History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,648,000 | +0 | 0.24% | 3,588,920 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,648,000 | +0 | 0.24% | 3,545,680 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,648,000 | +0 | 0.24% | 3,545,680 |
| 2025-10-09 | 2025-10-06 | 0.410 | 8,648,000 | +0 | 0.24% | 3,545,680 |
| 2025-10-08 | 2025-10-03 | 0.410 | 8,648,000 | +0 | 0.24% | 3,545,680 |
| 2025-10-06 | 2025-10-02 | 0.410 | 8,648,000 | +0 | 0.24% | 3,545,680 |
| 2025-10-03 | 2025-09-30 | 0.410 | 8,648,000 | +0 | 0.24% | 3,545,680 |
| 2025-10-02 | 2025-09-29 | 0.410 | 8,648,000 | +0 | 0.24% | 3,545,680 |
| 2025-09-30 | 2025-09-26 | 0.400 | 8,648,000 | +0 | 0.24% | 3,459,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 8,648,000 | +84,000 | 0.24% | 3,459,200 |
| 2025-09-09 | 2025-09-05 | 0.380 | 8,564,000 | -156,000 | 0.24% | 3,254,320 |
| 2025-09-08 | 2025-09-04 | 0.409 | 8,720,000 | +564,000 | 0.25% | 3,565,355 |
| 2025-09-05 | 2025-09-03 | 0.419 | 8,156,000 | +437,477 | 0.23% | 3,420,258 |
| 2025-09-02 | 2025-08-29 | 0.414 | 7,718,523 | +148,800 | 0.23% | 3,196,340 |
| 2025-08-21 | 2025-08-19 | 0.372 | 7,569,723 | -95,385 | 0.22% | 2,817,280 |
| 2025-08-20 | 2025-08-18 | 0.377 | 7,665,108 | +381,539 | 0.23% | 2,892,960 |
| 2025-08-19 | 2025-08-15 | 0.377 | 7,283,569 | +537,969 | 0.21% | 2,748,960 |
| 2025-08-15 | 2025-08-13 | 0.377 | 6,745,600 | +22,892 | 0.20% | 2,545,920 |
| 2025-08-13 | 2025-08-11 | 0.372 | 6,722,708 | +438,770 | 0.20% | 2,502,040 |
| 2025-08-12 | 2025-08-08 | 0.372 | 6,283,938 | +209,846 | 0.19% | 2,338,740 |
| 2025-08-11 | 2025-08-07 | 0.377 | 6,074,092 | +3,815 | 0.18% | 2,292,480 |
| 2025-08-08 | 2025-08-06 | 0.367 | 6,070,277 | +190,769 | 0.18% | 2,227,400 |
| 2025-08-07 | 2025-08-05 | 0.367 | 5,879,508 | +110,646 | 0.17% | 2,157,400 |
| 2025-08-06 | 2025-08-04 | 0.367 | 5,768,862 | +461,662 | 0.17% | 2,116,800 |
| 2025-08-04 | 2025-07-31 | 0.377 | 5,307,200 | +190,769 | 0.16% | 2,003,040 |
| 2025-08-01 | 2025-07-30 | 0.377 | 5,116,431 | +381,539 | 0.15% | 1,931,040 |
| 2025-07-31 | 2025-07-29 | 0.383 | 4,734,892 | +137,354 | 0.14% | 1,811,860 |
| 2025-07-30 | 2025-07-28 | 0.388 | 4,597,538 | +236,553 | 0.14% | 1,783,400 |
| 2025-07-29 | 2025-07-25 | 0.393 | 4,360,985 | +7,631 | 0.13% | 1,714,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 4,353,354 | +190,769 | 0.13% | 1,688,680 |
| 2025-07-25 | 2025-07-23 | 0.393 | 4,162,585 | +26,708 | 0.12% | 1,636,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 4,135,877 | +15,262 | 0.12% | 1,582,640 |
| 2025-07-22 | 2025-07-18 | 0.377 | 4,120,615 | +3,815 | 0.12% | 1,555,200 |
| 2025-07-21 | 2025-07-17 | 0.377 | 4,116,800 | +45,785 | 0.12% | 1,553,760 |
| 2025-07-18 | 2025-07-16 | 0.377 | 4,071,015 | +61,046 | 0.12% | 1,536,480 |
| 2025-07-17 | 2025-07-15 | 0.377 | 4,009,969 | +103,015 | 0.12% | 1,513,440 |
| 2025-07-03 | 2025-06-30 | 0.372 | 3,906,954 | -3,815 | 0.12% | 1,454,080 |
| 2025-06-30 | 2025-06-26 | 0.367 | 3,910,769 | +95,384 | 0.12% | 1,435,000 |
| 2025-06-19 | 2025-06-17 | 0.356 | 3,815,385 | -19,077 | 0.11% | 1,360,000 |
| 2025-06-05 | 2025-06-03 | 0.392 | 3,834,462 | +138,467 | 0.11% | 1,501,418 |
| 2025-05-30 | 2025-05-28 | 0.397 | 3,695,995 | +18,388 | 0.11% | 1,467,300 |
| 2025-05-22 | 2025-05-20 | 0.381 | 3,677,607 | -22,065 | 0.11% | 1,400,000 |
| 2025-03-05 | 2025-03-03 | 0.413 | 3,699,672 | -40,454 | 0.11% | 1,529,120 |
| 2025-02-11 | 2025-02-07 | 0.413 | 3,740,126 | +18,388 | 0.11% | 1,545,840 |
| 2025-02-03 | 2025-01-24 | 0.479 | 3,721,738 | -40,454 | 0.11% | 1,781,120 |
| 2024-12-27 | 2024-12-20 | 0.517 | 3,762,192 | -7,355 | 0.12% | 1,943,700 |
| 2024-12-04 | 2024-12-02 | 0.522 | 3,769,547 | +33,098 | 0.12% | 1,968,000 |
| 2024-11-08 | 2024-11-06 | 0.544 | 3,736,449 | -7,355 | 0.11% | 2,032,000 |
| 2024-10-22 | 2024-10-18 | 0.566 | 3,743,804 | -36,776 | 0.11% | 2,117,440 |
| 2024-10-17 | 2024-10-15 | 0.555 | 3,780,580 | -3,677 | 0.12% | 2,097,120 |
| 2024-10-10 | 2024-10-08 | 0.566 | 3,784,257 | -18,388 | 0.12% | 2,140,320 |
| 2024-10-09 | 2024-10-07 | 0.620 | 3,802,645 | +14,710 | 0.12% | 2,357,520 |
| 2024-10-08 | 2024-10-04 | 0.587 | 3,787,935 | -22,066 | 0.12% | 2,224,800 |
| 2024-10-04 | 2024-10-02 | 0.555 | 3,810,001 | +25,744 | 0.12% | 2,113,440 |
| 2024-10-03 | 2024-09-30 | 0.544 | 3,784,257 | +14,710 | 0.12% | 2,058,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 3,769,547 | -7,355 | 0.12% | 2,050,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 3,776,902 | -18,388 | 0.12% | 2,012,920 |
| 2024-09-09 | 2024-09-04 | 0.568 | 3,795,290 | +89,301 | 0.12% | 2,156,009 |
| 2024-08-26 | 2024-08-22 | 0.557 | 3,705,989 | -17,956 | 0.12% | 2,064,000 |
| 2024-08-08 | 2024-08-06 | 0.557 | 3,723,945 | -35,910 | 0.12% | 2,074,000 |
| 2024-07-24 | 2024-07-22 | 0.557 | 3,759,855 | -35,911 | 0.12% | 2,094,000 |
| 2024-06-07 | 2024-06-05 | 0.585 | 3,795,766 | +109,493 | 0.12% | 2,220,328 |
| 2024-06-06 | 2024-06-04 | 0.573 | 3,686,273 | -1,307,807 | 0.12% | 2,114,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 4,994,080 | -3,488 | 0.16% | 2,864,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 4,997,568 | -3,487 | 0.16% | 2,866,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 5,001,055 | -3,488 | 0.16% | 2,925,360 |
| 2024-05-09 | 2024-05-07 | 0.556 | 5,004,543 | -174,374 | 0.16% | 2,783,900 |
| 2024-05-07 | 2024-05-03 | 0.568 | 5,178,917 | +17,437 | 0.17% | 2,940,300 |
| 2024-05-03 | 2024-04-30 | 0.556 | 5,161,480 | -10,462 | 0.17% | 2,871,200 |
| 2024-04-29 | 2024-04-25 | 0.556 | 5,171,942 | -10,463 | 0.17% | 2,877,020 |
| 2024-04-26 | 2024-04-24 | 0.556 | 5,182,405 | -59,287 | 0.17% | 2,882,840 |
| 2024-04-24 | 2024-04-22 | 0.562 | 5,241,692 | -156,937 | 0.17% | 2,945,880 |
| 2024-04-10 | 2024-04-08 | 0.556 | 5,398,629 | -17,437 | 0.17% | 3,003,120 |
| 2024-04-02 | 2024-03-27 | 0.568 | 5,416,066 | -87,187 | 0.17% | 3,074,940 |
| 2024-03-26 | 2024-03-22 | 0.568 | 5,503,253 | +80,212 | 0.18% | 3,124,440 |
| 2024-03-21 | 2024-03-19 | 0.568 | 5,423,041 | -20,925 | 0.17% | 3,078,900 |
| 2024-03-19 | 2024-03-15 | 0.585 | 5,443,966 | +146,474 | 0.18% | 3,184,440 |
| 2024-03-15 | 2024-03-13 | 0.585 | 5,297,492 | +73,238 | 0.17% | 3,098,760 |
| 2024-03-14 | 2024-03-12 | 0.573 | 5,224,254 | +73,237 | 0.17% | 2,996,000 |
| 2024-03-08 | 2024-03-06 | 0.585 | 5,151,017 | -52,312 | 0.17% | 3,013,080 |
| 2024-03-07 | 2024-03-05 | 0.573 | 5,203,329 | +6,975 | 0.17% | 2,984,000 |
| 2024-02-16 | 2024-02-14 | 0.562 | 5,196,354 | -31,388 | 0.17% | 2,920,400 |
| 2024-02-15 | 2024-02-09 | 0.556 | 5,227,742 | +31,388 | 0.17% | 2,908,060 |
| 2024-01-31 | 2024-01-29 | 0.631 | 5,196,354 | -69,750 | 0.17% | 3,278,000 |
| 2024-01-26 | 2024-01-24 | 0.688 | 5,266,104 | +10,462 | 0.17% | 3,624,000 |
| 2024-01-23 | 2024-01-19 | 0.688 | 5,255,642 | -87,187 | 0.17% | 3,616,800 |
| 2024-01-18 | 2024-01-16 | 0.665 | 5,342,829 | +17,438 | 0.17% | 3,554,240 |
| 2024-01-16 | 2024-01-12 | 0.654 | 5,325,391 | -87,188 | 0.17% | 3,481,560 |
| 2023-12-08 | 2023-12-06 | 0.493 | 5,412,579 | -3,487 | 0.17% | 2,669,440 |
| 2023-12-04 | 2023-11-30 | 0.516 | 5,416,066 | -3,488 | 0.17% | 2,795,400 |
| 2023-12-01 | 2023-11-29 | 0.505 | 5,419,554 | -66,262 | 0.17% | 2,735,040 |
| 2023-10-05 | 2023-10-03 | 0.568 | 5,485,816 | -6,975 | 0.17% | 3,114,540 |
| 2023-09-25 | 2023-09-21 | 0.631 | 5,492,791 | -13,950 | 0.18% | 3,465,000 |
| 2023-09-11 | 2023-09-06 | 0.656 | 5,506,741 | +118,002 | 0.18% | 3,614,412 |
| 2023-07-05 | 2023-07-03 | 0.621 | 5,388,739 | +17,064 | 0.18% | 3,347,480 |
| 2023-06-28 | 2023-06-26 | 0.609 | 5,371,675 | -27,302 | 0.17% | 3,273,920 |
| 2023-06-21 | 2023-06-19 | 0.609 | 5,398,977 | -10,239 | 0.18% | 3,290,560 |
| 2023-06-09 | 2023-06-07 | 0.622 | 5,409,216 | +106,063 | 0.18% | 3,362,736 |
| 2023-06-07 | 2023-06-05 | 0.622 | 5,303,153 | -70,001,614 | 0.18% | 3,296,800 |
| 2023-05-19 | 2023-05-17 | 0.622 | 75,304,767 | +167,292 | 2.50% | 46,814,560 |
| 2023-05-12 | 2023-05-10 | 0.634 | 75,137,475 | +16,729 | 2.50% | 47,608,840 |
| 2023-05-08 | 2023-05-04 | 0.592 | 75,120,746 | +6,692 | 2.49% | 44,454,960 |
| 2023-05-03 | 2023-04-28 | 0.586 | 75,114,054 | -281,051 | 2.49% | 44,002,000 |
| 2023-04-04 | 2023-03-31 | 0.669 | 75,395,105 | -23,421 | 2.50% | 50,476,160 |
| 2023-03-24 | 2023-03-22 | 0.669 | 75,418,526 | -66,916 | 2.50% | 50,491,840 |
| 2023-03-10 | 2023-03-08 | 0.705 | 75,485,442 | -3,346 | 2.51% | 53,243,960 |
| 2023-02-22 | 2023-02-20 | 0.717 | 75,488,788 | +70,001,614 | 2.51% | 54,148,800 |
| 2023-02-02 | 2023-01-31 | 0.717 | 5,487,174 | +3,346 | 0.18% | 3,936,000 |
| 2023-02-01 | 2023-01-30 | 0.765 | 5,483,828 | -26,767 | 0.18% | 4,195,840 |
| 2023-01-30 | 2023-01-26 | 0.777 | 5,510,595 | -16,729 | 0.18% | 4,282,200 |
| 2023-01-17 | 2023-01-13 | 0.753 | 5,527,324 | +3,346 | 0.18% | 4,163,040 |
| 2023-01-16 | 2023-01-12 | 0.801 | 5,523,978 | +10,038 | 0.18% | 4,424,680 |
| 2023-01-11 | 2023-01-09 | 0.789 | 5,513,940 | -50,188 | 0.18% | 4,350,720 |
| 2023-01-10 | 2023-01-06 | 0.789 | 5,564,128 | -16,729 | 0.18% | 4,390,320 |
| 2023-01-04 | 2022-12-30 | 0.753 | 5,580,857 | -271,013 | 0.19% | 4,203,360 |
| 2022-12-30 | 2022-12-28 | 0.765 | 5,851,870 | -10,037 | 0.19% | 4,477,440 |
| 2022-11-24 | 2022-11-22 | 0.753 | 5,861,907 | -2 | 0.19% | 4,415,040 |
| 2022-11-21 | 2022-11-17 | 0.789 | 5,861,909 | -6,692 | 0.19% | 4,625,281 |
| 2022-11-18 | 2022-11-16 | 0.789 | 5,868,601 | +2 | 0.19% | 4,630,561 |
| 2022-11-16 | 2022-11-14 | 0.813 | 5,868,599 | +6,692 | 0.19% | 4,770,880 |
| 2022-11-07 | 2022-11-03 | 0.861 | 5,861,907 | +16,729 | 0.19% | 5,045,760 |
| 2022-11-02 | 2022-10-31 | 0.801 | 5,845,178 | -6,692 | 0.19% | 4,681,960 |
| 2022-11-01 | 2022-10-28 | 0.777 | 5,851,870 | +13,383 | 0.19% | 4,547,400 |
| 2022-10-27 | 2022-10-25 | 0.705 | 5,838,487 | -3,346 | 0.19% | 4,118,200 |
| 2022-10-12 | 2022-10-10 | 0.681 | 5,841,833 | -16,729 | 0.19% | 3,980,880 |
| 2022-10-10 | 2022-10-06 | 0.693 | 5,858,562 | -180,676 | 0.19% | 4,062,320 |
| 2022-10-06 | 2022-10-03 | 0.705 | 6,039,238 | +83,646 | 0.20% | 4,259,801 |
| 2022-10-03 | 2022-09-29 | 0.837 | 5,955,592 | -16,729 | 0.20% | 4,984,001 |
| 2022-09-30 | 2022-09-28 | 0.813 | 5,972,321 | -6,692 | 0.20% | 4,855,201 |
| 2022-09-19 | 2022-09-15 | 0.849 | 5,979,013 | -20,075 | 0.20% | 5,075,081 |
| 2022-09-14 | 2022-09-09 | 0.813 | 5,999,088 | +20,075 | 0.20% | 4,876,961 |
| 2022-09-08 | 2022-09-06 | 0.837 | 5,979,013 | +87,927 | 0.20% | 5,005,735 |
| 2022-09-07 | 2022-09-05 | 0.825 | 5,891,086 | -86,513,569 | 0.20% | 4,860,641 |
| 2022-09-06 | 2022-09-02 | 0.849 | 92,404,655 | -164,832 | 3.11% | 78,484,001 |
| 2022-09-01 | 2022-08-30 | 0.837 | 92,569,487 | -1,605 | 3.12% | 77,500,801 |
| 2022-08-31 | 2022-08-29 | 0.861 | 92,571,092 | -3,296 | 3.12% | 79,748,583 |
| 2022-08-16 | 2022-08-12 | 0.898 | 92,574,388 | -82,416 | 3.12% | 83,121,201 |
| 2022-08-04 | 2022-08-02 | 0.910 | 92,656,804 | -16,483 | 3.12% | 84,319,461 |
| 2022-08-03 | 2022-08-01 | 0.910 | 92,673,287 | +86,503,679 | 3.12% | 84,334,461 |
| 2022-07-29 | 2022-07-27 | 0.910 | 6,169,608 | -16,483 | 0.21% | 5,614,461 |
| 2022-07-27 | 2022-07-25 | 0.934 | 6,186,091 | -32,966 | 0.21% | 5,779,580 |
| 2022-07-20 | 2022-07-18 | 0.922 | 6,219,057 | -26,373 | 0.21% | 5,734,920 |
| 2022-07-19 | 2022-07-15 | 0.934 | 6,245,430 | -32,967 | 0.21% | 5,835,020 |
| 2022-07-18 | 2022-07-14 | 0.934 | 6,278,397 | -19,780 | 0.21% | 5,865,820 |
| 2022-07-15 | 2022-07-13 | 0.922 | 6,298,177 | -9,890 | 0.21% | 5,807,881 |
| 2022-07-14 | 2022-07-12 | 0.922 | 6,308,067 | -9,889 | 0.21% | 5,817,001 |
| 2022-07-07 | 2022-07-05 | 0.946 | 6,317,956 | +1,626 | 0.21% | 5,979,439 |
| 2022-07-05 | 2022-06-30 | 0.922 | 6,316,330 | +16,462 | 0.21% | 5,824,621 |
| 2022-07-04 | 2022-06-29 | 0.922 | 6,299,868 | +52,746 | 0.21% | 5,809,440 |
| 2022-06-29 | 2022-06-27 | 0.886 | 6,247,122 | -135,162 | 0.21% | 5,533,400 |
| 2022-06-28 | 2022-06-24 | 0.910 | 6,382,284 | +19,780 | 0.22% | 5,808,000 |
| 2022-06-27 | 2022-06-23 | 0.934 | 6,362,504 | -105,492 | 0.21% | 5,944,400 |
| 2022-06-23 | 2022-06-21 | 0.934 | 6,467,996 | -16,483 | 0.22% | 6,042,960 |
| 2022-06-14 | 2022-06-10 | 0.934 | 6,484,479 | -19,780 | 0.22% | 6,058,360 |
| 2022-06-13 | 2022-06-09 | 0.946 | 6,504,259 | +13,186 | 0.22% | 6,155,760 |
| 2022-06-10 | 2022-06-08 | 1.009 | 6,491,073 | +6,594 | 0.22% | 6,546,286 |
| 2022-06-09 | 2022-06-07 | 1.009 | 6,484,479 | +243,168 | 0.22% | 6,539,636 |
| 2022-06-07 | 2022-06-02 | 1.009 | 6,241,311 | -6,346 | 0.22% | 6,294,400 |
| 2022-05-30 | 2022-05-26 | 0.996 | 6,247,657 | -3,173 | 0.22% | 6,222,040 |
| 2022-05-26 | 2022-05-24 | 0.996 | 6,250,830 | -12,692 | 0.22% | 6,225,200 |
| 2022-05-25 | 2022-05-23 | 0.996 | 6,263,522 | -9,519 | 0.22% | 6,237,840 |
| 2022-05-24 | 2022-05-20 | 0.996 | 6,273,041 | -6,346 | 0.22% | 6,247,320 |
| 2022-05-20 | 2022-05-18 | 0.996 | 6,279,387 | -47,596 | 0.22% | 6,253,640 |
| 2022-05-13 | 2022-05-11 | 0.996 | 6,326,983 | +3,173 | 0.22% | 6,301,040 |
| 2022-05-10 | 2022-05-05 | 1.009 | 6,323,810 | -12,692 | 0.22% | 6,377,600 |
| 2022-05-04 | 2022-04-29 | 1.009 | 6,336,502 | -3,671,173 | 0.22% | 6,390,400 |
| 2022-04-27 | 2022-04-25 | 0.983 | 10,007,675 | -266,532 | 0.35% | 9,840,480 |
| 2022-04-26 | 2022-04-22 | 0.895 | 10,274,207 | -158,651 | 0.36% | 9,195,920 |
| 2022-04-20 | 2022-04-14 | 0.908 | 10,432,858 | +12,692 | 0.37% | 9,469,440 |
| 2022-04-19 | 2022-04-13 | 0.908 | 10,420,166 | -19,038 | 0.36% | 9,457,920 |
| 2022-04-14 | 2022-04-12 | 0.895 | 10,439,204 | -6,346 | 0.37% | 9,343,600 |
| 2022-04-13 | 2022-04-11 | 0.895 | 10,445,550 | +158,650 | 0.37% | 9,349,280 |
| 2022-04-12 | 2022-04-08 | 0.882 | 10,286,900 | +174,516 | 0.36% | 9,077,600 |
| 2022-04-11 | 2022-04-07 | 0.971 | 10,112,384 | +15,865 | 0.35% | 9,815,960 |
| 2022-04-08 | 2022-04-06 | 0.983 | 10,096,519 | -9,519 | 0.35% | 9,927,840 |
| 2022-04-07 | 2022-04-04 | 0.983 | 10,106,038 | -72,979 | 0.35% | 9,937,200 |
| 2022-04-06 | 2022-04-01 | 0.933 | 10,179,017 | -9,519 | 0.36% | 9,495,680 |
| 2022-04-04 | 2022-03-31 | 0.933 | 10,188,536 | -126,921 | 0.36% | 9,504,560 |
| 2022-04-01 | 2022-03-30 | 0.832 | 10,315,457 | -1,024,882 | 0.36% | 8,582,640 |
| 2022-03-31 | 2022-03-29 | 0.756 | 11,340,339 | +15,865 | 0.40% | 8,577,600 |
| 2022-03-22 | 2022-03-18 | 0.693 | 11,324,474 | +25,384 | 0.40% | 7,851,800 |
| 2022-03-21 | 2022-03-17 | 0.656 | 11,299,090 | +196,727 | 0.40% | 7,406,880 |
| 2022-03-18 | 2022-03-16 | 0.643 | 11,102,363 | +79,325 | 0.39% | 7,137,960 |
| 2022-03-17 | 2022-03-15 | 0.618 | 11,023,038 | +771,042 | 0.39% | 6,809,040 |
| 2022-03-16 | 2022-03-14 | 0.681 | 10,251,996 | -9,519 | 0.36% | 6,978,960 |
| 2022-03-15 | 2022-03-11 | 0.744 | 10,261,515 | +437,875 | 0.36% | 7,632,240 |
| 2022-03-14 | 2022-03-10 | 0.744 | 9,823,640 | +1,110,554 | 0.34% | 7,306,560 |
| 2022-03-11 | 2022-03-09 | 0.731 | 8,713,086 | -38,077 | 0.31% | 6,370,720 |
| 2022-03-10 | 2022-03-08 | 0.744 | 8,751,163 | -22,211 | 0.31% | 6,508,880 |
| 2022-03-09 | 2022-03-07 | 0.756 | 8,773,374 | -6,346 | 0.31% | 6,636,000 |
| 2022-03-08 | 2022-03-04 | 0.782 | 8,779,720 | +317,301 | 0.31% | 6,862,160 |
| 2022-03-07 | 2022-03-03 | 0.794 | 8,462,419 | -117,401 | 0.30% | 6,720,840 |
| 2022-03-04 | 2022-03-02 | 0.782 | 8,579,820 | +9,519 | 0.30% | 6,705,920 |
| 2022-03-03 | 2022-03-01 | 0.769 | 8,570,301 | -12,876,076 | 0.30% | 6,590,440 |
| 2022-03-02 | 2022-02-28 | 0.845 | 21,446,377 | -34,903 | 0.75% | 18,114,120 |
| 2022-02-28 | 2022-02-24 | 0.870 | 21,481,280 | -82,498 | 0.75% | 18,685,200 |
| 2022-02-25 | 2022-02-23 | 0.882 | 21,563,778 | +38,076 | 0.76% | 19,028,800 |
| 2022-02-24 | 2022-02-22 | 0.870 | 21,525,702 | -158,651 | 0.75% | 18,723,840 |
| 2022-02-23 | 2022-02-21 | 0.870 | 21,684,353 | +72,980 | 0.76% | 18,861,840 |
| 2022-02-22 | 2022-02-18 | 0.832 | 21,611,373 | -15,865 | 0.76% | 17,981,040 |
| 2022-02-21 | 2022-02-17 | 0.845 | 21,627,238 | +12,692 | 0.76% | 18,266,880 |
| 2022-02-18 | 2022-02-16 | 0.756 | 21,614,546 | -47,596 | 0.76% | 16,348,800 |
| 2022-02-15 | 2022-02-11 | 0.769 | 21,662,142 | -47,595 | 0.76% | 16,657,880 |
| 2022-02-14 | 2022-02-10 | 0.756 | 21,709,737 | +161,824 | 0.76% | 16,420,800 |
| 2022-02-11 | 2022-02-09 | 0.756 | 21,547,913 | -9,519 | 0.75% | 16,298,400 |
| 2022-02-10 | 2022-02-08 | 0.731 | 21,557,432 | +9,519 | 0.75% | 15,762,080 |
| 2022-02-09 | 2022-02-07 | 0.719 | 21,547,913 | -31,730 | 0.75% | 15,483,480 |
| 2022-02-08 | 2022-02-04 | 0.731 | 21,579,643 | -6,346 | 0.76% | 15,778,320 |
| 2022-02-07 | 2022-01-31 | 0.681 | 21,585,989 | -95,191 | 0.76% | 14,694,480 |
| 2022-02-04 | 2022-01-27 | 0.681 | 21,681,180 | -31,730 | 0.76% | 14,759,280 |
| 2022-01-28 | 2022-01-26 | 0.693 | 21,712,910 | +6,346 | 0.76% | 15,054,600 |
| 2022-01-27 | 2022-01-25 | 0.706 | 21,706,564 | -120,574 | 0.76% | 15,323,840 |
| 2022-01-21 | 2022-01-19 | 0.756 | 21,827,138 | +63,460 | 0.76% | 16,509,600 |
| 2022-01-20 | 2022-01-18 | 0.756 | 21,763,678 | -1,358,048 | 0.76% | 16,461,600 |
| 2022-01-18 | 2022-01-14 | 0.756 | 23,121,726 | -145,959 | 0.81% | 17,488,800 |
| 2022-01-17 | 2022-01-13 | 0.744 | 23,267,685 | -12,692 | 0.81% | 17,305,880 |
| 2022-01-14 | 2022-01-12 | 0.794 | 23,280,377 | +31,730 | 0.82% | 18,489,240 |
| 2022-01-13 | 2022-01-11 | 0.782 | 23,248,647 | +47,595 | 0.81% | 18,170,960 |
| 2022-01-12 | 2022-01-10 | 0.845 | 23,201,052 | +3,173 | 0.81% | 19,596,160 |
| 2022-01-11 | 2022-01-07 | 0.882 | 23,197,879 | -38,076 | 0.81% | 20,470,800 |
| 2022-01-10 | 2022-01-06 | 0.794 | 23,235,955 | -85,671 | 0.81% | 18,453,960 |
| 2022-01-07 | 2022-01-05 | 0.819 | 23,321,626 | +53,941 | 0.82% | 19,110,000 |
| 2022-01-06 | 2022-01-04 | 0.794 | 23,267,685 | -206,245 | 0.81% | 18,479,160 |
| 2022-01-05 | 2022-01-03 | 0.681 | 23,473,930 | +60,287 | 0.82% | 15,979,680 |
| 2022-01-03 | 2021-12-29 | 0.668 | 23,413,643 | -164,997 | 0.82% | 15,643,480 |
| 2021-12-30 | 2021-12-28 | 0.656 | 23,578,640 | +85,671 | 0.83% | 15,456,480 |
| 2021-12-29 | 2021-12-24 | 0.681 | 23,492,969 | +41,250 | 0.82% | 15,992,640 |
| 2021-12-28 | 2021-12-22 | 0.624 | 23,451,719 | -47,596 | 0.82% | 14,634,180 |
| 2021-12-23 | 2021-12-21 | 0.618 | 23,499,315 | -5,498,826 | 0.82% | 14,515,760 |
| 2021-12-22 | 2021-12-20 | 0.630 | 28,998,141 | -34,904 | 1.02% | 18,278,000 |
| 2021-12-20 | 2021-12-16 | 0.681 | 29,033,045 | -9,519 | 1.02% | 19,764,000 |
| 2021-12-16 | 2021-12-14 | 0.624 | 29,042,564 | -79,325 | 1.02% | 18,122,940 |
| 2021-12-15 | 2021-12-13 | 0.643 | 29,121,889 | +117,401 | 1.02% | 18,723,120 |
| 2021-12-13 | 2021-12-09 | 0.681 | 29,004,488 | +34,904 | 1.02% | 19,744,560 |
| 2021-12-10 | 2021-12-08 | 0.681 | 28,969,584 | -3,173 | 1.01% | 19,720,800 |
| 2021-12-09 | 2021-12-07 | 0.668 | 28,972,757 | -15,865 | 1.01% | 19,357,720 |
| 2021-12-07 | 2021-12-03 | 0.693 | 28,988,622 | +44,422 | 1.02% | 20,099,200 |
| 2021-12-06 | 2021-12-02 | 0.668 | 28,944,200 | -634,602 | 1.01% | 19,338,640 |
| 2021-12-03 | 2021-12-01 | 0.656 | 29,578,802 | -25,384 | 1.04% | 19,389,760 |
| 2021-12-02 | 2021-11-30 | 0.599 | 29,604,186 | -7,732,627 | 1.04% | 17,727,000 |
| 2021-12-01 | 2021-11-29 | 0.643 | 37,336,813 | +85,672 | 1.31% | 24,004,680 |
| 2021-11-30 | 2021-11-26 | 0.668 | 37,251,141 | +136,439 | 1.30% | 24,888,800 |
| 2021-11-29 | 2021-11-25 | 0.693 | 37,114,702 | +82,498 | 1.30% | 25,733,400 |
| 2021-11-26 | 2021-11-24 | 0.706 | 37,032,204 | +25,384 | 1.30% | 26,143,040 |
| 2021-11-25 | 2021-11-23 | 0.719 | 37,006,820 | +180,862 | 1.30% | 26,591,640 |
| 2021-11-24 | 2021-11-22 | 0.731 | 36,825,958 | +126,920 | 1.29% | 26,925,920 |
| 2021-11-22 | 2021-11-18 | 0.756 | 36,699,038 | -7,697,723 | 1.29% | 27,758,400 |
| 2021-11-19 | 2021-11-17 | 0.807 | 44,396,761 | +3,173 | 1.55% | 35,819,520 |
| 2021-11-18 | 2021-11-16 | 0.845 | 44,393,588 | +12,692 | 1.55% | 37,495,880 |
| 2021-11-17 | 2021-11-15 | 0.832 | 44,380,896 | +15,865 | 1.55% | 36,925,680 |
| 2021-11-15 | 2021-11-11 | 0.895 | 44,365,031 | -9,519 | 1.55% | 39,708,880 |
| 2021-11-12 | 2021-11-10 | 0.895 | 44,374,550 | -72,979 | 1.55% | 39,717,400 |
| 2021-11-11 | 2021-11-09 | 0.882 | 44,447,529 | -3,173 | 1.56% | 39,222,400 |
| 2021-11-10 | 2021-11-08 | 0.908 | 44,450,702 | -3,173 | 1.56% | 40,345,920 |
| 2021-11-09 | 2021-11-05 | 0.895 | 44,453,875 | -12,692 | 1.56% | 39,788,400 |
| 2021-11-08 | 2021-11-04 | 0.908 | 44,466,567 | -41,249 | 1.56% | 40,360,320 |
| 2021-11-05 | 2021-11-03 | 0.958 | 44,507,816 | -12,692 | 1.56% | 42,642,080 |
| 2021-11-04 | 2021-11-02 | 0.983 | 44,520,508 | -22,211 | 1.56% | 43,776,720 |
| 2021-11-03 | 2021-11-01 | 1.009 | 44,542,719 | -72,979 | 1.56% | 44,921,600 |
| 2021-11-02 | 2021-10-29 | 0.996 | 44,615,698 | -50,769 | 1.56% | 44,432,760 |
| 2021-10-29 | 2021-10-27 | 0.983 | 44,666,467 | +76,153 | 1.56% | 43,920,240 |
| 2021-10-28 | 2021-10-26 | 1.021 | 44,590,314 | -15,865 | 1.56% | 45,531,720 |
| 2021-10-27 | 2021-10-25 | 0.983 | 44,606,179 | -1,148,630 | 1.56% | 43,860,960 |
| 2021-10-26 | 2021-10-22 | 1.009 | 45,754,809 | +44,422 | 1.60% | 46,144,000 |
| 2021-10-25 | 2021-10-21 | 1.021 | 45,710,387 | -117,401 | 1.60% | 46,675,440 |
| 2021-10-22 | 2021-10-20 | 1.021 | 45,827,788 | -28,557 | 1.60% | 46,795,320 |
| 2021-10-21 | 2021-10-19 | 1.021 | 45,856,345 | -15,865 | 1.61% | 46,824,480 |
| 2021-10-20 | 2021-10-18 | 1.009 | 45,872,210 | -25,385 | 1.61% | 46,262,400 |
| 2021-10-19 | 2021-10-15 | 1.021 | 45,897,595 | -66,633 | 1.61% | 46,866,600 |
| 2021-10-18 | 2021-10-12 | 1.021 | 45,964,228 | -28,557 | 1.61% | 46,934,640 |
| 2021-10-15 | 2021-10-11 | 1.009 | 45,992,785 | -12,692 | 1.61% | 46,384,000 |
| 2021-10-12 | 2021-10-08 | 1.034 | 46,005,477 | -12,692 | 1.61% | 47,556,720 |
| 2021-10-11 | 2021-10-07 | 1.072 | 46,018,169 | +25,384 | 1.61% | 49,310,200 |
| 2021-10-08 | 2021-10-06 | 1.046 | 45,992,785 | +510,855 | 1.61% | 48,123,400 |
| 2021-10-07 | 2021-10-05 | 1.009 | 45,481,930 | -12,692 | 1.59% | 45,868,800 |
| 2021-10-06 | 2021-10-04 | 1.009 | 45,494,622 | +28,557 | 1.59% | 45,881,600 |
| 2021-10-05 | 2021-09-30 | 1.021 | 45,466,065 | -19,038 | 1.59% | 46,425,960 |
| 2021-10-04 | 2021-09-29 | 1.009 | 45,485,103 | -28,557 | 1.59% | 45,872,000 |
| 2021-09-30 | 2021-09-28 | 1.009 | 45,513,660 | +231,629 | 1.59% | 45,900,800 |
| 2021-09-29 | 2021-09-27 | 1.009 | 45,282,031 | +552,104 | 1.59% | 45,667,200 |
| 2021-09-28 | 2021-09-24 | 1.009 | 44,729,927 | +57,114 | 1.57% | 45,110,400 |
| 2021-09-27 | 2021-09-23 | 1.072 | 44,672,813 | -15,865 | 1.56% | 47,868,600 |
| 2021-09-24 | 2021-09-21 | 0.996 | 44,688,678 | +9,519 | 1.56% | 44,505,440 |
| 2021-09-23 | 2021-09-20 | 1.009 | 44,679,159 | -60,287 | 1.56% | 45,059,200 |
| 2021-09-21 | 2021-09-17 | 1.034 | 44,739,446 | -15,865 | 1.57% | 46,248,000 |
| 2021-09-17 | 2021-09-15 | 1.084 | 44,755,311 | -47,595 | 1.57% | 48,521,200 |
| 2021-09-16 | 2021-09-14 | 1.122 | 44,802,906 | -6,346 | 1.57% | 50,267,200 |
| 2021-09-15 | 2021-09-13 | 1.072 | 44,809,252 | -38,076 | 1.57% | 48,014,800 |
| 2021-09-14 | 2021-09-10 | 1.097 | 44,847,328 | -15,865 | 1.57% | 49,186,320 |
| 2021-09-13 | 2021-09-09 | 1.084 | 44,863,193 | +53,941 | 1.57% | 48,638,160 |
| 2021-09-10 | 2021-09-08 | 1.135 | 44,809,252 | -53,941 | 1.57% | 50,839,200 |
| 2021-09-09 | 2021-09-07 | 1.223 | 44,863,193 | +158,650 | 1.57% | 54,859,320 |
| 2021-09-08 | 2021-09-06 | 1.223 | 44,704,543 | +82,499 | 1.57% | 54,665,320 |
| 2021-09-07 | 2021-09-03 | 1.172 | 44,622,044 | +25,384 | 1.56% | 52,314,360 |
| 2021-09-06 | 2021-09-02 | 1.059 | 44,596,660 | -44,422 | 1.56% | 47,224,800 |
| 2021-09-03 | 2021-09-01 | 1.021 | 44,641,082 | -25,385 | 1.56% | 45,583,560 |
| 2021-09-02 | 2021-08-31 | 1.009 | 44,666,467 | +53,942 | 1.56% | 45,046,400 |
| 2021-09-01 | 2021-08-30 | 0.971 | 44,612,525 | +66,633 | 1.56% | 43,304,800 |
| 2021-08-31 | 2021-08-27 | 1.009 | 44,545,892 | -6,346 | 1.56% | 44,924,800 |
| 2021-08-27 | 2021-08-25 | 0.983 | 44,552,238 | +38,076 | 1.56% | 43,807,920 |
| 2021-08-23 | 2021-08-19 | 1.009 | 44,514,162 | -6,346 | 1.56% | 44,892,800 |
| 2021-08-20 | 2021-08-18 | 1.021 | 44,520,508 | -22,211 | 1.56% | 45,460,440 |
| 2021-08-19 | 2021-08-17 | 1.021 | 44,542,719 | +28,557 | 1.56% | 45,483,120 |
| 2021-08-18 | 2021-08-16 | 1.021 | 44,514,162 | -3,173 | 1.56% | 45,453,960 |
| 2021-08-17 | 2021-08-13 | 1.034 | 44,517,335 | -9,519 | 1.56% | 46,018,400 |
| 2021-08-16 | 2021-08-12 | 1.034 | 44,526,854 | -6,346 | 1.56% | 46,028,240 |
| 2021-08-13 | 2021-08-11 | 1.034 | 44,533,200 | -28,557 | 1.56% | 46,034,800 |
| 2021-08-12 | 2021-08-10 | 1.034 | 44,561,757 | -6,346 | 1.56% | 46,064,320 |
| 2021-08-11 | 2021-08-09 | 1.009 | 44,568,103 | +47,595 | 1.56% | 44,947,200 |
| 2021-08-09 | 2021-08-05 | 0.983 | 44,520,508 | -2,776,384 | 1.56% | 43,776,720 |
| 2021-08-06 | 2021-08-04 | 1.034 | 47,296,892 | -6,346 | 1.66% | 48,891,680 |
| 2021-08-05 | 2021-08-03 | 1.009 | 47,303,238 | -6,346 | 1.66% | 47,705,600 |
| 2021-08-04 | 2021-08-02 | 1.059 | 47,309,584 | -28,557 | 1.66% | 50,097,600 |
| 2021-08-03 | 2021-07-30 | 1.072 | 47,338,141 | -301,436 | 1.66% | 50,724,600 |
| 2021-08-02 | 2021-07-29 | 1.072 | 47,639,577 | -475,952 | 1.67% | 51,047,600 |
| 2021-07-30 | 2021-07-28 | 1.034 | 48,115,529 | -34,903 | 1.68% | 49,737,920 |
| 2021-07-29 | 2021-07-27 | 0.996 | 48,150,432 | -9,519 | 1.69% | 47,953,000 |
| 2021-07-28 | 2021-07-26 | 1.034 | 48,159,951 | -101,536 | 1.69% | 49,783,840 |
| 2021-07-27 | 2021-07-23 | 1.135 | 48,261,487 | -9,519 | 1.69% | 54,756,000 |
| 2021-07-26 | 2021-07-22 | 1.160 | 48,271,006 | -3,173 | 1.69% | 55,983,840 |
| 2021-07-23 | 2021-07-21 | 1.147 | 48,274,179 | +152,304 | 1.69% | 55,378,960 |
| 2021-07-21 | 2021-07-19 | 1.210 | 48,121,875 | -9,519 | 1.69% | 58,237,440 |
| 2021-07-20 | 2021-07-16 | 1.210 | 48,131,394 | -285,571 | 1.69% | 58,248,960 |
| 2021-07-16 | 2021-07-14 | 1.223 | 48,416,965 | -22,211 | 1.70% | 59,204,920 |
| 2021-07-15 | 2021-07-13 | 1.248 | 48,439,176 | +22,211 | 1.70% | 60,453,360 |
| 2021-07-13 | 2021-07-09 | 1.210 | 48,416,965 | -38,076 | 1.70% | 58,594,560 |
| 2021-07-12 | 2021-07-08 | 1.235 | 48,455,041 | -3,173 | 1.70% | 59,862,320 |
| 2021-07-09 | 2021-07-07 | 1.223 | 48,458,214 | +44,422 | 1.70% | 59,255,360 |
| 2021-07-08 | 2021-07-06 | 1.261 | 48,413,792 | +3,173 | 1.70% | 61,032,000 |
| 2021-07-07 | 2021-07-05 | 1.198 | 48,410,619 | +6,346 | 1.70% | 57,976,600 |
| 2021-07-06 | 2021-07-02 | 1.261 | 48,404,273 | -25,384 | 1.70% | 61,020,000 |
| 2021-07-05 | 2021-06-30 | 1.261 | 48,429,657 | +12,692 | 1.70% | 61,052,000 |
| 2021-06-30 | 2021-06-28 | 1.198 | 48,416,965 | -53,941 | 1.70% | 57,984,200 |
| 2021-06-29 | 2021-06-25 | 1.223 | 48,470,906 | +22,211 | 1.70% | 59,270,880 |
| 2021-06-25 | 2021-06-23 | 1.235 | 48,448,695 | +34,903 | 1.70% | 59,854,480 |
| 2021-06-24 | 2021-06-22 | 1.261 | 48,413,792 | +76,152 | 1.70% | 61,032,000 |
| 2021-06-23 | 2021-06-21 | 1.235 | 48,337,640 | -28,557 | 1.69% | 59,717,281 |
| 2021-06-22 | 2021-06-18 | 1.248 | 48,366,197 | -3,173 | 1.69% | 60,362,280 |
| 2021-06-21 | 2021-06-17 | 1.235 | 48,369,370 | -38,076 | 1.69% | 59,756,480 |
| 2021-06-18 | 2021-06-16 | 1.286 | 48,407,446 | -38,076 | 1.70% | 62,244,480 |
| 2021-06-17 | 2021-06-15 | 1.311 | 48,445,522 | +9,519 | 1.70% | 63,514,880 |
| 2021-06-16 | 2021-06-11 | 1.425 | 48,436,003 | -88,844 | 1.70% | 68,997,800 |
| 2021-06-15 | 2021-06-10 | 1.425 | 48,524,847 | -12,692 | 1.70% | 69,124,360 |
| 2021-06-11 | 2021-06-09 | 1.450 | 48,537,539 | -9,519 | 1.70% | 70,366,200 |
| 2021-06-10 | 2021-06-08 | 1.462 | 48,547,058 | -12,692 | 1.70% | 70,992,000 |
| 2021-06-09 | 2021-06-07 | 1.488 | 48,559,750 | -3,173 | 1.70% | 72,234,880 |
| 2021-06-08 | 2021-06-04 | 1.475 | 48,562,923 | -314,128 | 1.70% | 71,627,400 |
| 2021-06-07 | 2021-06-03 | 1.513 | 48,877,051 | -6,346 | 1.71% | 73,939,200 |
| 2021-06-03 | 2021-06-01 | 1.500 | 48,883,397 | -50,768 | 1.71% | 73,332,560 |
| 2021-06-02 | 2021-05-31 | 1.551 | 48,934,165 | -72,980 | 1.71% | 75,876,239 |
| 2021-06-01 | 2021-05-28 | 1.538 | 49,007,145 | -38,076 | 1.72% | 75,371,600 |
| 2021-05-31 | 2021-05-27 | 1.500 | 49,045,221 | -107,882 | 1.72% | 73,575,320 |
| 2021-05-28 | 2021-05-26 | 1.500 | 49,153,103 | -130,094 | 1.72% | 73,737,160 |
| 2021-05-27 | 2021-05-25 | 1.513 | 49,283,197 | -69,806 | 1.73% | 74,553,601 |
| 2021-05-24 | 2021-05-20 | 1.576 | 49,353,003 | -9,519 | 1.73% | 77,770,000 |
| 2021-05-14 | 2021-05-12 | 1.601 | 49,362,522 | -41,249 | 1.73% | 79,029,560 |
| 2021-05-13 | 2021-05-11 | 1.588 | 49,403,771 | -15,865 | 1.73% | 78,472,800 |
| 2021-05-12 | 2021-05-10 | 1.601 | 49,419,636 | +3,173 | 1.73% | 79,121,000 |
| 2021-05-07 | 2021-05-05 | 1.677 | 49,416,463 | -28,557 | 1.73% | 82,853,680 |
| 2021-05-06 | 2021-05-04 | 1.689 | 49,445,020 | -47,595 | 1.73% | 83,524,880 |
| 2021-05-05 | 2021-05-03 | 1.714 | 49,492,615 | -3,173 | 1.73% | 84,853,120 |
| 2021-05-03 | 2021-04-29 | 1.714 | 49,495,788 | -22,211 | 1.73% | 84,858,560 |
| 2021-04-28 | 2021-04-26 | 1.727 | 49,517,999 | +15,865 | 1.73% | 85,520,879 |
| 2021-04-27 | 2021-04-23 | 1.765 | 49,502,134 | -9,519 | 1.73% | 87,365,599 |
| 2021-04-26 | 2021-04-22 | 1.702 | 49,511,653 | +28,557 | 1.73% | 84,261,599 |
| 2021-04-23 | 2021-04-21 | 1.651 | 49,483,096 | +31,730 | 1.73% | 81,717,800 |
| 2021-04-22 | 2021-04-20 | 1.702 | 49,451,366 | +126,920 | 1.73% | 84,159,000 |
| 2021-04-21 | 2021-04-19 | 1.689 | 49,324,446 | -25,384 | 1.73% | 83,321,200 |
| 2021-04-19 | 2021-04-15 | 1.702 | 49,349,830 | +19,038 | 1.73% | 83,986,200 |
| 2021-04-16 | 2021-04-14 | 1.664 | 49,330,792 | +85,672 | 1.73% | 82,088,160 |
| 2021-04-15 | 2021-04-13 | 1.588 | 49,245,120 | -6,346 | 1.72% | 78,220,799 |
| 2021-04-14 | 2021-04-12 | 1.576 | 49,251,466 | -31,731 | 1.72% | 77,609,999 |
| 2021-04-13 | 2021-04-09 | 1.551 | 49,283,197 | +6,346 | 1.73% | 76,417,441 |
| 2021-04-12 | 2021-04-08 | 1.563 | 49,276,851 | -6,346 | 1.73% | 77,028,801 |
| 2021-04-08 | 2021-04-01 | 1.563 | 49,283,197 | +31,731 | 1.73% | 77,038,721 |
| 2021-04-07 | 2021-03-31 | 1.538 | 49,251,466 | +9,519 | 1.72% | 75,747,359 |
| 2021-03-30 | 2021-03-26 | 1.651 | 49,241,947 | -3,173 | 1.72% | 81,319,559 |
| 2021-03-29 | 2021-03-25 | 1.588 | 49,245,120 | +3,173 | 1.72% | 78,220,799 |
| 2021-03-26 | 2021-03-24 | 1.588 | 49,241,947 | -47,596 | 1.72% | 78,215,759 |
| 2021-03-23 | 2021-03-19 | 1.689 | 49,289,543 | -3,173 | 1.73% | 83,262,241 |
| 2021-03-22 | 2021-03-18 | 1.702 | 49,292,716 | +3,173 | 1.73% | 83,889,001 |
| 2021-03-19 | 2021-03-17 | 1.714 | 49,289,543 | -120,574 | 1.73% | 84,504,961 |
| 2021-03-18 | 2021-03-16 | 1.765 | 49,410,117 | -9,519 | 1.73% | 87,203,200 |
| 2021-03-17 | 2021-03-15 | 1.677 | 49,419,636 | +28,557 | 1.73% | 82,859,000 |
| 2021-03-16 | 2021-03-12 | 1.677 | 49,391,079 | +114,228 | 1.73% | 82,811,120 |
| 2021-03-15 | 2021-03-11 | 1.614 | 49,276,851 | +79,326 | 1.73% | 79,513,601 |
| 2021-03-12 | 2021-03-10 | 1.437 | 49,197,525 | +19,038 | 1.72% | 70,702,800 |
| 2021-03-11 | 2021-03-09 | 1.462 | 49,178,487 | -34,903 | 1.72% | 71,915,360 |
| 2021-03-10 | 2021-03-08 | 1.437 | 49,213,390 | -28,557 | 1.72% | 70,725,599 |
| 2021-03-09 | 2021-03-05 | 1.513 | 49,241,947 | -9,519 | 1.72% | 74,491,199 |
| 2021-03-08 | 2021-03-04 | 1.538 | 49,251,466 | +15,865 | 1.72% | 75,747,359 |
| 2021-03-04 | 2021-03-02 | 1.639 | 49,235,601 | +130,093 | 1.72% | 80,688,399 |
| 2021-03-03 | 2021-03-01 | 1.677 | 49,105,508 | -34,903 | 1.72% | 82,332,320 |
| 2021-03-02 | 2021-02-26 | 1.601 | 49,140,411 | +79,325 | 1.72% | 78,673,960 |
| 2021-03-01 | 2021-02-25 | 1.551 | 49,061,086 | +47,595 | 1.72% | 76,073,040 |
| 2021-02-26 | 2021-02-24 | 1.551 | 49,013,491 | +130,094 | 1.72% | 75,999,240 |
| 2021-02-25 | 2021-02-23 | 1.651 | 48,883,397 | +50,768 | 1.71% | 80,727,440 |
| 2021-02-24 | 2021-02-22 | 1.651 | 48,832,629 | +209,419 | 1.71% | 80,643,600 |
| 2021-02-23 | 2021-02-19 | 1.815 | 48,623,210 | +38,076 | 1.70% | 88,266,239 |
| 2021-02-22 | 2021-02-18 | 1.803 | 48,585,134 | +434,702 | 1.70% | 87,584,639 |
| 2021-02-19 | 2021-02-17 | 1.904 | 48,150,432 | +60,287 | 1.69% | 91,657,000 |
| 2021-02-18 | 2021-02-16 | 2.030 | 48,090,145 | +913,827 | 1.68% | 97,604,641 |
| 2021-02-17 | 2021-02-11 | 1.954 | 47,176,318 | +22,211 | 1.65% | 92,181,601 |
| 2021-02-16 | 2021-02-09 | 1.891 | 47,154,107 | +44,422 | 1.65% | 89,166,001 |
| 2021-02-10 | 2021-02-08 | 1.878 | 47,109,685 | +69,807 | 1.65% | 88,488,121 |
| 2021-02-09 | 2021-02-05 | 1.841 | 47,039,878 | +831,328 | 1.65% | 86,577,999 |
| 2021-02-08 | 2021-02-04 | 1.891 | 46,208,550 | -2,144,955 | 1.62% | 87,378,001 |
| 2021-02-05 | 2021-02-03 | 2.093 | 48,353,505 | +1,240,647 | 1.69% | 101,186,961 |
| 2021-02-04 | 2021-02-02 | 2.534 | 47,112,858 | +111,056 | 1.65% | 119,377,921 |
| 2021-02-03 | 2021-02-01 | 2.622 | 47,001,802 | +3,173 | 1.65% | 123,244,160 |
| 2021-02-02 | 2021-01-29 | 2.610 | 46,998,629 | -92,017 | 1.65% | 122,643,360 |
| 2021-02-01 | 2021-01-28 | 2.647 | 47,090,646 | -66,634 | 1.65% | 124,664,399 |
| 2021-01-29 | 2021-01-27 | 2.773 | 47,157,280 | -72,979 | 1.65% | 130,785,601 |
| 2021-01-27 | 2021-01-25 | 2.937 | 47,230,259 | -3,173 | 1.65% | 138,728,200 |
| 2021-01-26 | 2021-01-22 | 2.887 | 47,233,432 | -9,519 | 1.65% | 136,355,760 |
| 2021-01-25 | 2021-01-21 | 2.950 | 47,242,951 | -47,595 | 1.65% | 139,361,040 |
| 2021-01-22 | 2021-01-20 | 2.824 | 47,290,546 | -228,457 | 1.66% | 133,539,840 |
| 2021-01-21 | 2021-01-19 | 2.635 | 47,519,003 | +12,692 | 1.66% | 125,199,360 |
| 2021-01-20 | 2021-01-18 | 2.673 | 47,506,311 | -145,958 | 1.66% | 126,962,561 |
| 2021-01-19 | 2021-01-15 | 2.572 | 47,652,269 | +190,380 | 1.67% | 122,546,879 |
| 2021-01-18 | 2021-01-14 | 2.597 | 47,461,889 | +63,461 | 1.66% | 123,253,921 |
| 2021-01-15 | 2021-01-13 | 2.685 | 47,398,428 | -3,940,879 | 1.66% | 127,271,759 |
| 2021-01-14 | 2021-01-12 | 2.685 | 51,339,307 | +12,692 | 1.80% | 137,853,599 |
| 2021-01-13 | 2021-01-11 | 2.748 | 51,326,615 | +9,519 | 1.80% | 141,054,719 |
| 2021-01-12 | 2021-01-08 | 2.874 | 51,317,096 | -142,786 | 1.80% | 147,497,759 |
| 2021-01-11 | 2021-01-07 | 2.635 | 51,459,882 | -57,114 | 1.80% | 135,582,481 |
| 2021-01-08 | 2021-01-06 | 2.610 | 51,516,996 | +88,844 | 1.80% | 134,434,080 |
| 2021-01-06 | 2021-01-04 | 2.698 | 51,428,152 | -164,996 | 1.80% | 138,740,481 |
| 2021-01-05 | 2020-12-31 | 2.799 | 51,593,148 | +13,475,775 | 1.81% | 144,388,800 |
| 2021-01-04 | 2020-12-29 | 2.622 | 38,117,373 | +2,446,391 | 1.33% | 99,948,159 |
| 2020-12-30 | 2020-12-28 | 2.597 | 35,670,982 | +2,392,450 | 1.25% | 92,634,079 |
| 2020-12-29 | 2020-12-24 | 2.660 | 33,278,532 | +69,806 | 1.17% | 88,518,719 |
| 2020-12-28 | 2020-12-22 | 2.836 | 33,208,726 | +177,688 | 1.16% | 94,193,999 |
| 2020-12-23 | 2020-12-21 | 2.937 | 33,031,038 | +12,692 | 1.16% | 97,021,201 |
| 2020-12-22 | 2020-12-18 | 2.950 | 33,018,346 | +244,322 | 1.16% | 97,400,161 |
| 2020-12-21 | 2020-12-17 | 2.925 | 32,774,024 | +3,173 | 1.15% | 95,853,121 |
| 2020-12-18 | 2020-12-16 | 2.912 | 32,770,851 | +1,043,921 | 1.15% | 95,430,721 |
| 2020-12-17 | 2020-12-15 | 2.773 | 31,726,930 | +4,381,927 | 1.11% | 87,991,199 |
| 2020-12-16 | 2020-12-14 | 2.660 | 27,345,003 | +50,768 | 0.96% | 72,735,920 |
| 2020-12-15 | 2020-12-11 | 2.748 | 27,294,235 | +22,211 | 0.96% | 75,009,440 |
| 2020-12-14 | 2020-12-10 | 2.736 | 27,272,024 | +9,519 | 0.96% | 74,604,600 |
| 2020-12-11 | 2020-12-09 | 2.698 | 27,262,505 | +101,536 | 0.95% | 73,547,520 |
| 2020-12-10 | 2020-12-08 | 2.799 | 27,160,969 | -1,465,930 | 0.95% | 76,012,801 |
| 2020-12-09 | 2020-12-07 | 2.962 | 28,626,899 | +15,865 | 1.00% | 84,806,799 |
| 2020-12-08 | 2020-12-04 | 3.026 | 28,611,034 | +50,768 | 1.00% | 86,563,199 |
| 2020-12-07 | 2020-12-03 | 2.988 | 28,560,266 | -25,384 | 1.00% | 85,329,480 |
| 2020-12-04 | 2020-12-02 | 2.962 | 28,585,650 | -6,346 | 1.00% | 84,684,600 |
| 2020-12-03 | 2020-12-01 | 3.038 | 28,591,996 | -1,640,447 | 1.00% | 86,866,039 |
| 2020-12-02 | 2020-11-30 | 3.152 | 30,232,443 | -15,865 | 1.06% | 95,280,002 |
| 2020-12-01 | 2020-11-27 | 3.063 | 30,248,308 | -2,078,321 | 1.06% | 92,660,761 |
| 2020-11-30 | 2020-11-26 | 2.925 | 32,326,629 | +310,955 | 1.13% | 94,544,639 |
| 2020-11-27 | 2020-11-25 | 2.899 | 32,015,674 | -2,094,187 | 1.12% | 92,827,999 |
| 2020-11-26 | 2020-11-24 | 3.114 | 34,109,861 | +31,730 | 1.19% | 106,210,000 |
| 2020-11-25 | 2020-11-23 | 3.101 | 34,078,131 | +4,001,166 | 1.19% | 105,681,600 |
| 2020-11-24 | 2020-11-20 | 3.026 | 30,076,965 | +72,979 | 1.05% | 90,998,400 |
| 2020-11-23 | 2020-11-19 | 2.887 | 30,003,986 | +2,513,024 | 1.05% | 86,616,961 |
| 2020-11-20 | 2020-11-18 | 2.811 | 27,490,962 | -136,439 | 0.96% | 77,282,881 |
| 2020-11-19 | 2020-11-17 | 2.383 | 27,627,401 | +19,038 | 0.97% | 65,824,920 |
| 2020-11-18 | 2020-11-16 | 2.408 | 27,608,363 | -22,211 | 0.97% | 66,475,640 |
| 2020-11-16 | 2020-11-12 | 2.408 | 27,630,574 | +53,941 | 0.97% | 66,529,120 |
| 2020-11-13 | 2020-11-11 | 2.408 | 27,576,633 | -69,806 | 0.97% | 66,399,240 |
| 2020-11-12 | 2020-11-10 | 2.408 | 27,646,439 | +12,692 | 0.97% | 66,567,320 |
| 2020-11-11 | 2020-11-09 | 2.433 | 27,633,747 | +840,848 | 0.97% | 67,233,480 |
| 2020-11-10 | 2020-11-06 | 2.370 | 26,792,899 | -31,730 | 0.94% | 63,498,879 |
| 2020-11-09 | 2020-11-05 | 2.345 | 26,824,629 | +1,656,311 | 0.94% | 62,897,759 |
| 2020-11-06 | 2020-11-04 | 2.320 | 25,168,318 | +12,692 | 0.88% | 58,379,520 |
| 2020-11-05 | 2020-11-03 | 2.269 | 25,155,626 | +12,692 | 0.88% | 57,081,600 |
| 2020-11-04 | 2020-11-02 | 2.257 | 25,142,934 | +247,495 | 0.88% | 56,735,840 |
| 2020-11-03 | 2020-10-30 | 2.269 | 24,895,439 | +53,941 | 0.87% | 56,491,200 |
| 2020-11-02 | 2020-10-29 | 2.332 | 24,841,498 | +771,042 | 0.87% | 57,934,600 |
| 2020-10-30 | 2020-10-28 | 2.130 | 24,070,456 | +1,186,705 | 0.84% | 51,281,359 |
| 2020-10-29 | 2020-10-27 | 2.042 | 22,883,751 | +383,935 | 0.80% | 46,733,761 |
| 2020-10-28 | 2020-10-23 | 2.093 | 22,499,816 | -161,824 | 0.79% | 47,084,239 |
| 2020-10-27 | 2020-10-22 | 2.231 | 22,661,640 | +72,979 | 0.79% | 50,565,360 |
| 2020-10-23 | 2020-10-21 | 2.345 | 22,588,661 | +101,537 | 0.79% | 52,965,361 |
| 2020-10-22 | 2020-10-20 | 2.420 | 22,487,124 | +15,865 | 0.79% | 54,428,159 |
| 2020-10-21 | 2020-10-19 | 2.345 | 22,471,259 | +57,114 | 0.79% | 52,690,079 |
| 2020-10-20 | 2020-10-16 | 2.395 | 22,414,145 | +1,358,048 | 0.78% | 53,686,400 |
| 2020-10-19 | 2020-10-15 | 2.332 | 21,056,097 | +19,038 | 0.74% | 49,106,401 |
| 2020-10-16 | 2020-10-14 | 2.370 | 21,037,059 | +6,346 | 0.74% | 49,857,601 |
| 2020-10-15 | 2020-10-12 | 2.320 | 21,030,713 | +701,236 | 0.74% | 48,782,081 |
| 2020-10-14 | 2020-10-09 | 2.370 | 20,329,477 | +412,491 | 0.71% | 48,180,639 |
| 2020-10-12 | 2020-10-08 | 2.420 | 19,916,986 | +85,671 | 0.70% | 48,207,360 |
| 2020-10-09 | 2020-10-07 | 2.294 | 19,831,315 | -88,844 | 0.69% | 45,500,001 |
| 2020-10-08 | 2020-10-06 | 2.357 | 19,920,159 | +15,865 | 0.70% | 46,959,440 |
| 2020-10-07 | 2020-10-05 | 2.307 | 19,904,294 | -19,038 | 0.70% | 45,918,360 |
| 2020-10-05 | 2020-09-29 | 2.231 | 19,923,332 | -9,519 | 0.70% | 44,455,320 |
| 2020-09-29 | 2020-09-25 | 2.282 | 19,932,851 | -41,633,069 | 0.70% | 45,481,680 |
| 2020-09-28 | 2020-09-24 | 2.345 | 61,565,920 | +25,384 | 2.16% | 144,358,321 |
| 2020-09-24 | 2020-09-22 | 2.395 | 61,540,536 | -3,173 | 2.16% | 147,402,001 |
| 2020-09-23 | 2020-09-21 | 2.370 | 61,543,709 | -456,913 | 2.16% | 145,857,921 |
| 2020-09-22 | 2020-09-18 | 2.572 | 62,000,622 | +43,162,460 | 2.17% | 159,446,400 |
| 2020-09-21 | 2020-09-17 | 2.559 | 18,838,162 | +41,249 | 0.66% | 48,208,439 |
| 2020-09-18 | 2020-09-16 | 2.509 | 18,796,913 | -126,921 | 0.66% | 47,155,039 |
| 2020-09-17 | 2020-09-15 | 2.370 | 18,923,834 | -12,692 | 0.66% | 44,849,281 |
| 2020-09-16 | 2020-09-14 | 2.357 | 18,936,526 | +31,730 | 0.66% | 44,640,641 |
| 2020-09-15 | 2020-09-11 | 2.395 | 18,904,796 | +12,692 | 0.66% | 45,280,801 |
| 2020-09-14 | 2020-09-10 | 2.206 | 18,892,104 | +4,797,592 | 0.66% | 41,678,001 |
| 2020-09-11 | 2020-09-09 | 2.294 | 14,094,512 | -456,913 | 0.49% | 32,337,760 |
| 2020-09-10 | 2020-09-08 | 2.118 | 14,551,425 | +349,031 | 0.51% | 30,817,919 |
| 2020-09-09 | 2020-09-07 | 2.294 | 14,202,394 | +79,325 | 0.50% | 32,585,279 |
| 2020-09-08 | 2020-09-04 | 2.370 | 14,123,069 | +25,384 | 0.49% | 33,471,520 |
| 2020-09-07 | 2020-09-03 | 2.433 | 14,097,685 | +38,076 | 0.49% | 34,299,960 |
| 2020-09-04 | 2020-09-02 | 2.521 | 14,059,609 | -295,090 | 0.49% | 35,448,000 |
| 2020-09-03 | 2020-09-01 | 2.332 | 14,354,699 | -180,861 | 0.50% | 33,477,601 |
| 2020-09-02 | 2020-08-31 | 2.219 | 14,535,560 | -130,094 | 0.51% | 32,250,239 |
| 2020-09-01 | 2020-08-28 | 2.370 | 14,665,654 | +244,322 | 0.51% | 34,757,441 |
| 2020-08-31 | 2020-08-27 | 2.483 | 14,421,332 | +34,903 | 0.51% | 35,814,600 |
| 2020-08-28 | 2020-08-26 | 2.559 | 14,386,429 | -85,671 | 0.50% | 36,816,080 |
| 2020-08-27 | 2020-08-25 | 2.647 | 14,472,100 | -3,173 | 0.51% | 38,312,400 |
| 2020-08-26 | 2020-08-24 | 2.622 | 14,475,273 | -66,633 | 0.51% | 37,955,840 |
| 2020-08-25 | 2020-08-21 | 2.597 | 14,541,906 | +31,730 | 0.51% | 37,763,919 |
| 2020-08-24 | 2020-08-20 | 2.610 | 14,510,176 | +95,190 | 0.51% | 37,864,439 |
| 2020-08-21 | 2020-08-19 | 2.710 | 14,414,986 | -25,384 | 0.50% | 39,069,800 |
| 2020-08-20 | 2020-08-18 | 2.294 | 14,440,370 | +244,322 | 0.51% | 33,131,280 |
| 2020-08-19 | 2020-08-17 | 2.383 | 14,196,048 | -117,402 | 0.50% | 33,823,439 |
| 2020-08-18 | 2020-08-14 | 2.269 | 14,313,450 | +31,730 | 0.50% | 32,479,201 |
| 2020-08-17 | 2020-08-13 | 1.815 | 14,281,720 | -323,647 | 0.50% | 25,925,761 |
| 2020-08-14 | 2020-08-12 | 1.677 | 14,605,367 | +76,153 | 0.51% | 24,487,961 |
| 2020-08-13 | 2020-08-11 | 1.614 | 14,529,214 | -104,710 | 0.51% | 23,444,479 |
| 2020-08-11 | 2020-08-07 | 1.614 | 14,633,924 | +28,557 | 0.51% | 23,613,441 |
| 2020-08-10 | 2020-08-06 | 1.651 | 14,605,367 | -339,512 | 0.51% | 24,119,721 |
| 2020-08-07 | 2020-08-05 | 1.639 | 14,944,879 | +69,807 | 0.52% | 24,492,000 |
| 2020-08-06 | 2020-08-04 | 1.651 | 14,875,072 | +34,903 | 0.52% | 24,565,119 |
| 2020-08-05 | 2020-08-03 | 1.702 | 14,840,169 | +409,318 | 0.52% | 25,255,799 |
| 2020-08-04 | 2020-07-31 | 1.777 | 14,430,851 | -85,671 | 0.51% | 25,650,720 |
| 2020-08-03 | 2020-07-30 | 1.815 | 14,516,522 | -253,841 | 0.51% | 26,351,999 |
| 2020-07-31 | 2020-07-29 | 1.727 | 14,770,363 | +53,941 | 0.52% | 25,509,400 |
| 2020-07-30 | 2020-07-28 | 1.626 | 14,716,422 | +282,398 | 0.52% | 23,932,080 |
| 2020-07-29 | 2020-07-27 | 1.677 | 14,434,024 | -28,557 | 0.51% | 24,200,680 |
| 2020-07-28 | 2020-07-24 | 1.765 | 14,462,581 | -15,865 | 0.51% | 25,524,800 |
| 2020-07-27 | 2020-07-23 | 1.853 | 14,478,446 | -15,865 | 0.51% | 26,830,440 |
| 2020-07-24 | 2020-07-22 | 1.815 | 14,494,311 | -107,883 | 0.51% | 26,311,680 |
| 2020-07-23 | 2020-07-21 | 1.815 | 14,602,194 | +139,613 | 0.51% | 26,507,521 |
| 2020-07-22 | 2020-07-20 | 1.891 | 14,462,581 | -104,709 | 0.51% | 27,348,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 14,567,290 | +310,955 | 0.51% | 25,709,599 |
| 2020-07-20 | 2020-07-16 | 1.803 | 14,256,335 | +28,557 | 0.50% | 25,699,959 |
| 2020-07-17 | 2020-07-15 | 1.916 | 14,227,778 | -634,602 | 0.50% | 27,262,719 |
| 2020-07-16 | 2020-07-14 | 1.916 | 14,862,380 | +31,730 | 0.52% | 28,478,719 |
| 2020-07-15 | 2020-07-13 | 2.017 | 14,830,650 | +60,287 | 0.52% | 29,913,599 |
| 2020-07-14 | 2020-07-10 | 1.828 | 14,770,363 | -228,457 | 0.52% | 26,999,000 |
| 2020-07-13 | 2020-07-09 | 1.828 | 14,998,820 | +34,903 | 0.53% | 27,416,600 |
| 2020-07-10 | 2020-07-08 | 1.916 | 14,963,917 | +22,211 | 0.52% | 28,673,280 |
| 2020-07-09 | 2020-07-07 | 1.929 | 14,941,706 | -104,709 | 0.52% | 28,819,081 |
| 2020-07-08 | 2020-07-06 | 1.992 | 15,046,415 | -126,920 | 0.53% | 29,969,440 |
| 2020-07-07 | 2020-07-03 | 2.017 | 15,173,335 | +1,021,709 | 0.53% | 30,604,799 |
| 2020-07-06 | 2020-07-02 | 1.790 | 14,151,626 | +133,266 | 0.50% | 25,332,800 |
| 2020-07-03 | 2020-06-30 | 1.714 | 14,018,360 | -123,747 | 0.49% | 24,033,921 |
| 2020-07-02 | 2020-06-29 | 1.714 | 14,142,107 | -31,730 | 0.50% | 24,246,080 |
| 2020-06-30 | 2020-06-26 | 1.714 | 14,173,837 | +53,941 | 0.50% | 24,300,480 |
| 2020-06-29 | 2020-06-24 | 1.777 | 14,119,896 | -98,363 | 0.49% | 25,098,000 |
| 2020-06-26 | 2020-06-23 | 1.803 | 14,218,259 | +69,806 | 0.50% | 25,631,319 |
| 2020-06-24 | 2020-06-22 | 1.777 | 14,148,453 | +15,865 | 0.50% | 25,148,760 |
| 2020-06-23 | 2020-06-19 | 1.803 | 14,132,588 | -60,287 | 0.49% | 25,476,880 |
| 2020-06-22 | 2020-06-18 | 1.626 | 14,192,875 | -152,305 | 0.50% | 23,080,680 |
| 2020-06-19 | 2020-06-17 | 1.576 | 14,345,180 | -19,038 | 0.50% | 22,605,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 14,364,218 | -22,211 | 0.50% | 20,099,880 |
| 2020-06-17 | 2020-06-15 | 1.198 | 14,386,429 | -76,152 | 0.50% | 17,229,200 |
| 2020-06-16 | 2020-06-12 | 1.135 | 14,462,581 | -390,280 | 0.51% | 16,408,800 |
| 2020-06-15 | 2020-06-11 | 1.135 | 14,852,861 | +526,719 | 0.52% | 16,851,600 |
| 2020-06-12 | 2020-06-10 | 1.198 | 14,326,142 | -38,076 | 0.50% | 17,157,000 |
| 2020-06-11 | 2020-06-09 | 1.147 | 14,364,218 | -253,841 | 0.50% | 16,478,280 |
| 2020-06-10 | 2020-06-08 | 1.172 | 14,618,059 | +57,115 | 0.51% | 17,138,040 |
| 2020-06-09 | 2020-06-05 | 1.172 | 14,560,944 | +282,397 | 0.51% | 17,071,079 |
| 2020-06-08 | 2020-06-04 | 1.122 | 14,278,547 | -168,169 | 0.50% | 16,020,001 |
| 2020-06-05 | 2020-06-03 | 0.996 | 14,446,716 | -47,595 | 0.51% | 14,387,480 |
| 2020-06-02 | 2020-05-29 | 0.945 | 14,494,311 | -31,730 | 0.51% | 13,704,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 14,526,041 | -6,346 | 0.51% | 13,001,520 |
| 2020-05-29 | 2020-05-27 | 0.933 | 14,532,387 | +3,173 | 0.51% | 13,556,800 |
| 2020-05-28 | 2020-05-26 | 0.983 | 14,529,214 | -41,249 | 0.51% | 14,286,480 |
| 2020-05-27 | 2020-05-25 | 0.933 | 14,570,463 | -85,672 | 0.51% | 13,592,320 |
| 2020-05-26 | 2020-05-22 | 0.945 | 14,656,135 | -206,245 | 0.51% | 13,857,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 14,862,380 | +95,190 | 0.52% | 14,426,720 |
| 2020-05-22 | 2020-05-20 | 0.996 | 14,767,190 | -19,038 | 0.52% | 14,706,640 |
| 2020-05-21 | 2020-05-19 | 1.021 | 14,786,228 | +142,785 | 0.52% | 15,098,400 |
| 2020-05-20 | 2020-05-18 | 1.034 | 14,643,443 | -3,173 | 0.51% | 15,137,200 |
| 2020-05-19 | 2020-05-15 | 1.009 | 14,646,616 | -95,190 | 0.51% | 14,771,200 |
| 2020-05-18 | 2020-05-14 | 0.996 | 14,741,806 | +95,190 | 0.52% | 14,681,360 |
| 2020-05-15 | 2020-05-13 | 0.996 | 14,646,616 | +53,941 | 0.51% | 14,586,560 |
| 2020-05-14 | 2020-05-12 | 0.983 | 14,592,675 | +269,706 | 0.51% | 14,348,880 |
| 2020-05-13 | 2020-05-11 | 0.933 | 14,322,969 | +50,768 | 0.50% | 13,361,440 |
| 2020-05-12 | 2020-05-08 | 0.908 | 14,272,201 | +25,385 | 0.50% | 12,954,240 |
| 2020-05-11 | 2020-05-07 | 0.882 | 14,246,816 | -298,263 | 0.50% | 12,572,000 |
| 2020-05-08 | 2020-05-06 | 0.882 | 14,545,079 | -72,980 | 0.51% | 12,835,200 |
| 2020-05-07 | 2020-05-05 | 0.882 | 14,618,059 | -15,865 | 0.51% | 12,899,600 |
| 2020-05-06 | 2020-05-04 | 0.895 | 14,633,924 | +57,115 | 0.51% | 13,098,080 |
| 2020-05-05 | 2020-04-29 | 0.920 | 14,576,809 | -76,153 | 0.51% | 13,414,480 |
| 2020-05-04 | 2020-04-28 | 0.920 | 14,652,962 | +19,038 | 0.51% | 13,484,560 |
| 2020-04-29 | 2020-04-27 | 0.920 | 14,633,924 | +41,249 | 0.51% | 13,467,040 |
| 2020-04-27 | 2020-04-23 | 0.920 | 14,592,675 | +136,440 | 0.51% | 13,429,080 |
| 2020-04-24 | 2020-04-22 | 0.908 | 14,456,235 | +9,519 | 0.51% | 13,121,280 |
| 2020-04-23 | 2020-04-21 | 0.920 | 14,446,716 | +387,107 | 0.51% | 13,294,760 |
| 2020-04-22 | 2020-04-20 | 0.958 | 14,059,609 | -393,453 | 0.49% | 13,470,240 |
| 2020-04-21 | 2020-04-17 | 0.958 | 14,453,062 | +53,941 | 0.51% | 13,847,200 |
| 2020-04-20 | 2020-04-16 | 1.021 | 14,399,121 | -79,325 | 0.50% | 14,703,120 |
| 2020-04-17 | 2020-04-15 | 0.971 | 14,478,446 | -12,692 | 0.51% | 14,054,040 |
| 2020-04-16 | 2020-04-14 | 1.009 | 14,491,138 | +2,144,955 | 0.51% | 14,614,400 |
| 2020-04-15 | 2020-04-09 | 0.983 | 12,346,183 | +8,303,768 | 0.43% | 12,139,920 |
| 2020-04-14 | 2020-04-08 | 0.832 | 4,042,415 | -53,941 | 0.14% | 3,363,360 |
| 2020-04-09 | 2020-04-07 | 0.794 | 4,096,356 | +15,865 | 0.14% | 3,253,320 |
| 2020-04-07 | 2020-04-03 | 0.782 | 4,080,491 | +793,252 | 0.14% | 3,189,280 |
| 2020-04-06 | 2020-04-02 | 0.794 | 3,287,239 | +31,730 | 0.12% | 2,610,720 |
| 2020-04-03 | 2020-04-01 | 0.769 | 3,255,509 | -31,730 | 0.11% | 2,503,440 |
| 2020-04-02 | 2020-03-31 | 0.794 | 3,287,239 | +79,326 | 0.12% | 2,610,720 |
| 2020-03-31 | 2020-03-27 | 0.857 | 3,207,913 | -152,305 | 0.11% | 2,749,920 |
| 2020-03-30 | 2020-03-26 | 0.870 | 3,360,218 | -88,844 | 0.12% | 2,922,840 |
| 2020-03-27 | 2020-03-25 | 0.857 | 3,449,062 | +364,896 | 0.12% | 2,956,640 |
| 2020-03-26 | 2020-03-24 | 0.845 | 3,084,166 | +3,173 | 0.11% | 2,604,960 |
| 2020-03-25 | 2020-03-23 | 0.807 | 3,080,993 | -85,671 | 0.11% | 2,485,760 |
| 2020-03-24 | 2020-03-20 | 0.807 | 3,166,664 | -31,730 | 0.11% | 2,554,880 |
| 2020-03-23 | 2020-03-19 | 0.744 | 3,198,394 | -107,883 | 0.11% | 2,378,880 |
| 2020-03-20 | 2020-03-18 | 0.769 | 3,306,277 | +123,748 | 0.12% | 2,542,480 |
| 2020-03-19 | 2020-03-17 | 0.782 | 3,182,529 | +72,979 | 0.11% | 2,487,440 |
| 2020-03-18 | 2020-03-16 | 0.782 | 3,109,550 | +310,955 | 0.11% | 2,430,400 |
| 2020-03-17 | 2020-03-13 | 0.895 | 2,798,595 | -441,049 | 0.10% | 2,504,880 |
| 2020-03-16 | 2020-03-12 | 0.895 | 3,239,644 | -276,051 | 0.11% | 2,899,640 |
| 2020-03-13 | 2020-03-11 | 0.945 | 3,515,695 | +117,401 | 0.12% | 3,324,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 3,398,294 | +25,384 | 0.12% | 3,213,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 3,372,910 | +247,495 | 0.12% | 3,103,960 |
| 2020-03-10 | 2020-03-06 | 1.021 | 3,125,415 | +126,920 | 0.11% | 3,191,400 |
| 2020-03-09 | 2020-03-05 | 0.971 | 2,998,495 | +364,896 | 0.11% | 2,910,600 |
| 2020-03-06 | 2020-03-04 | 0.920 | 2,633,599 | -164,996 | 0.09% | 2,423,600 |
| 2020-03-05 | 2020-03-03 | 0.983 | 2,798,595 | +241,149 | 0.10% | 2,751,840 |
| 2020-03-04 | 2020-03-02 | 1.034 | 2,557,446 | +117,401 | 0.09% | 2,643,680 |
| 2020-03-03 | 2020-02-28 | 0.983 | 2,440,045 | -215,765 | 0.09% | 2,399,280 |
| 2020-03-02 | 2020-02-27 | 1.046 | 2,655,810 | -107,882 | 0.09% | 2,778,840 |
| 2020-02-28 | 2020-02-26 | 1.084 | 2,763,692 | +406,145 | 0.10% | 2,996,240 |
| 2020-02-27 | 2020-02-25 | 1.223 | 2,357,547 | +409,319 | 0.08% | 2,882,840 |
| 2020-02-26 | 2020-02-24 | 1.223 | 1,948,228 | +336,339 | 0.07% | 2,382,320 |
| 2020-02-25 | 2020-02-21 | 1.185 | 1,611,889 | -1,272,377 | 0.06% | 1,910,080 |
| 2020-02-24 | 2020-02-20 | 1.135 | 2,884,266 | -917,000 | 0.10% | 3,272,400 |
| 2020-02-21 | 2020-02-19 | 0.945 | 3,801,266 | +206,245 | 0.13% | 3,594,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 3,595,021 | +228,457 | 0.13% | 3,263,040 |
| 2020-02-19 | 2020-02-17 | 0.920 | 3,366,564 | -76,152 | 0.12% | 3,098,120 |
| 2020-02-18 | 2020-02-14 | 0.933 | 3,442,716 | +142,785 | 0.12% | 3,211,600 |
| 2020-02-17 | 2020-02-13 | 0.933 | 3,299,931 | -1,018,536 | 0.12% | 3,078,400 |
| 2020-02-14 | 2020-02-12 | 0.920 | 4,318,467 | +3,236,470 | 0.15% | 3,974,120 |
| 2020-02-13 | 2020-02-11 | 0.845 | 1,081,997 | -767,868 | 0.04% | 913,880 |
| 2020-02-12 | 2020-02-10 | 0.769 | 1,849,865 | +60,287 | 0.06% | 1,422,520 |
| 2020-02-11 | 2020-02-07 | 0.782 | 1,789,578 | -863,059 | 0.06% | 1,398,720 |
| 2020-02-10 | 2020-02-06 | 0.807 | 2,652,637 | +15,865 | 0.09% | 2,140,160 |
| 2020-02-07 | 2020-02-05 | 0.807 | 2,636,772 | +6,346 | 0.09% | 2,127,360 |
| 2020-02-04 | 2020-01-31 | 0.807 | 2,630,426 | +3,173 | 0.09% | 2,122,240 |
| 2020-02-03 | 2020-01-30 | 0.807 | 2,627,253 | -12,692 | 0.09% | 2,119,680 |
| 2020-01-31 | 2020-01-29 | 0.794 | 2,639,945 | +79,326 | 0.09% | 2,096,640 |
| 2020-01-30 | 2020-01-24 | 0.832 | 2,560,619 | -3,173 | 0.09% | 2,130,480 |
| 2020-01-29 | 2020-01-22 | 0.845 | 2,563,792 | -3,173 | 0.09% | 2,165,440 |
| 2020-01-23 | 2020-01-21 | 0.857 | 2,566,965 | +2,135,436 | 0.09% | 2,200,480 |
| 2020-01-22 | 2020-01-20 | 0.832 | 431,529 | +114,228 | 0.02% | 359,040 |
| 2020-01-21 | 2020-01-17 | 0.819 | 317,301 | +12,692 | 0.01% | 260,000 |
| 2020-01-20 | 2020-01-16 | 0.807 | 304,609 | +44,422 | 0.01% | 245,760 |
| 2020-01-17 | 2020-01-15 | 0.870 | 260,187 | 0.01% | 226,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy