | 0.11% | 2,913,840 |
| 2022-04-07 | 2022-04-04 | 0.983 | 3,236,471 | -79,325 | 0.11% | 3,182,400 |
| 2022-04-04 | 2022-03-31 | 0.933 | 3,315,796 | +34,903 | 0.12% | 3,093,200 |
| 2022-04-01 | 2022-03-30 | 0.832 | 3,280,893 | -28,557 | 0.11% | 2,729,760 |
| 2022-03-30 | 2022-03-28 | 0.744 | 3,309,450 | -12,692 | 0.12% | 2,461,480 |
| 2022-03-29 | 2022-03-25 | 0.744 | 3,322,142 | -6,346 | 0.12% | 2,470,920 |
| 2022-03-28 | 2022-03-24 | 0.731 | 3,328,488 | +41,249 | 0.12% | 2,433,680 |
| 2022-03-25 | 2022-03-23 | 0.731 | 3,287,239 | -25,384 | 0.12% | 2,403,520 |
| 2022-03-22 | 2022-03-18 | 0.693 | 3,312,623 | -209,418 | 0.12% | 2,296,800 |
| 2022-03-21 | 2022-03-17 | 0.656 | 3,522,041 | +241,148 | 0.12% | 2,308,800 |
| 2022-03-18 | 2022-03-16 | 0.643 | 3,280,893 | -6,346 | 0.11% | 2,109,360 |
| 2022-03-17 | 2022-03-15 | 0.618 | 3,287,239 | +3,173 | 0.12% | 2,030,560 |
| 2022-03-16 | 2022-03-14 | 0.681 | 3,284,066 | +3,173 | 0.12% | 2,235,600 |
| 2022-03-11 | 2022-03-09 | 0.731 | 3,280,893 | -3,173 | 0.11% | 2,398,880 |
| 2022-03-10 | 2022-03-08 | 0.744 | 3,284,066 | -3,173 | 0.12% | 2,442,600 |
| 2022-03-04 | 2022-03-02 | 0.782 | 3,287,239 | -31,730 | 0.12% | 2,569,280 |
| 2022-03-02 | 2022-02-28 | 0.845 | 3,318,969 | -3,173 | 0.12% | 2,803,280 |
| 2022-02-25 | 2022-02-23 | 0.882 | 3,322,142 | -31,730 | 0.12% | 2,931,600 |
| 2022-02-24 | 2022-02-22 | 0.870 | 3,353,872 | -47,595 | 0.12% | 2,917,320 |
| 2022-02-23 | 2022-02-21 | 0.870 | 3,401,467 | +3,173 | 0.12% | 2,958,720 |
| 2022-02-22 | 2022-02-18 | 0.832 | 3,398,294 | -15,865 | 0.12% | 2,827,440 |
| 2022-02-21 | 2022-02-17 | 0.845 | 3,414,159 | -95,190 | 0.12% | 2,883,680 |
| 2022-02-17 | 2022-02-15 | 0.756 | 3,509,349 | -79,326 | 0.12% | 2,654,400 |
| 2022-02-11 | 2022-02-09 | 0.756 | 3,588,675 | -3,173 | 0.13% | 2,714,400 |
| 2022-02-09 | 2022-02-07 | 0.719 | 3,591,848 | -63,460 | 0.13% | 2,580,960 |
| 2022-02-08 | 2022-02-04 | 0.731 | 3,655,308 | +237,976 | 0.13% | 2,672,640 |
| 2022-01-28 | 2022-01-26 | 0.693 | 3,417,332 | -15,865 | 0.12% | 2,369,400 |
| 2022-01-19 | 2022-01-17 | 0.769 | 3,433,197 | -3,173 | 0.12% | 2,640,080 |
| 2022-01-18 | 2022-01-14 | 0.756 | 3,436,370 | -9,519 | 0.12% | 2,599,200 |
| 2022-01-17 | 2022-01-13 | 0.744 | 3,445,889 | -22,211 | 0.12% | 2,562,960 |
| 2022-01-13 | 2022-01-11 | 0.782 | 3,468,100 | -6,346 | 0.12% | 2,710,640 |
| 2022-01-12 | 2022-01-10 | 0.845 | 3,474,446 | -15,865 | 0.12% | 2,934,600 |
| 2022-01-11 | 2022-01-07 | 0.882 | 3,490,311 | +19,038 | 0.12% | 3,080,000 |
| 2022-01-10 | 2022-01-06 | 0.794 | 3,471,273 | +19,038 | 0.12% | 2,756,880 |
| 2022-01-07 | 2022-01-05 | 0.819 | 3,452,235 | -25,384 | 0.12% | 2,828,800 |
| 2022-01-06 | 2022-01-04 | 0.794 | 3,477,619 | -34,903 | 0.12% | 2,761,920 |
| 2021-12-29 | 2021-12-24 | 0.681 | 3,512,522 | -168,170 | 0.12% | 2,391,120 |
| 2021-12-28 | 2021-12-22 | 0.624 | 3,680,692 | -31,730 | 0.13% | 2,296,800 |
| 2021-12-23 | 2021-12-21 | 0.618 | 3,712,422 | +3,173 | 0.13% | 2,293,200 |
| 2021-12-22 | 2021-12-20 | 0.630 | 3,709,249 | +161,823 | 0.13% | 2,338,000 |
| 2021-12-20 | 2021-12-16 | 0.681 | 3,547,426 | -92,017 | 0.12% | 2,414,880 |
| 2021-12-17 | 2021-12-15 | 0.668 | 3,639,443 | -6,346 | 0.13% | 2,431,640 |
| 2021-12-16 | 2021-12-14 | 0.624 | 3,645,789 | +31,730 | 0.13% | 2,275,020 |
| 2021-12-15 | 2021-12-13 | 0.643 | 3,614,059 | +85,672 | 0.13% | 2,323,560 |
| 2021-12-14 | 2021-12-10 | 0.668 | 3,528,387 | +31,730 | 0.12% | 2,357,440 |
| 2021-12-07 | 2021-12-03 | 0.693 | 3,496,657 | -114,229 | 0.12% | 2,424,400 |
| 2021-12-03 | 2021-12-01 | 0.656 | 3,610,886 | -3,173 | 0.13% | 2,367,040 |
| 2021-12-02 | 2021-11-30 | 0.599 | 3,614,059 | +3,173 | 0.13% | 2,164,100 |
| 2021-12-01 | 2021-11-29 | 0.643 | 3,610,886 | +196,727 | 0.13% | 2,321,520 |
| 2021-11-29 | 2021-11-25 | 0.693 | 3,414,159 | +38,076 | 0.12% | 2,367,200 |
| 2021-11-25 | 2021-11-23 | 0.719 | 3,376,083 | +25,384 | 0.12% | 2,425,920 |
| 2021-11-23 | 2021-11-19 | 0.731 | 3,350,699 | +15,865 | 0.12% | 2,449,920 |
| 2021-11-19 | 2021-11-17 | 0.807 | 3,334,834 | -19,038 | 0.12% | 2,690,560 |
| 2021-11-18 | 2021-11-16 | 0.845 | 3,353,872 | -12,692 | 0.12% | 2,832,760 |
| 2021-11-16 | 2021-11-12 | 0.857 | 3,366,564 | +85,671 | 0.12% | 2,885,920 |
| 2021-11-12 | 2021-11-10 | 0.895 | 3,280,893 | -15,865 | 0.11% | 2,936,560 |
| 2021-11-09 | 2021-11-05 | 0.895 | 3,296,758 | -15,865 | 0.12% | 2,950,760 |
| 2021-10-27 | 2021-10-25 | 0.983 | 3,312,623 | -15,865 | 0.12% | 3,257,280 |
| 2021-10-11 | 2021-10-07 | 1.072 | 3,328,488 | -19,038 | 0.12% | 3,566,600 |
| 2021-10-08 | 2021-10-06 | 1.046 | 3,347,526 | +47,595 | 0.12% | 3,502,600 |
| 2021-10-05 | 2021-09-30 | 1.021 | 3,299,931 | -79,325 | 0.12% | 3,369,600 |
| 2021-09-30 | 2021-09-28 | 1.009 | 3,379,256 | +79,325 | 0.12% | 3,408,000 |
| 2021-09-23 | 2021-09-20 | 1.009 | 3,299,931 | -6,346 | 0.12% | 3,328,000 |
| 2021-09-21 | 2021-09-17 | 1.034 | 3,306,277 | -38,076 | 0.12% | 3,417,760 |
| 2021-09-20 | 2021-09-16 | 1.046 | 3,344,353 | +69,806 | 0.12% | 3,499,280 |
| 2021-09-17 | 2021-09-15 | 1.084 | 3,274,547 | +63,461 | 0.11% | 3,550,080 |
| 2021-09-16 | 2021-09-14 | 1.122 | 3,211,086 | -152,305 | 0.11% | 3,602,719 |
| 2021-09-15 | 2021-09-13 | 1.072 | 3,363,391 | +15,865 | 0.12% | 3,604,000 |
| 2021-09-14 | 2021-09-10 | 1.097 | 3,347,526 | +79,325 | 0.12% | 3,671,400 |
| 2021-09-13 | 2021-09-09 | 1.084 | 3,268,201 | +190,381 | 0.11% | 3,543,200 |
| 2021-09-10 | 2021-09-08 | 1.135 | 3,077,820 | +174,516 | 0.11% | 3,492,000 |
| 2021-09-08 | 2021-09-06 | 1.223 | 2,903,304 | -19,039 | 0.10% | 3,550,199 |
| 2021-09-07 | 2021-09-03 | 1.172 | 2,922,343 | +60,288 | 0.10% | 3,426,121 |
| 2021-09-06 | 2021-09-02 | 1.059 | 2,862,055 | -22,211 | 0.10% | 3,030,720 |
| 2021-09-01 | 2021-08-30 | 0.971 | 2,884,266 | -6,346 | 0.10% | 2,799,720 |
| 2021-08-24 | 2021-08-20 | 0.983 | 2,890,612 | +6,346 | 0.10% | 2,842,320 |
| 2021-08-17 | 2021-08-13 | 1.034 | 2,884,266 | +190,380 | 0.10% | 2,981,520 |
| 2021-08-09 | 2021-08-05 | 0.983 | 2,693,886 | +22,211 | 0.09% | 2,648,880 |
| 2021-08-04 | 2021-08-02 | 1.059 | 2,671,675 | -6,346 | 0.09% | 2,829,120 |
| 2021-07-27 | 2021-07-23 | 1.135 | 2,678,021 | -104,709 | 0.09% | 3,038,400 |
| 2021-07-23 | 2021-07-21 | 1.147 | 2,782,730 | +15,865 | 0.10% | 3,192,280 |
| 2021-07-22 | 2021-07-20 | 1.198 | 2,766,865 | -15,865 | 0.10% | 3,313,600 |
| 2021-06-21 | 2021-06-17 | 1.235 | 2,782,730 | +3,173 | 0.10% | 3,437,840 |
| 2021-06-18 | 2021-06-16 | 1.286 | 2,779,557 | +15,865 | 0.10% | 3,574,080 |
| 2021-06-17 | 2021-06-15 | 1.311 | 2,763,692 | +12,692 | 0.10% | 3,623,360 |
| 2021-06-16 | 2021-06-11 | 1.425 | 2,751,000 | +12,692 | 0.10% | 3,918,840 |
| 2021-06-15 | 2021-06-10 | 1.425 | 2,738,308 | -25,384 | 0.10% | 3,900,760 |
| 2021-06-11 | 2021-06-09 | 1.450 | 2,763,692 | +47,595 | 0.10% | 4,006,600 |
| 2021-06-09 | 2021-06-07 | 1.488 | 2,716,097 | +12,692 | 0.10% | 4,040,320 |
| 2021-06-08 | 2021-06-04 | 1.475 | 2,703,405 | -19,038 | 0.09% | 3,987,360 |
| 2021-06-04 | 2021-06-02 | 1.488 | 2,722,443 | +136,440 | 0.10% | 4,049,760 |
| 2021-06-01 | 2021-05-28 | 1.538 | 2,586,003 | -247,495 | 0.09% | 3,977,199 |
| 2021-05-31 | 2021-05-27 | 1.500 | 2,833,498 | +19,038 | 0.10% | 4,250,680 |
| 2021-05-28 | 2021-05-26 | 1.500 | 2,814,460 | +152,304 | 0.10% | 4,222,120 |
| 2021-05-27 | 2021-05-25 | 1.513 | 2,662,156 | +79,326 | 0.09% | 4,027,200 |
| 2021-05-26 | 2021-05-24 | 1.601 | 2,582,830 | -38,077 | 0.09% | 4,135,119 |
| 2021-05-24 | 2021-05-20 | 1.576 | 2,620,907 | +79,326 | 0.09% | 4,130,001 |
| 2021-05-21 | 2021-05-18 | 1.601 | 2,541,581 | -69,807 | 0.09% | 4,069,080 |
| 2021-05-20 | 2021-05-17 | 1.563 | 2,611,388 | +79,326 | 0.09% | 4,082,081 |
| 2021-05-12 | 2021-05-10 | 1.601 | 2,532,062 | -158,651 | 0.09% | 4,053,840 |
| 2021-05-11 | 2021-05-07 | 1.601 | 2,690,713 | -79,325 | 0.09% | 4,307,840 |
| 2021-05-10 | 2021-05-06 | 1.626 | 2,770,038 | +82,498 | 0.10% | 4,504,680 |
| 2021-05-06 | 2021-05-04 | 1.689 | 2,687,540 | +79,326 | 0.09% | 4,539,920 |
| 2021-05-04 | 2021-04-30 | 1.714 | 2,608,214 | +95,190 | 0.09% | 4,471,679 |
| 2021-05-03 | 2021-04-29 | 1.714 | 2,513,024 | -57,114 | 0.09% | 4,308,480 |
| 2021-04-30 | 2021-04-28 | 1.765 | 2,570,138 | -20,625 | 0.09% | 4,535,999 |
| 2021-04-28 | 2021-04-26 | 1.727 | 2,590,763 | -44,422 | 0.09% | 4,474,420 |
| 2021-04-27 | 2021-04-23 | 1.765 | 2,635,185 | -114,228 | 0.09% | 4,650,800 |
| 2021-04-26 | 2021-04-22 | 1.702 | 2,749,413 | -168,170 | 0.10% | 4,679,099 |
| 2021-04-23 | 2021-04-21 | 1.651 | 2,917,583 | +237,976 | 0.10% | 4,818,180 |
| 2021-04-22 | 2021-04-20 | 1.702 | 2,679,607 | -44,422 | 0.09% | 4,560,300 |
| 2021-04-21 | 2021-04-19 | 1.689 | 2,724,029 | -212,592 | 0.10% | 4,601,559 |
| 2021-04-20 | 2021-04-16 | 1.677 | 2,936,621 | -25,384 | 0.10% | 4,923,660 |
| 2021-04-19 | 2021-04-15 | 1.702 | 2,962,005 | +72,979 | 0.10% | 5,040,900 |
| 2021-04-16 | 2021-04-14 | 1.664 | 2,889,026 | -199,900 | 0.10% | 4,807,440 |
| 2021-04-15 | 2021-04-13 | 1.588 | 3,088,926 | -9,519 | 0.11% | 4,906,441 |
| 2021-04-14 | 2021-04-12 | 1.576 | 3,098,445 | -79,325 | 0.11% | 4,882,501 |
| 2021-04-13 | 2021-04-09 | 1.551 | 3,177,770 | +57,114 | 0.11% | 4,927,380 |
| 2021-04-09 | 2021-04-07 | 1.588 | 3,120,656 | -47,595 | 0.11% | 4,956,841 |
| 2021-03-31 | 2021-03-29 | 1.551 | 3,168,251 | +95,190 | 0.11% | 4,912,620 |
| 2021-03-29 | 2021-03-25 | 1.588 | 3,073,061 | +9,520 | 0.11% | 4,881,241 |
| 2021-03-25 | 2021-03-23 | 1.626 | 3,063,541 | +126,920 | 0.11% | 4,981,979 |
| 2021-03-23 | 2021-03-19 | 1.689 | 2,936,621 | +41,249 | 0.10% | 4,960,680 |
| 2021-03-18 | 2021-03-16 | 1.765 | 2,895,372 | -57,114 | 0.10% | 5,110,000 |
| 2021-03-16 | 2021-03-12 | 1.677 | 2,952,486 | -6,346 | 0.10% | 4,950,260 |
| 2021-03-11 | 2021-03-09 | 1.462 | 2,958,832 | +47,595 | 0.10% | 4,326,800 |
| 2021-03-08 | 2021-03-04 | 1.538 | 2,911,237 | -12,692 | 0.10% | 4,477,400 |
| 2021-03-05 | 2021-03-03 | 1.651 | 2,923,929 | +3,173 | 0.10% | 4,828,660 |
| 2021-03-04 | 2021-03-02 | 1.639 | 2,920,756 | +6,346 | 0.10% | 4,786,600 |
| 2021-03-03 | 2021-03-01 | 1.677 | 2,914,410 | -31,730 | 0.10% | 4,886,420 |
| 2021-03-01 | 2021-02-25 | 1.551 | 2,946,140 | +44,422 | 0.10% | 4,568,220 |
| 2021-02-26 | 2021-02-24 | 1.551 | 2,901,718 | -3,173 | 0.10% | 4,499,340 |
| 2021-02-25 | 2021-02-23 | 1.651 | 2,904,891 | +3,173 | 0.10% | 4,797,220 |
| 2021-02-24 | 2021-02-22 | 1.651 | 2,901,718 | +279,225 | 0.10% | 4,791,980 |
| 2021-02-23 | 2021-02-19 | 1.815 | 2,622,493 | -9,519 | 0.09% | 4,760,640 |
| 2021-02-22 | 2021-02-18 | 1.803 | 2,632,012 | +288,744 | 0.09% | 4,744,740 |
| 2021-02-19 | 2021-02-17 | 1.904 | 2,343,268 | +298,263 | 0.08% | 4,460,540 |
| 2021-02-18 | 2021-02-16 | 2.030 | 2,045,005 | -34,903 | 0.07% | 4,150,580 |
| 2021-02-17 | 2021-02-11 | 1.954 | 2,079,908 | -15,865 | 0.07% | 4,064,099 |
| 2021-02-16 | 2021-02-09 | 1.891 | 2,095,773 | +6,346 | 0.07% | 3,962,999 |
| 2021-02-10 | 2021-02-08 | 1.878 | 2,089,427 | -31,730 | 0.07% | 3,924,659 |
| 2021-02-09 | 2021-02-05 | 1.841 | 2,121,157 | +161,823 | 0.07% | 3,904,039 |
| 2021-02-08 | 2021-02-04 | 1.891 | 1,959,334 | -60,287 | 0.07% | 3,705,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 2,019,621 | -253,841 | 0.07% | 4,226,360 |
| 2021-02-04 | 2021-02-02 | 2.534 | 2,273,462 | -72,979 | 0.08% | 5,760,660 |
| 2021-02-03 | 2021-02-01 | 2.622 | 2,346,441 | +6,346 | 0.08% | 6,152,640 |
| 2021-02-02 | 2021-01-29 | 2.610 | 2,340,095 | -307,782 | 0.08% | 6,106,500 |
| 2021-02-01 | 2021-01-28 | 2.647 | 2,647,877 | -3,173 | 0.09% | 7,009,800 |
| 2021-01-29 | 2021-01-27 | 2.773 | 2,651,050 | -28,557 | 0.09% | 7,352,400 |
| 2021-01-28 | 2021-01-26 | 2.811 | 2,679,607 | +79,325 | 0.09% | 7,532,939 |
| 2021-01-27 | 2021-01-25 | 2.937 | 2,600,282 | -53,941 | 0.09% | 7,637,740 |
| 2021-01-25 | 2021-01-21 | 2.950 | 2,654,223 | -3,173 | 0.09% | 7,829,640 |
| 2021-01-22 | 2021-01-20 | 2.824 | 2,657,396 | +310,955 | 0.09% | 7,504,000 |
| 2021-01-21 | 2021-01-19 | 2.635 | 2,346,441 | -272,879 | 0.08% | 6,182,220 |
| 2021-01-20 | 2021-01-18 | 2.673 | 2,619,320 | -155,478 | 0.09% | 7,000,240 |
| 2021-01-19 | 2021-01-15 | 2.572 | 2,774,798 | +22,212 | 0.10% | 7,135,921 |
| 2021-01-18 | 2021-01-14 | 2.597 | 2,752,586 | +164,996 | 0.10% | 7,148,199 |
| 2021-01-15 | 2021-01-13 | 2.685 | 2,587,590 | +53,941 | 0.09% | 6,948,060 |
| 2021-01-14 | 2021-01-12 | 2.685 | 2,533,649 | +152,305 | 0.09% | 6,803,221 |
| 2021-01-13 | 2021-01-11 | 2.748 | 2,381,344 | -3,173 | 0.08% | 6,544,359 |
| 2021-01-12 | 2021-01-08 | 2.874 | 2,384,517 | +79,325 | 0.08% | 6,853,679 |
| 2021-01-11 | 2021-01-07 | 2.635 | 2,305,192 | +3,173 | 0.08% | 6,073,540 |
| 2021-01-08 | 2021-01-06 | 2.610 | 2,302,019 | +38,076 | 0.08% | 6,007,140 |
| 2021-01-07 | 2021-01-05 | 2.622 | 2,263,943 | +79,325 | 0.08% | 5,936,320 |
| 2021-01-06 | 2021-01-04 | 2.698 | 2,184,618 | +79,326 | 0.08% | 5,893,561 |
| 2021-01-05 | 2020-12-31 | 2.799 | 2,105,292 | -310,955 | 0.07% | 5,891,879 |
| 2020-12-30 | 2020-12-28 | 2.597 | 2,416,247 | +98,363 | 0.08% | 6,274,759 |
| 2020-12-29 | 2020-12-24 | 2.660 | 2,317,884 | +152,304 | 0.08% | 6,165,420 |
| 2020-12-28 | 2020-12-22 | 2.836 | 2,165,580 | -542,584 | 0.08% | 6,142,501 |
| 2020-12-23 | 2020-12-21 | 2.937 | 2,708,164 | -72,980 | 0.09% | 7,954,619 |
| 2020-12-22 | 2020-12-18 | 2.950 | 2,781,144 | +15,865 | 0.10% | 8,204,041 |
| 2020-12-18 | 2020-12-16 | 2.912 | 2,765,279 | +101,537 | 0.10% | 8,052,661 |
| 2020-12-16 | 2020-12-14 | 2.660 | 2,663,742 | +6,346 | 0.09% | 7,085,380 |
| 2020-12-15 | 2020-12-11 | 2.748 | 2,657,396 | +3,173 | 0.09% | 7,303,000 |
| 2020-12-11 | 2020-12-09 | 2.698 | 2,654,223 | -66,633 | 0.09% | 7,160,440 |
| 2020-12-10 | 2020-12-08 | 2.799 | 2,720,856 | +22,211 | 0.10% | 7,614,599 |
| 2020-12-09 | 2020-12-07 | 2.962 | 2,698,645 | +9,519 | 0.09% | 7,994,699 |
| 2020-12-07 | 2020-12-03 | 2.988 | 2,689,126 | -12,692 | 0.09% | 8,034,299 |
| 2020-12-04 | 2020-12-02 | 2.962 | 2,701,818 | +3,173 | 0.09% | 8,004,099 |
| 2020-12-03 | 2020-12-01 | 3.038 | 2,698,645 | +38,076 | 0.09% | 8,198,819 |
| 2020-12-02 | 2020-11-30 | 3.152 | 2,660,569 | -3,173 | 0.09% | 8,384,999 |
| 2020-12-01 | 2020-11-27 | 3.063 | 2,663,742 | -6,346 | 0.09% | 8,159,939 |
| 2020-11-30 | 2020-11-26 | 2.925 | 2,670,088 | +6,346 | 0.09% | 7,809,119 |
| 2020-11-25 | 2020-11-23 | 3.101 | 2,663,742 | +3,173 | 0.09% | 8,260,679 |
| 2020-11-24 | 2020-11-20 | 3.026 | 2,660,569 | -28,557 | 0.09% | 8,049,599 |
| 2020-11-23 | 2020-11-19 | 2.887 | 2,689,126 | +95,190 | 0.09% | 7,763,099 |
| 2020-11-20 | 2020-11-18 | 2.811 | 2,593,936 | -15,865 | 0.09% | 7,292,100 |
| 2020-11-19 | 2020-11-17 | 2.383 | 2,609,801 | -15,865 | 0.09% | 6,218,100 |
| 2020-11-18 | 2020-11-16 | 2.408 | 2,625,666 | +25,384 | 0.09% | 6,322,100 |
| 2020-11-09 | 2020-11-05 | 2.345 | 2,600,282 | -158,650 | 0.09% | 6,097,080 |
| 2020-11-02 | 2020-10-29 | 2.332 | 2,758,932 | -3,174 | 0.10% | 6,434,299 |
| 2020-10-30 | 2020-10-28 | 2.130 | 2,762,106 | -961,422 | 0.10% | 5,884,581 |
| 2020-10-29 | 2020-10-27 | 2.042 | 3,723,528 | +989,980 | 0.13% | 7,604,281 |
| 2020-10-28 | 2020-10-23 | 2.093 | 2,733,548 | -653,641 | 0.10% | 5,720,359 |
| 2020-10-27 | 2020-10-22 | 2.231 | 3,387,189 | -3,173 | 0.12% | 7,557,901 |
| 2020-10-22 | 2020-10-20 | 2.420 | 3,390,362 | -666,332 | 0.12% | 8,206,081 |
| 2020-10-14 | 2020-10-09 | 2.370 | 4,056,694 | -123,747 | 0.14% | 9,614,321 |
| 2020-10-09 | 2020-10-07 | 2.294 | 4,180,441 | +15,865 | 0.15% | 9,591,400 |
| 2020-10-08 | 2020-10-06 | 2.357 | 4,164,576 | -349,031 | 0.15% | 9,817,500 |
| 2020-10-05 | 2020-09-29 | 2.231 | 4,513,607 | +396,626 | 0.16% | 10,071,300 |
| 2020-09-30 | 2020-09-28 | 2.282 | 4,116,981 | +396,626 | 0.14% | 9,393,900 |
| 2020-09-29 | 2020-09-25 | 2.282 | 3,720,355 | +488,644 | 0.13% | 8,488,901 |
| 2020-09-24 | 2020-09-22 | 2.395 | 3,231,711 | -36,490 | 0.11% | 7,740,600 |
| 2020-09-22 | 2020-09-18 | 2.572 | 3,268,201 | -53,941 | 0.11% | 8,404,801 |
| 2020-09-21 | 2020-09-17 | 2.559 | 3,322,142 | -1,143,870 | 0.12% | 8,501,640 |
| 2020-09-18 | 2020-09-16 | 2.509 | 4,466,012 | -71,393 | 0.16% | 11,203,700 |
| 2020-09-16 | 2020-09-14 | 2.357 | 4,537,405 | -7,932 | 0.16% | 10,696,401 |
| 2020-09-15 | 2020-09-11 | 2.395 | 4,545,337 | -793,253 | 0.16% | 10,886,999 |
| 2020-09-14 | 2020-09-10 | 2.206 | 5,338,590 | -1,094,688 | 0.19% | 11,777,500 |
| 2020-09-11 | 2020-09-09 | 2.294 | 6,433,278 | +111,055 | 0.23% | 14,760,199 |
| 2020-09-10 | 2020-09-08 | 2.118 | 6,322,223 | +983,633 | 0.22% | 13,389,600 |
| 2020-09-08 | 2020-09-04 | 2.370 | 5,338,590 | +694,889 | 0.19% | 12,652,400 |
| 2020-09-07 | 2020-09-03 | 2.433 | 4,643,701 | +136,440 | 0.16% | 11,298,221 |
| 2020-09-04 | 2020-09-02 | 2.521 | 4,507,261 | -555,277 | 0.16% | 11,364,000 |
| 2020-09-02 | 2020-08-31 | 2.219 | 5,062,538 | +63,460 | 0.18% | 11,232,320 |
| 2020-09-01 | 2020-08-28 | 2.370 | 4,999,078 | +590,180 | 0.18% | 11,847,760 |
| 2020-08-31 | 2020-08-27 | 2.483 | 4,408,898 | +34,903 | 0.15% | 10,949,260 |
| 2020-08-28 | 2020-08-26 | 2.559 | 4,373,995 | -307,782 | 0.15% | 11,193,421 |
| 2020-08-27 | 2020-08-25 | 2.647 | 4,681,777 | -9,519 | 0.16% | 12,394,201 |
| 2020-08-26 | 2020-08-24 | 2.622 | 4,691,296 | -161,823 | 0.16% | 12,301,121 |
| 2020-08-25 | 2020-08-21 | 2.597 | 4,853,119 | -3,173 | 0.17% | 12,603,079 |
| 2020-08-24 | 2020-08-20 | 2.610 | 4,856,292 | -9,519 | 0.17% | 12,672,539 |
| 2020-08-21 | 2020-08-19 | 2.710 | 4,865,811 | -1,104,208 | 0.17% | 13,188,099 |
| 2020-08-20 | 2020-08-18 | 2.294 | 5,970,019 | +76,152 | 0.21% | 13,697,320 |
| 2020-08-19 | 2020-08-17 | 2.383 | 5,893,867 | -694,889 | 0.21% | 14,042,701 |
| 2020-08-18 | 2020-08-14 | 2.269 | 6,588,756 | +790,080 | 0.23% | 14,950,800 |
| 2020-08-17 | 2020-08-13 | 1.815 | 5,798,676 | -15,865 | 0.20% | 10,526,399 |
| 2020-08-14 | 2020-08-12 | 1.677 | 5,814,541 | +9,519 | 0.20% | 9,748,899 |
| 2020-08-13 | 2020-08-11 | 1.614 | 5,805,022 | +6,346 | 0.20% | 9,367,039 |
| 2020-08-12 | 2020-08-10 | 1.576 | 5,798,676 | +3,173 | 0.20% | 9,137,499 |
| 2020-08-11 | 2020-08-07 | 1.614 | 5,795,503 | +25,384 | 0.20% | 9,351,679 |
| 2020-08-10 | 2020-08-06 | 1.651 | 5,770,119 | +815,463 | 0.20% | 9,528,940 |
| 2020-08-07 | 2020-08-05 | 1.639 | 4,954,656 | +759,936 | 0.17% | 8,119,801 |
| 2020-08-06 | 2020-08-04 | 1.651 | 4,194,720 | -38,076 | 0.15% | 6,927,281 |
| 2020-08-05 | 2020-08-03 | 1.702 | 4,232,796 | +28,557 | 0.15% | 7,203,600 |
| 2020-08-03 | 2020-07-30 | 1.815 | 4,204,239 | -723,446 | 0.15% | 7,632,001 |
| 2020-07-31 | 2020-07-29 | 1.727 | 4,927,685 | +25,384 | 0.17% | 8,510,440 |
| 2020-07-30 | 2020-07-28 | 1.626 | 4,902,301 | +98,363 | 0.17% | 7,972,200 |
| 2020-07-29 | 2020-07-27 | 1.677 | 4,803,938 | +19,038 | 0.17% | 8,054,481 |
| 2020-07-28 | 2020-07-24 | 1.765 | 4,784,900 | +6,346 | 0.17% | 8,444,801 |
| 2020-07-24 | 2020-07-22 | 1.815 | 4,778,554 | +6,346 | 0.17% | 8,674,561 |
| 2020-07-23 | 2020-07-21 | 1.815 | 4,772,208 | +38,077 | 0.17% | 8,663,041 |
| 2020-07-20 | 2020-07-16 | 1.803 | 4,734,131 | +6,346 | 0.17% | 8,534,239 |
| 2020-07-17 | 2020-07-15 | 1.916 | 4,727,785 | +15,865 | 0.17% | 9,059,199 |
| 2020-07-16 | 2020-07-14 | 1.916 | 4,711,920 | +3,173 | 0.16% | 9,028,799 |
| 2020-07-15 | 2020-07-13 | 2.017 | 4,708,747 | -3,173 | 0.16% | 9,497,599 |
| 2020-07-14 | 2020-07-10 | 1.828 | 4,711,920 | -3,173 | 0.16% | 8,612,999 |
| 2020-07-13 | 2020-07-09 | 1.828 | 4,715,093 | +111,055 | 0.17% | 8,618,799 |
| 2020-07-10 | 2020-07-08 | 1.916 | 4,604,038 | +212,592 | 0.16% | 8,822,080 |
| 2020-07-09 | 2020-07-07 | 1.929 | 4,391,446 | -15,865 | 0.15% | 8,470,079 |
| 2020-07-08 | 2020-07-06 | 1.992 | 4,407,311 | +174,515 | 0.15% | 8,778,479 |
| 2020-07-07 | 2020-07-03 | 2.017 | 4,232,796 | +22,211 | 0.15% | 8,537,600 |
| 2020-07-06 | 2020-07-02 | 1.790 | 4,210,585 | +31,730 | 0.15% | 7,537,361 |
| 2020-07-02 | 2020-06-29 | 1.714 | 4,178,855 | +98,364 | 0.15% | 7,164,481 |
| 2020-06-29 | 2020-06-24 | 1.777 | 4,080,491 | +6,346 | 0.14% | 7,253,039 |
| 2020-06-26 | 2020-06-23 | 1.803 | 4,074,145 | -1,189,879 | 0.14% | 7,344,480 |
| 2020-06-23 | 2020-06-19 | 1.803 | 5,264,024 | -22,211 | 0.18% | 9,489,480 |
| 2020-06-22 | 2020-06-18 | 1.626 | 5,286,235 | -6,346 | 0.19% | 8,596,560 |
| 2020-06-19 | 2020-06-17 | 1.576 | 5,292,581 | -63,460 | 0.19% | 8,340,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 5,356,041 | +25,384 | 0.19% | 7,494,719 |
| 2020-06-17 | 2020-06-15 | 1.198 | 5,330,657 | -72,980 | 0.19% | 6,384,000 |
| 2020-06-09 | 2020-06-05 | 1.172 | 5,403,637 | +488,644 | 0.19% | 6,335,160 |
| 2020-06-08 | 2020-06-04 | 1.122 | 4,914,993 | -15,865 | 0.17% | 5,514,440 |
| 2020-06-04 | 2020-06-02 | 0.933 | 4,930,858 | -6,346 | 0.17% | 4,599,840 |
| 2020-06-03 | 2020-06-01 | 0.933 | 4,937,204 | +31,730 | 0.17% | 4,605,760 |
| 2020-06-02 | 2020-05-29 | 0.945 | 4,905,474 | +3,173 | 0.17% | 4,638,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 4,902,301 | +1,789,578 | 0.17% | 4,387,800 |
| 2020-05-29 | 2020-05-27 | 0.933 | 3,112,723 | +3,173 | 0.11% | 2,903,760 |
| 2020-05-27 | 2020-05-25 | 0.933 | 3,109,550 | +1,380,259 | 0.11% | 2,900,800 |
| 2020-05-22 | 2020-05-20 | 0.996 | 1,729,291 | +3,173 | 0.06% | 1,722,200 |
| 2020-05-21 | 2020-05-19 | 1.021 | 1,726,118 | +25,384 | 0.06% | 1,762,560 |
| 2020-05-20 | 2020-05-18 | 1.034 | 1,700,734 | +19,039 | 0.06% | 1,758,080 |
| 2020-05-18 | 2020-05-14 | 0.996 | 1,681,695 | +22,211 | 0.06% | 1,674,800 |
| 2020-05-15 | 2020-05-13 | 0.996 | 1,659,484 | -44,423 | 0.06% | 1,652,680 |
| 2020-05-14 | 2020-05-12 | 0.983 | 1,703,907 | +3,173 | 0.06% | 1,675,440 |
| 2020-05-13 | 2020-05-11 | 0.933 | 1,700,734 | -34,903 | 0.06% | 1,586,560 |
| 2020-05-12 | 2020-05-08 | 0.908 | 1,735,637 | -22,211 | 0.06% | 1,575,360 |
| 2020-05-08 | 2020-05-06 | 0.882 | 1,757,848 | -25,384 | 0.06% | 1,551,200 |
| 2020-05-05 | 2020-04-29 | 0.920 | 1,783,232 | -164,996 | 0.06% | 1,641,040 |
| 2020-05-04 | 2020-04-28 | 0.920 | 1,948,228 | -9,519 | 0.07% | 1,792,880 |
| 2020-04-29 | 2020-04-27 | 0.920 | 1,957,747 | +9,519 | 0.07% | 1,801,640 |
| 2020-04-27 | 2020-04-23 | 0.920 | 1,948,228 | -15,865 | 0.07% | 1,792,880 |
| 2020-04-22 | 2020-04-20 | 0.958 | 1,964,093 | +34,903 | 0.07% | 1,881,760 |
| 2020-04-20 | 2020-04-16 | 1.021 | 1,929,190 | -28,557 | 0.07% | 1,969,920 |
| 2020-04-17 | 2020-04-15 | 0.971 | 1,957,747 | +47,595 | 0.07% | 1,900,360 |
| 2020-04-16 | 2020-04-14 | 1.009 | 1,910,152 | -3,173 | 0.07% | 1,926,400 |
| 2020-04-15 | 2020-04-09 | 0.983 | 1,913,325 | +69,806 | 0.07% | 1,881,360 |
| 2020-04-14 | 2020-04-08 | 0.832 | 1,843,519 | +3,173 | 0.06% | 1,533,840 |
| 2020-04-02 | 2020-03-31 | 0.794 | 1,840,346 | +69,806 | 0.06% | 1,461,600 |
| 2020-04-01 | 2020-03-30 | 0.807 | 1,770,540 | -158,650 | 0.06% | 1,428,480 |
| 2020-03-27 | 2020-03-25 | 0.857 | 1,929,190 | -3,173 | 0.07% | 1,653,760 |
| 2020-03-26 | 2020-03-24 | 0.845 | 1,932,363 | +158,650 | 0.07% | 1,632,120 |
| 2020-03-24 | 2020-03-20 | 0.807 | 1,773,713 | +34,903 | 0.06% | 1,431,040 |
| 2020-03-20 | 2020-03-18 | 0.769 | 1,738,810 | -196,726 | 0.06% | 1,337,120 |
| 2020-03-19 | 2020-03-17 | 0.782 | 1,935,536 | -79,326 | 0.07% | 1,512,800 |
| 2020-03-18 | 2020-03-16 | 0.782 | 2,014,862 | +95,191 | 0.07% | 1,574,800 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,919,671 | -691,717 | 0.07% | 1,718,200 |
| 2020-03-16 | 2020-03-12 | 0.895 | 2,611,388 | -237,975 | 0.09% | 2,337,320 |
| 2020-03-12 | 2020-03-10 | 0.945 | 2,849,363 | +193,553 | 0.10% | 2,694,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 2,655,810 | +117,402 | 0.09% | 2,444,040 |
| 2020-03-10 | 2020-03-06 | 1.021 | 2,538,408 | -82,499 | 0.09% | 2,592,000 |
| 2020-03-09 | 2020-03-05 | 0.971 | 2,620,907 | +53,942 | 0.09% | 2,544,080 |
| 2020-03-06 | 2020-03-04 | 0.920 | 2,566,965 | -1,970,440 | 0.09% | 2,362,280 |
| 2020-03-05 | 2020-03-03 | 0.983 | 4,537,405 | +9,519 | 0.16% | 4,461,600 |
| 2020-03-04 | 2020-03-02 | 1.034 | 4,527,886 | +720,274 | 0.16% | 4,680,560 |
| 2020-03-03 | 2020-02-28 | 0.983 | 3,807,612 | +215,764 | 0.13% | 3,744,000 |
| 2020-03-02 | 2020-02-27 | 1.046 | 3,591,848 | +675,851 | 0.13% | 3,758,240 |
| 2020-02-28 | 2020-02-26 | 1.084 | 2,915,997 | +53,942 | 0.10% | 3,161,361 |
| 2020-02-27 | 2020-02-25 | 1.223 | 2,862,055 | +41,249 | 0.10% | 3,499,760 |
| 2020-02-26 | 2020-02-24 | 1.223 | 2,820,806 | +1,605,543 | 0.10% | 3,449,320 |
| 2020-02-25 | 2020-02-21 | 1.185 | 1,215,263 | -1,240,647 | 0.04% | 1,440,080 |
| 2020-02-24 | 2020-02-20 | 1.135 | 2,455,910 | +1,986,304 | 0.09% | 2,786,400 |
| 2020-02-21 | 2020-02-19 | 0.945 | 469,606 | +12,693 | 0.02% | 444,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 456,913 | -12,693 | 0.02% | 414,720 |
| 2020-02-18 | 2020-02-14 | 0.933 | 469,606 | +22,212 | 0.02% | 438,080 |
| 2020-02-17 | 2020-02-13 | 0.933 | 447,394 | +250,667 | 0.02% | 417,360 |
| 2020-02-14 | 2020-02-12 | 0.920 | 196,727 | +50,769 | 0.01% | 181,040 |
| 2020-02-13 | 2020-02-11 | 0.845 | 145,958 | +6,346 | 0.01% | 123,280 |
| 2020-02-06 | 2020-02-04 | 0.819 | 139,612 | -12,692 | 0.00% | 114,400 |
| 2020-02-04 | 2020-01-31 | 0.807 | 152,304 | +15,865 | 0.01% | 122,880 |
| 2020-01-23 | 2020-01-21 | 0.857 | 136,439 | -3,173 | 0.00% | 116,960 |
| 2020-01-21 | 2020-01-17 | 0.819 | 139,612 | -12,692 | 0.00% | 114,400 |
| 2020-01-20 | 2020-01-16 | 0.807 | 152,304 | -19,039 | 0.01% | 122,880 |
| 2020-01-17 | 2020-01-15 | 0.870 | 171,343 | 0.01% | 149,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy