History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 22,136,000 | +0 | 0.62% | 9,186,440 |
| 2025-10-13 | 2025-10-09 | 0.410 | 22,136,000 | +0 | 0.62% | 9,075,760 |
| 2025-10-10 | 2025-10-08 | 0.410 | 22,136,000 | +0 | 0.62% | 9,075,760 |
| 2025-10-09 | 2025-10-06 | 0.410 | 22,136,000 | +0 | 0.62% | 9,075,760 |
| 2025-10-08 | 2025-10-03 | 0.410 | 22,136,000 | +0 | 0.62% | 9,075,760 |
| 2025-10-06 | 2025-10-02 | 0.410 | 22,136,000 | +0 | 0.62% | 9,075,760 |
| 2025-10-03 | 2025-09-30 | 0.410 | 22,136,000 | +0 | 0.62% | 9,075,760 |
| 2025-10-02 | 2025-09-29 | 0.410 | 22,136,000 | +0 | 0.62% | 9,075,760 |
| 2025-09-30 | 2025-09-26 | 0.400 | 22,136,000 | +0 | 0.62% | 8,854,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 22,136,000 | +100,000 | 0.62% | 8,854,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 22,036,000 | +108,000 | 0.62% | 8,814,400 |
| 2025-09-24 | 2025-09-22 | 0.405 | 21,928,000 | +12,000 | 0.62% | 8,880,840 |
| 2025-09-18 | 2025-09-16 | 0.410 | 21,916,000 | +8,000 | 0.62% | 8,985,560 |
| 2025-09-12 | 2025-09-10 | 0.395 | 21,908,000 | +100,000 | 0.62% | 8,653,660 |
| 2025-09-11 | 2025-09-09 | 0.385 | 21,808,000 | -16,000 | 0.61% | 8,396,080 |
| 2025-09-10 | 2025-09-08 | 0.390 | 21,824,000 | -44,000 | 0.61% | 8,511,360 |
| 2025-09-09 | 2025-09-05 | 0.380 | 21,868,000 | +32,000 | 0.61% | 8,309,840 |
| 2025-09-05 | 2025-09-03 | 0.419 | 21,836,000 | +988,738 | 0.61% | 9,157,032 |
| 2025-08-29 | 2025-08-27 | 0.393 | 20,847,262 | -152,615 | 0.61% | 8,196,000 |
| 2025-08-22 | 2025-08-20 | 0.372 | 20,999,877 | -76,308 | 0.62% | 7,815,680 |
| 2025-08-19 | 2025-08-15 | 0.377 | 21,076,185 | +76,308 | 0.62% | 7,954,560 |
| 2025-08-15 | 2025-08-13 | 0.377 | 20,999,877 | -38,154 | 0.62% | 7,925,760 |
| 2025-08-06 | 2025-08-04 | 0.367 | 21,038,031 | -38,154 | 0.62% | 7,719,600 |
| 2025-08-04 | 2025-07-31 | 0.377 | 21,076,185 | +11,447 | 0.62% | 7,954,560 |
| 2025-08-01 | 2025-07-30 | 0.377 | 21,064,738 | -19,077 | 0.62% | 7,950,240 |
| 2025-07-24 | 2025-07-22 | 0.383 | 21,083,815 | -148,800 | 0.62% | 8,067,960 |
| 2025-07-18 | 2025-07-16 | 0.377 | 21,232,615 | +190,769 | 0.63% | 8,013,600 |
| 2025-07-10 | 2025-07-08 | 0.377 | 21,041,846 | -76,308 | 0.62% | 7,941,600 |
| 2025-07-09 | 2025-07-07 | 0.367 | 21,118,154 | +26,708 | 0.62% | 7,749,000 |
| 2025-07-04 | 2025-07-02 | 0.377 | 21,091,446 | -22,892 | 0.62% | 7,960,320 |
| 2025-06-27 | 2025-06-25 | 0.377 | 21,114,338 | +209,846 | 0.62% | 7,968,960 |
| 2025-06-09 | 2025-06-05 | 0.377 | 20,904,492 | -103,016 | 0.62% | 7,889,760 |
| 2025-06-05 | 2025-06-03 | 0.392 | 21,007,508 | +758,605 | 0.62% | 8,225,679 |
| 2025-05-23 | 2025-05-21 | 0.386 | 20,248,903 | +44,131 | 0.62% | 7,818,520 |
| 2025-05-22 | 2025-05-20 | 0.381 | 20,204,772 | +110,328 | 0.62% | 7,691,600 |
| 2025-05-07 | 2025-05-02 | 0.375 | 20,094,444 | +91,940 | 0.61% | 7,540,320 |
| 2025-04-29 | 2025-04-25 | 0.359 | 20,002,504 | -69,874 | 0.61% | 7,179,480 |
| 2025-04-23 | 2025-04-17 | 0.364 | 20,072,378 | +29,421 | 0.61% | 7,313,720 |
| 2025-04-15 | 2025-04-11 | 0.364 | 20,042,957 | -51,487 | 0.61% | 7,303,000 |
| 2025-04-07 | 2025-04-02 | 0.386 | 20,094,444 | +25,743 | 0.61% | 7,758,880 |
| 2025-04-03 | 2025-04-01 | 0.392 | 20,068,701 | -3,677 | 0.61% | 7,858,080 |
| 2025-03-28 | 2025-03-26 | 0.392 | 20,072,378 | -73,552 | 0.61% | 7,859,520 |
| 2025-03-24 | 2025-03-20 | 0.392 | 20,145,930 | -95,618 | 0.62% | 7,888,320 |
| 2025-03-21 | 2025-03-19 | 0.397 | 20,241,548 | -55,164 | 0.62% | 8,035,840 |
| 2025-03-07 | 2025-03-05 | 0.413 | 20,296,712 | -33,099 | 0.62% | 8,388,880 |
| 2025-03-04 | 2025-02-28 | 0.402 | 20,329,811 | +18,388 | 0.62% | 8,181,440 |
| 2025-02-26 | 2025-02-24 | 0.408 | 20,311,423 | +128,717 | 0.62% | 8,284,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 20,182,706 | +102,973 | 0.62% | 7,902,720 |
| 2025-02-20 | 2025-02-18 | 0.402 | 20,079,733 | +69,874 | 0.61% | 8,080,800 |
| 2025-02-18 | 2025-02-14 | 0.419 | 20,009,859 | +36,776 | 0.61% | 8,379,140 |
| 2025-02-14 | 2025-02-12 | 0.424 | 19,973,083 | -51,486 | 0.61% | 8,472,360 |
| 2025-02-13 | 2025-02-11 | 0.424 | 20,024,569 | -14,711 | 0.61% | 8,494,200 |
| 2025-02-11 | 2025-02-07 | 0.413 | 20,039,280 | -77,229 | 0.61% | 8,282,480 |
| 2025-02-10 | 2025-02-06 | 0.402 | 20,116,509 | +62,519 | 0.62% | 8,095,600 |
| 2025-02-04 | 2025-01-28 | 0.435 | 20,053,990 | +147,104 | 0.61% | 8,724,800 |
| 2025-01-02 | 2024-12-27 | 0.511 | 19,906,886 | -91,940 | 0.61% | 10,176,440 |
| 2024-12-30 | 2024-12-24 | 0.506 | 19,998,826 | -47,809 | 0.61% | 10,114,680 |
| 2024-11-12 | 2024-11-08 | 0.538 | 20,046,635 | -25,743 | 0.61% | 10,792,980 |
| 2024-11-11 | 2024-11-07 | 0.555 | 20,072,378 | +29,421 | 0.61% | 11,134,320 |
| 2024-11-05 | 2024-11-01 | 0.544 | 20,042,957 | -588,417 | 0.61% | 10,900,000 |
| 2024-10-17 | 2024-10-15 | 0.555 | 20,631,374 | -80,908 | 0.63% | 11,444,400 |
| 2024-10-16 | 2024-10-14 | 0.566 | 20,712,282 | -3,677 | 0.63% | 11,714,560 |
| 2024-10-14 | 2024-10-09 | 0.555 | 20,715,959 | +110,328 | 0.63% | 11,491,320 |
| 2024-10-10 | 2024-10-08 | 0.566 | 20,605,631 | +356,728 | 0.63% | 11,654,240 |
| 2024-10-09 | 2024-10-07 | 0.620 | 20,248,903 | +194,913 | 0.62% | 12,553,680 |
| 2024-10-07 | 2024-10-03 | 0.555 | 20,053,990 | -73,552 | 0.61% | 11,124,120 |
| 2024-10-04 | 2024-10-02 | 0.555 | 20,127,542 | +84,585 | 0.62% | 11,164,920 |
| 2024-10-03 | 2024-09-30 | 0.544 | 20,042,957 | +91,940 | 0.61% | 10,900,000 |
| 2024-09-27 | 2024-09-25 | 0.544 | 19,951,017 | +36,776 | 0.61% | 10,850,000 |
| 2024-09-12 | 2024-09-10 | 0.555 | 19,914,241 | -18,388 | 0.61% | 11,046,600 |
| 2024-09-09 | 2024-09-04 | 0.568 | 19,932,629 | +469,003 | 0.61% | 11,323,229 |
| 2024-08-07 | 2024-08-05 | 0.557 | 19,463,626 | -10,773 | 0.61% | 10,840,000 |
| 2024-07-30 | 2024-07-26 | 0.557 | 19,474,399 | -204,692 | 0.61% | 10,846,000 |
| 2024-07-24 | 2024-07-22 | 0.557 | 19,679,091 | -35,910 | 0.62% | 10,960,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 19,715,001 | -50,275 | 0.62% | 11,199,600 |
| 2024-07-09 | 2024-07-05 | 0.557 | 19,765,276 | -3,591 | 0.62% | 11,008,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 19,768,867 | -71,822 | 0.62% | 11,230,200 |
| 2024-06-21 | 2024-06-19 | 0.557 | 19,840,689 | -35,911 | 0.62% | 11,050,000 |
| 2024-06-12 | 2024-06-07 | 0.579 | 19,876,600 | -10,773 | 0.62% | 11,512,800 |
| 2024-06-11 | 2024-06-06 | 0.596 | 19,887,373 | -10,773 | 0.62% | 11,861,190 |
| 2024-06-07 | 2024-06-05 | 0.585 | 19,898,146 | +573,985 | 0.62% | 11,639,392 |
| 2024-06-06 | 2024-06-04 | 0.573 | 19,324,161 | -17,438 | 0.62% | 11,082,000 |
| 2024-05-21 | 2024-05-17 | 0.573 | 19,341,599 | +52,313 | 0.62% | 11,092,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 19,289,286 | +69,749 | 0.62% | 11,062,000 |
| 2024-05-08 | 2024-05-06 | 0.562 | 19,219,537 | -87,187 | 0.62% | 10,801,560 |
| 2024-04-09 | 2024-04-05 | 0.562 | 19,306,724 | +34,875 | 0.62% | 10,850,560 |
| 2024-03-27 | 2024-03-25 | 0.573 | 19,271,849 | -20,925 | 0.62% | 11,052,000 |
| 2024-03-14 | 2024-03-12 | 0.573 | 19,292,774 | -34,875 | 0.62% | 11,064,000 |
| 2024-03-13 | 2024-03-11 | 0.573 | 19,327,649 | -3,487 | 0.62% | 11,084,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 19,331,136 | -6,975 | 0.62% | 10,975,140 |
| 2024-02-26 | 2024-02-22 | 0.585 | 19,338,111 | +45,337 | 0.62% | 11,311,800 |
| 2024-02-23 | 2024-02-21 | 0.596 | 19,292,774 | -34,875 | 0.62% | 11,506,560 |
| 2024-02-22 | 2024-02-20 | 0.608 | 19,327,649 | -10,462 | 0.62% | 11,749,040 |
| 2024-02-14 | 2024-02-07 | 0.551 | 19,338,111 | +69,750 | 0.62% | 10,646,400 |
| 2024-01-11 | 2024-01-09 | 0.596 | 19,268,361 | +87,187 | 0.61% | 11,492,000 |
| 2024-01-04 | 2024-01-02 | 0.596 | 19,181,174 | -174,374 | 0.61% | 11,440,000 |
| 2023-12-29 | 2023-12-27 | 0.573 | 19,355,548 | +87,187 | 0.62% | 11,100,000 |
| 2023-12-15 | 2023-12-13 | 0.465 | 19,268,361 | -20,925 | 0.61% | 8,950,500 |
| 2023-12-13 | 2023-12-11 | 0.453 | 19,289,286 | +87,187 | 0.61% | 8,738,980 |
| 2023-12-11 | 2023-12-07 | 0.487 | 19,202,099 | -13,950 | 0.61% | 9,360,200 |
| 2023-12-05 | 2023-12-01 | 0.522 | 19,216,049 | -80,212 | 0.61% | 10,028,200 |
| 2023-12-04 | 2023-11-30 | 0.516 | 19,296,261 | -31,388 | 0.61% | 9,959,400 |
| 2023-12-01 | 2023-11-29 | 0.505 | 19,327,649 | +181,350 | 0.62% | 9,753,920 |
| 2023-11-17 | 2023-11-15 | 0.585 | 19,146,299 | -34,875 | 0.61% | 11,199,600 |
| 2023-11-15 | 2023-11-13 | 0.585 | 19,181,174 | +87,187 | 0.61% | 11,220,000 |
| 2023-10-04 | 2023-09-29 | 0.585 | 19,093,987 | -24,412 | 0.61% | 11,169,000 |
| 2023-10-03 | 2023-09-28 | 0.585 | 19,118,399 | -118,575 | 0.61% | 11,183,280 |
| 2023-09-29 | 2023-09-27 | 0.596 | 19,236,974 | -31,387 | 0.61% | 11,473,280 |
| 2023-09-26 | 2023-09-22 | 0.631 | 19,268,361 | +55,799 | 0.61% | 12,155,000 |
| 2023-09-25 | 2023-09-21 | 0.631 | 19,212,562 | +13,950 | 0.61% | 12,119,800 |
| 2023-09-11 | 2023-09-06 | 0.656 | 19,198,612 | +411,399 | 0.61% | 12,601,227 |
| 2023-08-21 | 2023-08-17 | 0.668 | 18,787,213 | -170,637 | 0.61% | 12,551,400 |
| 2023-07-31 | 2023-07-27 | 0.645 | 18,957,850 | -44,366 | 0.62% | 12,221,000 |
| 2023-07-13 | 2023-07-11 | 0.621 | 19,002,216 | -3,413 | 0.62% | 11,804,160 |
| 2023-07-11 | 2023-07-07 | 0.609 | 19,005,629 | +30,715 | 0.62% | 11,583,520 |
| 2023-07-10 | 2023-07-06 | 0.609 | 18,974,914 | -3,413 | 0.62% | 11,564,800 |
| 2023-07-04 | 2023-06-30 | 0.621 | 18,978,327 | -23,889 | 0.62% | 11,789,320 |
| 2023-06-30 | 2023-06-28 | 0.609 | 19,002,216 | -122,859 | 0.62% | 11,581,440 |
| 2023-06-21 | 2023-06-19 | 0.609 | 19,125,075 | -426,595 | 0.62% | 11,656,320 |
| 2023-06-19 | 2023-06-15 | 0.621 | 19,551,670 | +6,826 | 0.64% | 12,145,480 |
| 2023-06-16 | 2023-06-14 | 0.609 | 19,544,844 | -81,906 | 0.64% | 11,912,160 |
| 2023-06-15 | 2023-06-13 | 0.586 | 19,626,750 | -177,464 | 0.64% | 11,502,000 |
| 2023-06-09 | 2023-06-07 | 0.622 | 19,804,214 | +388,318 | 0.64% | 12,311,645 |
| 2023-05-31 | 2023-05-29 | 0.610 | 19,415,896 | -97,029 | 0.64% | 11,838,120 |
| 2023-05-22 | 2023-05-18 | 0.622 | 19,512,925 | +10,038 | 0.65% | 12,130,560 |
| 2023-05-12 | 2023-05-10 | 0.634 | 19,502,887 | -40,150 | 0.65% | 12,357,480 |
| 2023-05-11 | 2023-05-09 | 0.634 | 19,543,037 | -20,076 | 0.65% | 12,382,920 |
| 2023-05-10 | 2023-05-08 | 0.646 | 19,563,113 | +30,113 | 0.65% | 12,629,520 |
| 2023-05-09 | 2023-05-05 | 0.592 | 19,533,000 | -3,346 | 0.65% | 11,559,240 |
| 2023-05-02 | 2023-04-27 | 0.586 | 19,536,346 | +50,188 | 0.65% | 11,444,440 |
| 2023-04-24 | 2023-04-20 | 0.634 | 19,486,158 | -33,459 | 0.65% | 12,346,880 |
| 2023-04-19 | 2023-04-17 | 0.610 | 19,519,617 | +20,075 | 0.65% | 11,901,360 |
| 2023-04-18 | 2023-04-14 | 0.598 | 19,499,542 | +3,346 | 0.65% | 11,656,000 |
| 2023-04-13 | 2023-04-11 | 0.610 | 19,496,196 | +63,571 | 0.65% | 11,887,080 |
| 2023-04-06 | 2023-04-03 | 0.634 | 19,432,625 | +36,804 | 0.65% | 12,312,960 |
| 2023-04-03 | 2023-03-30 | 0.669 | 19,395,821 | +36,805 | 0.64% | 12,985,280 |
| 2023-03-28 | 2023-03-24 | 0.669 | 19,359,016 | +43,495 | 0.64% | 12,960,640 |
| 2023-03-23 | 2023-03-21 | 0.669 | 19,315,521 | -26,766 | 0.64% | 12,931,520 |
| 2023-03-22 | 2023-03-20 | 0.681 | 19,342,287 | -267,667 | 0.64% | 13,180,680 |
| 2023-02-24 | 2023-02-22 | 0.717 | 19,609,954 | -26,767 | 0.65% | 14,066,400 |
| 2023-02-23 | 2023-02-21 | 0.765 | 19,636,721 | -16,729 | 0.65% | 15,024,640 |
| 2023-02-21 | 2023-02-17 | 0.717 | 19,653,450 | -33,459 | 0.65% | 14,097,600 |
| 2023-02-10 | 2023-02-08 | 0.729 | 19,686,909 | -33,458 | 0.65% | 14,356,960 |
| 2023-02-07 | 2023-02-03 | 0.729 | 19,720,367 | -16,729 | 0.65% | 14,381,360 |
| 2023-02-06 | 2023-02-02 | 0.741 | 19,737,096 | -2,094,494 | 0.66% | 14,629,520 |
| 2023-02-03 | 2023-02-01 | 0.717 | 21,831,590 | +33,458 | 0.72% | 15,660,000 |
| 2023-02-02 | 2023-01-31 | 0.717 | 21,798,132 | +110,413 | 0.72% | 15,636,000 |
| 2023-01-31 | 2023-01-27 | 0.777 | 21,687,719 | +70,262 | 0.72% | 16,853,200 |
| 2023-01-30 | 2023-01-26 | 0.777 | 21,617,457 | +56,879 | 0.72% | 16,798,600 |
| 2023-01-20 | 2023-01-18 | 0.765 | 21,560,578 | -6,691 | 0.72% | 16,496,640 |
| 2023-01-17 | 2023-01-13 | 0.753 | 21,567,269 | -16,729 | 0.72% | 16,243,920 |
| 2023-01-06 | 2023-01-04 | 0.765 | 21,583,998 | -133,834 | 0.72% | 16,514,560 |
| 2022-12-28 | 2022-12-22 | 0.753 | 21,717,832 | +16,729 | 0.72% | 16,357,320 |
| 2022-12-22 | 2022-12-20 | 0.753 | 21,701,103 | -6,691 | 0.72% | 16,344,720 |
| 2022-12-20 | 2022-12-16 | 0.741 | 21,707,794 | +50,187 | 0.72% | 16,090,240 |
| 2022-12-15 | 2022-12-13 | 0.777 | 21,657,607 | -33,458 | 0.72% | 16,829,800 |
| 2022-12-14 | 2022-12-12 | 0.765 | 21,691,065 | -719,355 | 0.72% | 16,596,480 |
| 2022-11-22 | 2022-11-18 | 0.765 | 22,410,420 | +16,729 | 0.74% | 17,146,880 |
| 2022-11-21 | 2022-11-17 | 0.789 | 22,393,691 | -53,534 | 0.74% | 17,669,520 |
| 2022-11-17 | 2022-11-15 | 0.789 | 22,447,225 | +16,730 | 0.75% | 17,711,760 |
| 2022-11-08 | 2022-11-04 | 0.849 | 22,430,495 | -10,038 | 0.74% | 19,039,360 |
| 2022-11-07 | 2022-11-03 | 0.861 | 22,440,533 | -10,037 | 0.75% | 19,316,160 |
| 2022-11-04 | 2022-11-02 | 0.837 | 22,450,570 | -83,646 | 0.75% | 18,788,000 |
| 2022-11-02 | 2022-10-31 | 0.801 | 22,534,216 | -16,730 | 0.75% | 18,049,800 |
| 2022-10-31 | 2022-10-27 | 0.789 | 22,550,946 | -813,038 | 0.75% | 17,793,600 |
| 2022-10-27 | 2022-10-25 | 0.705 | 23,363,984 | +50,188 | 0.78% | 16,479,880 |
| 2022-10-26 | 2022-10-24 | 0.717 | 23,313,796 | -33,459 | 0.77% | 16,723,200 |
| 2022-10-24 | 2022-10-20 | 0.681 | 23,347,255 | +250,938 | 0.78% | 15,909,840 |
| 2022-10-20 | 2022-10-18 | 0.681 | 23,096,317 | +50,188 | 0.77% | 15,738,840 |
| 2022-10-19 | 2022-10-17 | 0.693 | 23,046,129 | +167,291 | 0.77% | 15,980,160 |
| 2022-10-17 | 2022-10-13 | 0.693 | 22,878,838 | -63,571 | 0.76% | 15,864,160 |
| 2022-10-14 | 2022-10-12 | 0.693 | 22,942,409 | -43,495 | 0.76% | 15,908,240 |
| 2022-10-13 | 2022-10-11 | 0.693 | 22,985,904 | +10,037 | 0.76% | 15,938,400 |
| 2022-10-11 | 2022-10-07 | 0.646 | 22,975,867 | +76,954 | 0.76% | 14,832,720 |
| 2022-10-10 | 2022-10-06 | 0.693 | 22,898,913 | +83,646 | 0.76% | 15,878,080 |
| 2022-10-07 | 2022-10-05 | 0.717 | 22,815,267 | +418,230 | 0.76% | 16,365,600 |
| 2022-10-06 | 2022-10-03 | 0.705 | 22,397,037 | +16,729 | 0.74% | 15,797,840 |
| 2022-10-05 | 2022-09-30 | 0.705 | 22,380,308 | +548,718 | 0.74% | 15,786,040 |
| 2022-09-30 | 2022-09-28 | 0.813 | 21,831,590 | -113,759 | 0.72% | 17,748,000 |
| 2022-09-23 | 2022-09-21 | 0.837 | 21,945,349 | -33,458 | 0.73% | 18,365,200 |
| 2022-09-19 | 2022-09-15 | 0.849 | 21,978,807 | +16,729 | 0.73% | 18,655,960 |
| 2022-09-14 | 2022-09-09 | 0.813 | 21,962,078 | +16,729 | 0.73% | 17,854,080 |
| 2022-09-08 | 2022-09-06 | 0.837 | 21,945,349 | +322,726 | 0.73% | 18,373,032 |
| 2022-09-06 | 2022-09-02 | 0.849 | 21,622,623 | +32,966 | 0.73% | 18,365,200 |
| 2022-09-02 | 2022-08-31 | 0.837 | 21,589,657 | -59,339 | 0.73% | 18,075,240 |
| 2022-08-31 | 2022-08-29 | 0.861 | 21,648,996 | +59,339 | 0.73% | 18,650,280 |
| 2022-08-26 | 2022-08-24 | 0.861 | 21,589,657 | -9,890 | 0.73% | 18,599,160 |
| 2022-08-15 | 2022-08-11 | 0.849 | 21,599,547 | -32,966 | 0.73% | 18,345,600 |
| 2022-08-05 | 2022-08-03 | 0.922 | 21,632,513 | -9,890 | 0.73% | 19,948,480 |
| 2022-08-04 | 2022-08-02 | 0.910 | 21,642,403 | -32,966 | 0.73% | 19,695,000 |
| 2022-08-01 | 2022-07-28 | 0.922 | 21,675,369 | -36,263 | 0.73% | 19,988,000 |
| 2022-07-22 | 2022-07-20 | 0.934 | 21,711,632 | -16,483 | 0.73% | 20,284,880 |
| 2022-07-21 | 2022-07-19 | 0.934 | 21,728,115 | -26,374 | 0.73% | 20,300,280 |
| 2022-07-19 | 2022-07-15 | 0.934 | 21,754,489 | -32,966 | 0.73% | 20,324,920 |
| 2022-07-18 | 2022-07-14 | 0.934 | 21,787,455 | -42,856 | 0.73% | 20,355,720 |
| 2022-07-13 | 2022-07-11 | 0.922 | 21,830,311 | -32,966 | 0.74% | 20,130,880 |
| 2022-07-08 | 2022-07-06 | 0.922 | 21,863,277 | -6,594 | 0.74% | 20,161,280 |
| 2022-07-06 | 2022-07-04 | 0.922 | 21,869,871 | -29,669 | 0.74% | 20,167,360 |
| 2022-07-05 | 2022-06-30 | 0.922 | 21,899,540 | -161,536 | 0.74% | 20,194,720 |
| 2022-07-04 | 2022-06-29 | 0.922 | 22,061,076 | +65,933 | 0.74% | 20,343,680 |
| 2022-06-30 | 2022-06-28 | 0.861 | 21,995,143 | +270,324 | 0.74% | 18,948,480 |
| 2022-06-29 | 2022-06-27 | 0.886 | 21,724,819 | +214,281 | 0.73% | 19,242,800 |
| 2022-06-28 | 2022-06-24 | 0.910 | 21,510,538 | +32,967 | 0.73% | 19,575,000 |
| 2022-06-27 | 2022-06-23 | 0.934 | 21,477,571 | -16,483 | 0.72% | 20,066,200 |
| 2022-06-24 | 2022-06-22 | 0.934 | 21,494,054 | -656,031 | 0.72% | 20,081,600 |
| 2022-06-23 | 2022-06-21 | 0.934 | 22,150,085 | +79,120 | 0.75% | 20,694,520 |
| 2022-06-22 | 2022-06-20 | 0.934 | 22,070,965 | -16,484 | 0.74% | 20,620,600 |
| 2022-06-21 | 2022-06-17 | 0.934 | 22,087,449 | -49,449 | 0.74% | 20,636,000 |
| 2022-06-16 | 2022-06-14 | 0.934 | 22,136,898 | -415,376 | 0.75% | 20,682,200 |
| 2022-06-15 | 2022-06-13 | 0.946 | 22,552,274 | -194,501 | 0.76% | 21,343,920 |
| 2022-06-14 | 2022-06-10 | 0.934 | 22,746,775 | -59,340 | 0.77% | 21,252,000 |
| 2022-06-13 | 2022-06-09 | 0.946 | 22,806,115 | +32,967 | 0.77% | 21,584,160 |
| 2022-06-10 | 2022-06-08 | 1.009 | 22,773,148 | +75,822 | 0.77% | 22,966,857 |
| 2022-06-09 | 2022-06-07 | 1.009 | 22,697,326 | +832,112 | 0.77% | 22,890,390 |
| 2022-06-08 | 2022-06-06 | 1.009 | 21,865,214 | +15,865 | 0.77% | 22,051,200 |
| 2022-06-07 | 2022-06-02 | 1.009 | 21,849,349 | -456,914 | 0.77% | 22,035,200 |
| 2022-06-02 | 2022-05-31 | 1.009 | 22,306,263 | -38,076 | 0.78% | 22,496,000 |
| 2022-06-01 | 2022-05-30 | 0.996 | 22,344,339 | +6,346 | 0.78% | 22,252,720 |
| 2022-05-30 | 2022-05-26 | 0.996 | 22,337,993 | -79,325 | 0.78% | 22,246,400 |
| 2022-05-27 | 2022-05-25 | 0.996 | 22,417,318 | +6,346 | 0.78% | 22,325,400 |
| 2022-05-24 | 2022-05-20 | 0.996 | 22,410,972 | +15,865 | 0.78% | 22,319,080 |
| 2022-05-23 | 2022-05-19 | 0.996 | 22,395,107 | -107,882 | 0.78% | 22,303,280 |
| 2022-05-20 | 2022-05-18 | 0.996 | 22,502,989 | -237,976 | 0.79% | 22,410,720 |
| 2022-05-19 | 2022-05-17 | 0.996 | 22,740,965 | -22,211 | 0.80% | 22,647,720 |
| 2022-05-18 | 2022-05-16 | 0.996 | 22,763,176 | +9,519 | 0.80% | 22,669,840 |
| 2022-05-17 | 2022-05-13 | 0.996 | 22,753,657 | -79,325 | 0.80% | 22,660,360 |
| 2022-05-16 | 2022-05-12 | 0.996 | 22,832,982 | -231,630 | 0.80% | 22,739,360 |
| 2022-05-13 | 2022-05-11 | 0.996 | 23,064,612 | +15,865 | 0.81% | 22,970,040 |
| 2022-05-12 | 2022-05-10 | 0.996 | 23,048,747 | -117,401 | 0.81% | 22,954,240 |
| 2022-05-10 | 2022-05-05 | 1.009 | 23,166,148 | -164,997 | 0.81% | 23,363,200 |
| 2022-05-06 | 2022-05-04 | 1.009 | 23,331,145 | -6,346 | 0.82% | 23,529,600 |
| 2022-05-05 | 2022-05-03 | 1.009 | 23,337,491 | -31,730 | 0.82% | 23,536,000 |
| 2022-05-04 | 2022-04-29 | 1.009 | 23,369,221 | -352,204 | 0.82% | 23,568,000 |
| 2022-04-27 | 2022-04-25 | 0.983 | 23,721,425 | -1,377,087 | 0.83% | 23,325,120 |
| 2022-04-26 | 2022-04-22 | 0.895 | 25,098,512 | -25,384 | 0.88% | 22,464,400 |
| 2022-04-25 | 2022-04-21 | 0.895 | 25,123,896 | +12,692 | 0.88% | 22,487,120 |
| 2022-04-22 | 2022-04-20 | 0.908 | 25,111,204 | -98,363 | 0.88% | 22,792,320 |
| 2022-04-21 | 2022-04-19 | 0.908 | 25,209,567 | -47,595 | 0.88% | 22,881,600 |
| 2022-04-20 | 2022-04-14 | 0.908 | 25,257,162 | -222,111 | 0.88% | 22,924,800 |
| 2022-04-19 | 2022-04-13 | 0.908 | 25,479,273 | -190,381 | 0.89% | 23,126,400 |
| 2022-04-14 | 2022-04-12 | 0.895 | 25,669,654 | +184,035 | 0.90% | 22,975,600 |
| 2022-04-13 | 2022-04-11 | 0.895 | 25,485,619 | -149,132 | 0.89% | 22,810,880 |
| 2022-04-12 | 2022-04-08 | 0.882 | 25,634,751 | +415,665 | 0.90% | 22,621,200 |
| 2022-04-11 | 2022-04-07 | 0.971 | 25,219,086 | -98,363 | 0.88% | 24,479,840 |
| 2022-04-08 | 2022-04-06 | 0.983 | 25,317,449 | -533,066 | 0.89% | 24,894,480 |
| 2022-04-07 | 2022-04-04 | 0.983 | 25,850,515 | -212,592 | 0.91% | 25,418,640 |
| 2022-04-06 | 2022-04-01 | 0.933 | 26,063,107 | -34,903 | 0.91% | 24,313,440 |
| 2022-04-04 | 2022-03-31 | 0.933 | 26,098,010 | -1,056,612 | 0.91% | 24,346,000 |
| 2022-04-01 | 2022-03-30 | 0.832 | 27,154,622 | -745,658 | 0.95% | 22,593,120 |
| 2022-03-31 | 2022-03-29 | 0.756 | 27,900,280 | +872,578 | 0.98% | 21,103,200 |
| 2022-03-28 | 2022-03-24 | 0.731 | 27,027,702 | -171,343 | 0.95% | 19,761,760 |
| 2022-03-25 | 2022-03-23 | 0.731 | 27,199,045 | -104,709 | 0.95% | 19,887,040 |
| 2022-03-24 | 2022-03-22 | 0.693 | 27,303,754 | +3,173 | 0.96% | 18,931,000 |
| 2022-03-23 | 2022-03-21 | 0.693 | 27,300,581 | +79,325 | 0.96% | 18,928,800 |
| 2022-03-22 | 2022-03-18 | 0.693 | 27,221,256 | +355,377 | 0.95% | 18,873,800 |
| 2022-03-21 | 2022-03-17 | 0.656 | 26,865,879 | +149,132 | 0.94% | 17,611,360 |
| 2022-03-18 | 2022-03-16 | 0.643 | 26,716,747 | +310,955 | 0.94% | 17,176,800 |
| 2022-03-17 | 2022-03-15 | 0.618 | 26,405,792 | +266,533 | 0.92% | 16,311,120 |
| 2022-03-16 | 2022-03-14 | 0.681 | 26,139,259 | +545,758 | 0.92% | 17,794,080 |
| 2022-03-15 | 2022-03-11 | 0.744 | 25,593,501 | -38,077 | 0.90% | 19,035,760 |
| 2022-03-14 | 2022-03-10 | 0.744 | 25,631,578 | +9,520 | 0.90% | 19,064,080 |
| 2022-03-11 | 2022-03-09 | 0.731 | 25,622,058 | -3,173 | 0.90% | 18,734,000 |
| 2022-03-10 | 2022-03-08 | 0.744 | 25,625,231 | -3,174 | 0.90% | 19,059,360 |
| 2022-03-09 | 2022-03-07 | 0.756 | 25,628,405 | -142,785 | 0.90% | 19,384,800 |
| 2022-03-08 | 2022-03-04 | 0.782 | 25,771,190 | -28,557 | 0.90% | 20,142,560 |
| 2022-03-07 | 2022-03-03 | 0.794 | 25,799,747 | -79,325 | 0.90% | 20,490,120 |
| 2022-03-03 | 2022-03-01 | 0.769 | 25,879,072 | +260,187 | 0.91% | 19,900,640 |
| 2022-03-02 | 2022-02-28 | 0.845 | 25,618,885 | -215,765 | 0.90% | 21,638,320 |
| 2022-03-01 | 2022-02-25 | 0.870 | 25,834,650 | -6,346 | 0.90% | 22,471,920 |
| 2022-02-28 | 2022-02-24 | 0.870 | 25,840,996 | -107,883 | 0.90% | 22,477,440 |
| 2022-02-25 | 2022-02-23 | 0.882 | 25,948,879 | +111,056 | 0.91% | 22,898,400 |
| 2022-02-24 | 2022-02-22 | 0.870 | 25,837,823 | -15,865 | 0.90% | 22,474,680 |
| 2022-02-23 | 2022-02-21 | 0.870 | 25,853,688 | +66,633 | 0.91% | 22,488,480 |
| 2022-02-22 | 2022-02-18 | 0.832 | 25,787,055 | +339,512 | 0.90% | 21,455,280 |
| 2022-02-21 | 2022-02-17 | 0.845 | 25,447,543 | -190,381 | 0.89% | 21,493,600 |
| 2022-02-18 | 2022-02-16 | 0.756 | 25,637,924 | -25,384 | 0.90% | 19,392,000 |
| 2022-02-17 | 2022-02-15 | 0.756 | 25,663,308 | +12,692 | 0.90% | 19,411,200 |
| 2022-02-16 | 2022-02-14 | 0.769 | 25,650,616 | -95,190 | 0.90% | 19,724,960 |
| 2022-02-15 | 2022-02-11 | 0.769 | 25,745,806 | +31,730 | 0.90% | 19,798,160 |
| 2022-02-14 | 2022-02-10 | 0.756 | 25,714,076 | -6,346 | 0.90% | 19,449,600 |
| 2022-02-11 | 2022-02-09 | 0.756 | 25,720,422 | +85,671 | 0.90% | 19,454,400 |
| 2022-02-10 | 2022-02-08 | 0.731 | 25,634,751 | +63,461 | 0.90% | 18,743,280 |
| 2022-02-09 | 2022-02-07 | 0.719 | 25,571,290 | +28,557 | 0.90% | 18,374,520 |
| 2022-02-08 | 2022-02-04 | 0.731 | 25,542,733 | -98,364 | 0.89% | 18,676,000 |
| 2022-02-07 | 2022-01-31 | 0.681 | 25,641,097 | +47,596 | 0.90% | 17,454,960 |
| 2022-02-04 | 2022-01-27 | 0.681 | 25,593,501 | +253,840 | 0.90% | 17,422,560 |
| 2022-01-28 | 2022-01-26 | 0.693 | 25,339,661 | +133,267 | 0.89% | 17,569,200 |
| 2022-01-27 | 2022-01-25 | 0.706 | 25,206,394 | +66,633 | 0.88% | 17,794,560 |
| 2022-01-24 | 2022-01-20 | 0.756 | 25,139,761 | +15,865 | 0.88% | 19,015,200 |
| 2022-01-21 | 2022-01-19 | 0.756 | 25,123,896 | +72,979 | 0.88% | 19,003,200 |
| 2022-01-20 | 2022-01-18 | 0.756 | 25,050,917 | +345,858 | 0.88% | 18,948,000 |
| 2022-01-19 | 2022-01-17 | 0.769 | 24,705,059 | +428,357 | 0.87% | 18,997,840 |
| 2022-01-18 | 2022-01-14 | 0.756 | 24,276,702 | -44,422 | 0.85% | 18,362,400 |
| 2022-01-17 | 2022-01-13 | 0.744 | 24,321,124 | +66,633 | 0.85% | 18,089,400 |
| 2022-01-14 | 2022-01-12 | 0.794 | 24,254,491 | +47,595 | 0.85% | 19,262,880 |
| 2022-01-13 | 2022-01-11 | 0.782 | 24,206,896 | -279,225 | 0.85% | 18,919,920 |
| 2022-01-12 | 2022-01-10 | 0.845 | 24,486,121 | -69,806 | 0.86% | 20,681,560 |
| 2022-01-11 | 2022-01-07 | 0.882 | 24,555,927 | +231,630 | 0.86% | 21,669,200 |
| 2022-01-10 | 2022-01-06 | 0.794 | 24,324,297 | -260,187 | 0.85% | 19,318,320 |
| 2022-01-07 | 2022-01-05 | 0.819 | 24,584,484 | +904,308 | 0.86% | 20,144,800 |
| 2022-01-06 | 2022-01-04 | 0.794 | 23,680,176 | +590,180 | 0.83% | 18,806,760 |
| 2022-01-05 | 2022-01-03 | 0.681 | 23,089,996 | +894,789 | 0.81% | 15,718,320 |
| 2022-01-04 | 2021-12-31 | 0.668 | 22,195,207 | -3,173 | 0.78% | 14,829,400 |
| 2022-01-03 | 2021-12-29 | 0.668 | 22,198,380 | -85,672 | 0.78% | 14,831,520 |
| 2021-12-30 | 2021-12-28 | 0.656 | 22,284,052 | +25,384 | 0.78% | 14,607,840 |
| 2021-12-29 | 2021-12-24 | 0.681 | 22,258,668 | +19,039 | 0.78% | 15,152,400 |
| 2021-12-28 | 2021-12-22 | 0.624 | 22,239,629 | +15,865 | 0.78% | 13,877,820 |
| 2021-12-23 | 2021-12-21 | 0.618 | 22,223,764 | +41,249 | 0.78% | 13,727,840 |
| 2021-12-22 | 2021-12-20 | 0.630 | 22,182,515 | +396,626 | 0.78% | 13,982,000 |
| 2021-12-21 | 2021-12-17 | 0.643 | 21,785,889 | +9,519 | 0.76% | 14,006,640 |
| 2021-12-20 | 2021-12-16 | 0.681 | 21,776,370 | -168,170 | 0.76% | 14,824,080 |
| 2021-12-17 | 2021-12-15 | 0.668 | 21,944,540 | +44,423 | 0.77% | 14,661,920 |
| 2021-12-16 | 2021-12-14 | 0.624 | 21,900,117 | -60,288 | 0.77% | 13,665,960 |
| 2021-12-15 | 2021-12-13 | 0.643 | 21,960,405 | -111,055 | 0.77% | 14,118,840 |
| 2021-12-14 | 2021-12-10 | 0.668 | 22,071,460 | +25,384 | 0.77% | 14,746,720 |
| 2021-12-13 | 2021-12-09 | 0.681 | 22,046,076 | +31,730 | 0.77% | 15,007,680 |
| 2021-12-10 | 2021-12-08 | 0.681 | 22,014,346 | -19,038 | 0.77% | 14,986,080 |
| 2021-12-09 | 2021-12-07 | 0.668 | 22,033,384 | +6,346 | 0.77% | 14,721,280 |
| 2021-12-08 | 2021-12-06 | 0.668 | 22,027,038 | -85,671 | 0.77% | 14,717,040 |
| 2021-12-07 | 2021-12-03 | 0.693 | 22,112,709 | +469,605 | 0.77% | 15,331,800 |
| 2021-12-06 | 2021-12-02 | 0.668 | 21,643,104 | -301,436 | 0.76% | 14,460,520 |
| 2021-12-03 | 2021-12-01 | 0.656 | 21,944,540 | +180,862 | 0.77% | 14,385,280 |
| 2021-12-02 | 2021-11-30 | 0.599 | 21,763,678 | +704,408 | 0.76% | 13,032,100 |
| 2021-12-01 | 2021-11-29 | 0.643 | 21,059,270 | +133,267 | 0.74% | 13,539,480 |
| 2021-11-30 | 2021-11-26 | 0.668 | 20,926,003 | +101,536 | 0.73% | 13,981,400 |
| 2021-11-29 | 2021-11-25 | 0.693 | 20,824,467 | +142,786 | 0.73% | 14,438,600 |
| 2021-11-26 | 2021-11-24 | 0.706 | 20,681,681 | +63,460 | 0.72% | 14,600,320 |
| 2021-11-25 | 2021-11-23 | 0.719 | 20,618,221 | +57,114 | 0.72% | 14,815,440 |
| 2021-11-24 | 2021-11-22 | 0.731 | 20,561,107 | +92,017 | 0.72% | 15,033,600 |
| 2021-11-23 | 2021-11-19 | 0.731 | 20,469,090 | +25,384 | 0.72% | 14,966,320 |
| 2021-11-22 | 2021-11-18 | 0.756 | 20,443,706 | +276,052 | 0.72% | 15,463,200 |
| 2021-11-19 | 2021-11-17 | 0.807 | 20,167,654 | +199,900 | 0.71% | 16,271,360 |
| 2021-11-17 | 2021-11-15 | 0.832 | 19,967,754 | -19,038 | 0.70% | 16,613,520 |
| 2021-11-16 | 2021-11-12 | 0.857 | 19,986,792 | -279,225 | 0.70% | 17,133,280 |
| 2021-11-15 | 2021-11-11 | 0.895 | 20,266,017 | +31,730 | 0.71% | 18,139,080 |
| 2021-11-12 | 2021-11-10 | 0.895 | 20,234,287 | -111,055 | 0.71% | 18,110,680 |
| 2021-11-11 | 2021-11-09 | 0.882 | 20,345,342 | -38,076 | 0.71% | 17,953,600 |
| 2021-11-09 | 2021-11-05 | 0.895 | 20,383,418 | +95,190 | 0.71% | 18,244,160 |
| 2021-11-08 | 2021-11-04 | 0.908 | 20,288,228 | -393,453 | 0.71% | 18,414,720 |
| 2021-11-05 | 2021-11-03 | 0.958 | 20,681,681 | -834,502 | 0.72% | 19,814,720 |
| 2021-11-04 | 2021-11-02 | 0.983 | 21,516,183 | +31,730 | 0.75% | 21,156,720 |
| 2021-11-03 | 2021-11-01 | 1.009 | 21,484,453 | +44,422 | 0.75% | 21,667,200 |
| 2021-11-02 | 2021-10-29 | 0.996 | 21,440,031 | -317,301 | 0.75% | 21,352,120 |
| 2021-11-01 | 2021-10-28 | 0.983 | 21,757,332 | +22,211 | 0.76% | 21,393,840 |
| 2021-10-29 | 2021-10-27 | 0.983 | 21,735,121 | -25,384 | 0.76% | 21,372,000 |
| 2021-10-28 | 2021-10-26 | 1.021 | 21,760,505 | -44,422 | 0.76% | 22,219,920 |
| 2021-10-27 | 2021-10-25 | 0.983 | 21,804,927 | +44,422 | 0.76% | 21,440,640 |
| 2021-10-26 | 2021-10-22 | 1.009 | 21,760,505 | -22,211 | 0.76% | 21,945,600 |
| 2021-10-25 | 2021-10-21 | 1.021 | 21,782,716 | -190,381 | 0.76% | 22,242,600 |
| 2021-10-22 | 2021-10-20 | 1.021 | 21,973,097 | -301,436 | 0.77% | 22,437,000 |
| 2021-10-21 | 2021-10-19 | 1.021 | 22,274,533 | +47,596 | 0.78% | 22,744,800 |
| 2021-10-20 | 2021-10-18 | 1.009 | 22,226,937 | -380,762 | 0.78% | 22,416,000 |
| 2021-10-19 | 2021-10-15 | 1.021 | 22,607,699 | +79,326 | 0.79% | 23,085,000 |
| 2021-10-18 | 2021-10-12 | 1.021 | 22,528,373 | -79,326 | 0.79% | 23,004,000 |
| 2021-10-15 | 2021-10-11 | 1.009 | 22,607,699 | -57,114 | 0.79% | 22,800,000 |
| 2021-10-12 | 2021-10-08 | 1.034 | 22,664,813 | -95,190 | 0.79% | 23,429,040 |
| 2021-10-11 | 2021-10-07 | 1.072 | 22,760,003 | +1,561,121 | 0.80% | 24,388,200 |
| 2021-10-08 | 2021-10-06 | 1.046 | 21,198,882 | +130,093 | 0.74% | 22,180,920 |
| 2021-10-07 | 2021-10-05 | 1.009 | 21,068,789 | -1,316,799 | 0.74% | 21,248,000 |
| 2021-10-06 | 2021-10-04 | 1.009 | 22,385,588 | +12,692 | 0.78% | 22,576,000 |
| 2021-10-05 | 2021-09-30 | 1.021 | 22,372,896 | -104,709 | 0.78% | 22,845,240 |
| 2021-10-04 | 2021-09-29 | 1.009 | 22,477,605 | -434,703 | 0.79% | 22,668,800 |
| 2021-09-30 | 2021-09-28 | 1.009 | 22,912,308 | +38,076 | 0.80% | 23,107,200 |
| 2021-09-29 | 2021-09-27 | 1.009 | 22,874,232 | -69,806 | 0.80% | 23,068,800 |
| 2021-09-28 | 2021-09-24 | 1.009 | 22,944,038 | +120,575 | 0.80% | 23,139,200 |
| 2021-09-27 | 2021-09-23 | 1.072 | 22,823,463 | -174,516 | 0.80% | 24,456,200 |
| 2021-09-24 | 2021-09-21 | 0.996 | 22,997,979 | -92,017 | 0.81% | 22,903,680 |
| 2021-09-23 | 2021-09-20 | 1.009 | 23,089,996 | -469,606 | 0.81% | 23,286,400 |
| 2021-09-21 | 2021-09-17 | 1.034 | 23,559,602 | +25,384 | 0.83% | 24,354,000 |
| 2021-09-20 | 2021-09-16 | 1.046 | 23,534,218 | +206,246 | 0.82% | 24,624,440 |
| 2021-09-17 | 2021-09-15 | 1.084 | 23,327,972 | -9,519 | 0.82% | 25,290,880 |
| 2021-09-16 | 2021-09-14 | 1.122 | 23,337,491 | +1,148,630 | 0.82% | 26,183,800 |
| 2021-09-15 | 2021-09-13 | 1.072 | 22,188,861 | +209,418 | 0.78% | 23,776,200 |
| 2021-09-14 | 2021-09-10 | 1.097 | 21,979,443 | +12,692 | 0.77% | 24,105,960 |
| 2021-09-13 | 2021-09-09 | 1.084 | 21,966,751 | -9,519 | 0.77% | 23,815,120 |
| 2021-09-10 | 2021-09-08 | 1.135 | 21,976,270 | +104,710 | 0.77% | 24,933,600 |
| 2021-09-09 | 2021-09-07 | 1.223 | 21,871,560 | -180,862 | 0.77% | 26,744,840 |
| 2021-09-08 | 2021-09-06 | 1.223 | 22,052,422 | +1,142,284 | 0.77% | 26,966,000 |
| 2021-09-07 | 2021-09-03 | 1.172 | 20,910,138 | +1,465,931 | 0.73% | 24,514,800 |
| 2021-09-06 | 2021-09-02 | 1.059 | 19,444,207 | +69,806 | 0.68% | 20,590,080 |
| 2021-09-03 | 2021-09-01 | 1.021 | 19,374,401 | +60,287 | 0.68% | 19,783,440 |
| 2021-09-01 | 2021-08-30 | 0.971 | 19,314,114 | +15,865 | 0.68% | 18,747,960 |
| 2021-08-31 | 2021-08-27 | 1.009 | 19,298,249 | +31,730 | 0.68% | 19,462,400 |
| 2021-08-30 | 2021-08-26 | 0.996 | 19,266,519 | -19,038 | 0.67% | 19,187,520 |
| 2021-08-27 | 2021-08-25 | 0.983 | 19,285,557 | +25,384 | 0.68% | 18,963,360 |
| 2021-08-26 | 2021-08-24 | 0.996 | 19,260,173 | +79,325 | 0.67% | 19,181,200 |
| 2021-08-25 | 2021-08-23 | 0.996 | 19,180,848 | -6,346 | 0.67% | 19,102,200 |
| 2021-08-24 | 2021-08-20 | 0.983 | 19,187,194 | -15,865 | 0.67% | 18,866,640 |
| 2021-08-23 | 2021-08-19 | 1.009 | 19,203,059 | +47,596 | 0.67% | 19,366,400 |
| 2021-08-18 | 2021-08-16 | 1.021 | 19,155,463 | +3,173 | 0.67% | 19,559,880 |
| 2021-08-17 | 2021-08-13 | 1.034 | 19,152,290 | +9,519 | 0.67% | 19,798,080 |
| 2021-08-16 | 2021-08-12 | 1.034 | 19,142,771 | +587,007 | 0.67% | 19,788,240 |
| 2021-08-13 | 2021-08-11 | 1.034 | 18,555,764 | -79,326 | 0.65% | 19,181,440 |
| 2021-08-12 | 2021-08-10 | 1.034 | 18,635,090 | +3,173 | 0.65% | 19,263,440 |
| 2021-08-10 | 2021-08-06 | 0.983 | 18,631,917 | -53,941 | 0.65% | 18,320,640 |
| 2021-08-09 | 2021-08-05 | 0.983 | 18,685,858 | +345,858 | 0.65% | 18,373,680 |
| 2021-08-06 | 2021-08-04 | 1.034 | 18,340,000 | +47,595 | 0.64% | 18,958,400 |
| 2021-08-05 | 2021-08-03 | 1.009 | 18,292,405 | +126,921 | 0.64% | 18,448,000 |
| 2021-08-04 | 2021-08-02 | 1.059 | 18,165,484 | -31,730 | 0.64% | 19,236,000 |
| 2021-07-30 | 2021-07-28 | 1.034 | 18,197,214 | -63,461 | 0.64% | 18,810,800 |
| 2021-07-29 | 2021-07-27 | 0.996 | 18,260,675 | -463,259 | 0.64% | 18,185,800 |
| 2021-07-28 | 2021-07-26 | 1.034 | 18,723,934 | +114,228 | 0.66% | 19,355,280 |
| 2021-07-26 | 2021-07-22 | 1.160 | 18,609,706 | +3,173 | 0.65% | 21,583,200 |
| 2021-07-23 | 2021-07-21 | 1.147 | 18,606,533 | -31,730 | 0.65% | 21,344,960 |
| 2021-07-22 | 2021-07-20 | 1.198 | 18,638,263 | -76,152 | 0.65% | 22,321,200 |
| 2021-07-21 | 2021-07-19 | 1.210 | 18,714,415 | -31,730 | 0.66% | 22,648,320 |
| 2021-07-20 | 2021-07-16 | 1.210 | 18,746,145 | -15,865 | 0.66% | 22,686,720 |
| 2021-07-15 | 2021-07-13 | 1.248 | 18,762,010 | -609,218 | 0.66% | 23,415,480 |
| 2021-07-14 | 2021-07-12 | 1.235 | 19,371,228 | -548,931 | 0.68% | 23,931,600 |
| 2021-07-13 | 2021-07-09 | 1.210 | 19,920,159 | -415,664 | 0.70% | 24,107,520 |
| 2021-07-12 | 2021-07-08 | 1.235 | 20,335,823 | -31,730 | 0.71% | 25,123,280 |
| 2021-07-07 | 2021-07-05 | 1.198 | 20,367,553 | -44,423 | 0.71% | 24,392,200 |
| 2021-07-06 | 2021-07-02 | 1.261 | 20,411,976 | +57,115 | 0.71% | 25,732,001 |
| 2021-07-05 | 2021-06-30 | 1.261 | 20,354,861 | +9,519 | 0.71% | 25,660,000 |
| 2021-07-02 | 2021-06-29 | 1.235 | 20,345,342 | -6,346 | 0.71% | 25,135,040 |
| 2021-06-30 | 2021-06-28 | 1.198 | 20,351,688 | -130,094 | 0.71% | 24,373,200 |
| 2021-06-29 | 2021-06-25 | 1.223 | 20,481,782 | -517,200 | 0.72% | 25,045,400 |
| 2021-06-28 | 2021-06-24 | 1.248 | 20,998,982 | -19,038 | 0.74% | 26,207,279 |
| 2021-06-24 | 2021-06-22 | 1.261 | 21,018,020 | -117,402 | 0.74% | 26,495,999 |
| 2021-06-23 | 2021-06-21 | 1.235 | 21,135,422 | +15,865 | 0.74% | 26,111,120 |
| 2021-06-22 | 2021-06-18 | 1.248 | 21,119,557 | +790,080 | 0.74% | 26,357,760 |
| 2021-06-21 | 2021-06-17 | 1.235 | 20,329,477 | -104,710 | 0.71% | 25,115,440 |
| 2021-06-18 | 2021-06-16 | 1.286 | 20,434,187 | +60,288 | 0.72% | 26,275,201 |
| 2021-06-17 | 2021-06-15 | 1.311 | 20,373,899 | +187,207 | 0.71% | 26,711,359 |
| 2021-06-16 | 2021-06-11 | 1.425 | 20,186,692 | -12,692 | 0.71% | 28,756,240 |
| 2021-06-15 | 2021-06-10 | 1.425 | 20,199,384 | -475,951 | 0.71% | 28,774,320 |
| 2021-06-11 | 2021-06-09 | 1.450 | 20,675,335 | -12,692 | 0.72% | 29,973,599 |
| 2021-06-10 | 2021-06-08 | 1.462 | 20,688,027 | -19,038 | 0.72% | 30,252,799 |
| 2021-06-09 | 2021-06-07 | 1.488 | 20,707,065 | -6,346 | 0.73% | 30,802,719 |
| 2021-06-08 | 2021-06-04 | 1.475 | 20,713,411 | -66,634 | 0.73% | 30,551,039 |
| 2021-06-07 | 2021-06-03 | 1.513 | 20,780,045 | -253,841 | 0.73% | 31,435,200 |
| 2021-06-03 | 2021-06-01 | 1.500 | 21,033,886 | -31,730 | 0.74% | 31,554,041 |
| 2021-06-02 | 2021-05-31 | 1.551 | 21,065,616 | -79,325 | 0.74% | 32,663,881 |
| 2021-06-01 | 2021-05-28 | 1.538 | 21,144,941 | +526,720 | 0.74% | 32,520,320 |
| 2021-05-31 | 2021-05-27 | 1.500 | 20,618,221 | -1,983,132 | 0.72% | 30,930,480 |
| 2021-05-28 | 2021-05-26 | 1.500 | 22,601,353 | -2,693,885 | 0.79% | 33,905,481 |
| 2021-05-27 | 2021-05-25 | 1.513 | 25,295,238 | -2,925,516 | 0.89% | 38,265,599 |
| 2021-05-26 | 2021-05-24 | 1.601 | 28,220,754 | -1,196,225 | 0.99% | 45,181,520 |
| 2021-05-25 | 2021-05-21 | 1.576 | 29,416,979 | -95,190 | 1.03% | 46,355,000 |
| 2021-05-24 | 2021-05-20 | 1.576 | 29,512,169 | +47,595 | 1.03% | 46,505,000 |
| 2021-05-21 | 2021-05-18 | 1.601 | 29,464,574 | -22,211 | 1.03% | 47,172,880 |
| 2021-05-20 | 2021-05-17 | 1.563 | 29,486,785 | -25,384 | 1.03% | 46,093,280 |
| 2021-05-17 | 2021-05-13 | 1.576 | 29,512,169 | -12,692 | 1.03% | 46,505,000 |
| 2021-05-14 | 2021-05-12 | 1.601 | 29,524,861 | -3,173 | 1.03% | 47,269,400 |
| 2021-05-13 | 2021-05-11 | 1.588 | 29,528,034 | +206,245 | 1.03% | 46,902,240 |
| 2021-05-12 | 2021-05-10 | 1.601 | 29,321,789 | +161,824 | 1.03% | 46,944,281 |
| 2021-05-11 | 2021-05-07 | 1.601 | 29,159,965 | -120,574 | 1.02% | 46,685,200 |
| 2021-05-10 | 2021-05-06 | 1.626 | 29,280,539 | +218,937 | 1.03% | 47,616,479 |
| 2021-05-07 | 2021-05-05 | 1.677 | 29,061,602 | -98,363 | 1.02% | 48,725,881 |
| 2021-05-06 | 2021-05-04 | 1.689 | 29,159,965 | -336,339 | 1.02% | 49,258,400 |
| 2021-05-05 | 2021-05-03 | 1.714 | 29,496,304 | -22,211 | 1.03% | 50,570,240 |
| 2021-05-04 | 2021-04-30 | 1.714 | 29,518,515 | +482,297 | 1.03% | 50,608,320 |
| 2021-05-03 | 2021-04-29 | 1.714 | 29,036,218 | -101,536 | 1.02% | 49,781,441 |
| 2021-04-30 | 2021-04-28 | 1.765 | 29,137,754 | -257,014 | 1.02% | 51,424,800 |
| 2021-04-29 | 2021-04-27 | 1.765 | 29,394,768 | +158,651 | 1.03% | 51,878,400 |
| 2021-04-28 | 2021-04-26 | 1.727 | 29,236,117 | -349,031 | 1.02% | 50,492,720 |
| 2021-04-27 | 2021-04-23 | 1.765 | 29,585,148 | +88,844 | 1.04% | 52,214,399 |
| 2021-04-26 | 2021-04-22 | 1.702 | 29,496,304 | +301,436 | 1.03% | 50,198,400 |
| 2021-04-23 | 2021-04-21 | 1.651 | 29,194,868 | +22,211 | 1.02% | 48,213,240 |
| 2021-04-22 | 2021-04-20 | 1.702 | 29,172,657 | +38,076 | 1.02% | 49,647,600 |
| 2021-04-21 | 2021-04-19 | 1.689 | 29,134,581 | +47,595 | 1.02% | 49,215,520 |
| 2021-04-20 | 2021-04-16 | 1.677 | 29,086,986 | +25,384 | 1.02% | 48,768,440 |
| 2021-04-19 | 2021-04-15 | 1.702 | 29,061,602 | +218,938 | 1.02% | 49,458,601 |
| 2021-04-16 | 2021-04-14 | 1.664 | 28,842,664 | +158,651 | 1.01% | 47,995,200 |
| 2021-04-15 | 2021-04-13 | 1.588 | 28,684,013 | -22,212 | 1.00% | 45,561,599 |
| 2021-04-14 | 2021-04-12 | 1.576 | 28,706,225 | +19,039 | 1.01% | 45,235,001 |
| 2021-04-13 | 2021-04-09 | 1.551 | 28,687,186 | +3,173 | 1.00% | 44,481,719 |
| 2021-04-12 | 2021-04-08 | 1.563 | 28,684,013 | -69,807 | 1.00% | 44,838,399 |
| 2021-04-09 | 2021-04-07 | 1.588 | 28,753,820 | -6,346 | 1.01% | 45,672,480 |
| 2021-04-08 | 2021-04-01 | 1.563 | 28,760,166 | -507,681 | 1.01% | 44,957,440 |
| 2021-04-07 | 2021-03-31 | 1.538 | 29,267,847 | +6,346 | 1.02% | 45,013,119 |
| 2021-04-01 | 2021-03-30 | 1.513 | 29,261,501 | +3,173 | 1.02% | 44,265,599 |
| 2021-03-31 | 2021-03-29 | 1.551 | 29,258,328 | +501,335 | 1.02% | 45,367,319 |
| 2021-03-30 | 2021-03-26 | 1.651 | 28,756,993 | -95,190 | 1.01% | 47,490,120 |
| 2021-03-29 | 2021-03-25 | 1.588 | 28,852,183 | -31,730 | 1.01% | 45,828,720 |
| 2021-03-26 | 2021-03-24 | 1.588 | 28,883,913 | -187,208 | 1.01% | 45,879,120 |
| 2021-03-25 | 2021-03-23 | 1.626 | 29,071,121 | -9,519 | 1.02% | 47,275,920 |
| 2021-03-24 | 2021-03-22 | 1.702 | 29,080,640 | +3,173 | 1.02% | 49,491,000 |
| 2021-03-23 | 2021-03-19 | 1.689 | 29,077,467 | +482,298 | 1.02% | 49,119,040 |
| 2021-03-22 | 2021-03-18 | 1.702 | 28,595,169 | +336,339 | 1.00% | 48,664,800 |
| 2021-03-19 | 2021-03-17 | 1.714 | 28,258,830 | +149,131 | 0.99% | 48,448,640 |
| 2021-03-18 | 2021-03-16 | 1.765 | 28,109,699 | -152,304 | 0.98% | 49,610,401 |
| 2021-03-17 | 2021-03-15 | 1.677 | 28,262,003 | -111,055 | 0.99% | 47,385,240 |
| 2021-03-16 | 2021-03-12 | 1.677 | 28,373,058 | -155,478 | 0.99% | 47,571,439 |
| 2021-03-15 | 2021-03-11 | 1.614 | 28,528,536 | +9,519 | 1.00% | 46,033,920 |
| 2021-03-11 | 2021-03-09 | 1.462 | 28,519,017 | +1,637,273 | 1.00% | 41,704,320 |
| 2021-03-10 | 2021-03-08 | 1.437 | 26,881,744 | -92,017 | 0.94% | 38,632,321 |
| 2021-03-09 | 2021-03-05 | 1.513 | 26,973,761 | -234,803 | 0.94% | 40,804,800 |
| 2021-03-08 | 2021-03-04 | 1.538 | 27,208,564 | -15,865 | 0.95% | 41,846,001 |
| 2021-03-05 | 2021-03-03 | 1.651 | 27,224,429 | +69,807 | 0.95% | 44,959,200 |
| 2021-03-04 | 2021-03-02 | 1.639 | 27,154,622 | +25,384 | 0.95% | 44,501,599 |
| 2021-03-03 | 2021-03-01 | 1.677 | 27,129,238 | +279,225 | 0.95% | 45,485,999 |
| 2021-03-02 | 2021-02-26 | 1.601 | 26,850,013 | -123,748 | 0.94% | 42,986,959 |
| 2021-03-01 | 2021-02-25 | 1.551 | 26,973,761 | +120,574 | 0.94% | 41,824,920 |
| 2021-02-26 | 2021-02-24 | 1.551 | 26,853,187 | +390,281 | 0.94% | 41,637,961 |
| 2021-02-25 | 2021-02-23 | 1.651 | 26,462,906 | +241,149 | 0.93% | 43,701,600 |
| 2021-02-24 | 2021-02-22 | 1.651 | 26,221,757 | +450,567 | 0.92% | 43,303,359 |
| 2021-02-23 | 2021-02-19 | 1.815 | 25,771,190 | +304,609 | 0.90% | 46,782,720 |
| 2021-02-22 | 2021-02-18 | 1.803 | 25,466,581 | +923,346 | 0.89% | 45,908,720 |
| 2021-02-19 | 2021-02-17 | 1.904 | 24,543,235 | +1,735,637 | 0.86% | 46,719,400 |
| 2021-02-18 | 2021-02-16 | 2.030 | 22,807,598 | -104,710 | 0.80% | 46,290,719 |
| 2021-02-17 | 2021-02-11 | 1.954 | 22,912,308 | +663,160 | 0.80% | 44,770,201 |
| 2021-02-16 | 2021-02-09 | 1.891 | 22,249,148 | -266,533 | 0.78% | 42,071,999 |
| 2021-02-10 | 2021-02-08 | 1.878 | 22,515,681 | +193,553 | 0.79% | 42,292,159 |
| 2021-02-09 | 2021-02-05 | 1.841 | 22,322,128 | +577,488 | 0.78% | 41,084,400 |
| 2021-02-08 | 2021-02-04 | 1.891 | 21,744,640 | +3,934,533 | 0.76% | 41,118,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 17,810,107 | +5,974,778 | 0.62% | 37,270,320 |
| 2021-02-04 | 2021-02-02 | 2.534 | 11,835,329 | +199,900 | 0.41% | 29,989,201 |
| 2021-02-03 | 2021-02-01 | 2.622 | 11,635,429 | +44,422 | 0.41% | 30,509,440 |
| 2021-02-02 | 2021-01-29 | 2.610 | 11,591,007 | +498,163 | 0.41% | 30,246,841 |
| 2021-02-01 | 2021-01-28 | 2.647 | 11,092,844 | +1,021,709 | 0.39% | 29,366,400 |
| 2021-01-29 | 2021-01-27 | 2.773 | 10,071,135 | -101,536 | 0.35% | 27,931,201 |
| 2021-01-28 | 2021-01-26 | 2.811 | 10,172,671 | -53,941 | 0.36% | 28,597,520 |
| 2021-01-27 | 2021-01-25 | 2.937 | 10,226,612 | -82,499 | 0.36% | 30,038,359 |
| 2021-01-26 | 2021-01-22 | 2.887 | 10,309,111 | +111,056 | 0.36% | 29,760,841 |
| 2021-01-25 | 2021-01-21 | 2.950 | 10,198,055 | -298,263 | 0.36% | 30,083,039 |
| 2021-01-22 | 2021-01-20 | 2.824 | 10,496,318 | -364,896 | 0.37% | 29,639,679 |
| 2021-01-21 | 2021-01-19 | 2.635 | 10,861,214 | -123,748 | 0.38% | 28,616,279 |
| 2021-01-20 | 2021-01-18 | 2.673 | 10,984,962 | +98,364 | 0.38% | 29,357,761 |
| 2021-01-19 | 2021-01-15 | 2.572 | 10,886,598 | +168,169 | 0.38% | 27,996,959 |
| 2021-01-18 | 2021-01-14 | 2.597 | 10,718,429 | +203,073 | 0.38% | 27,834,720 |
| 2021-01-15 | 2021-01-13 | 2.685 | 10,515,356 | -107,883 | 0.37% | 28,235,279 |
| 2021-01-14 | 2021-01-12 | 2.685 | 10,623,239 | +79,326 | 0.37% | 28,524,961 |
| 2021-01-13 | 2021-01-11 | 2.748 | 10,543,913 | +107,882 | 0.37% | 28,976,559 |
| 2021-01-12 | 2021-01-08 | 2.874 | 10,436,031 | -269,706 | 0.37% | 29,995,680 |
| 2021-01-11 | 2021-01-07 | 2.635 | 10,705,737 | +34,903 | 0.37% | 28,206,640 |
| 2021-01-08 | 2021-01-06 | 2.610 | 10,670,834 | +28,557 | 0.37% | 27,845,641 |
| 2021-01-07 | 2021-01-05 | 2.622 | 10,642,277 | +139,613 | 0.37% | 27,905,281 |
| 2021-01-06 | 2021-01-04 | 2.698 | 10,502,664 | +180,861 | 0.37% | 28,333,599 |
| 2021-01-05 | 2020-12-31 | 2.799 | 10,321,803 | -237,975 | 0.36% | 28,886,641 |
| 2021-01-04 | 2020-12-29 | 2.622 | 10,559,778 | +25,384 | 0.37% | 27,688,959 |
| 2020-12-30 | 2020-12-28 | 2.597 | 10,534,394 | +469,605 | 0.37% | 27,356,799 |
| 2020-12-29 | 2020-12-24 | 2.660 | 10,064,789 | +215,765 | 0.35% | 26,771,681 |
| 2020-12-23 | 2020-12-21 | 2.937 | 9,849,024 | -133,267 | 0.34% | 28,929,280 |
| 2020-12-22 | 2020-12-18 | 2.950 | 9,982,291 | +276,052 | 0.35% | 29,446,561 |
| 2020-12-21 | 2020-12-17 | 2.925 | 9,706,239 | -85,671 | 0.34% | 28,387,521 |
| 2020-12-18 | 2020-12-16 | 2.912 | 9,791,910 | -901,135 | 0.34% | 28,514,640 |
| 2020-12-17 | 2020-12-15 | 2.773 | 10,693,045 | -44,422 | 0.37% | 29,656,000 |
| 2020-12-16 | 2020-12-14 | 2.660 | 10,737,467 | +120,574 | 0.38% | 28,560,960 |
| 2020-12-15 | 2020-12-11 | 2.748 | 10,616,893 | +41,250 | 0.37% | 29,177,121 |
| 2020-12-14 | 2020-12-10 | 2.736 | 10,575,643 | -15,866 | 0.37% | 28,930,439 |
| 2020-12-11 | 2020-12-09 | 2.698 | 10,591,509 | +291,917 | 0.37% | 28,573,281 |
| 2020-12-10 | 2020-12-08 | 2.799 | 10,299,592 | +31,731 | 0.36% | 28,824,481 |
| 2020-12-09 | 2020-12-07 | 2.962 | 10,267,861 | +53,941 | 0.36% | 30,418,399 |
| 2020-12-08 | 2020-12-04 | 3.026 | 10,213,920 | -3,173 | 0.36% | 30,902,399 |
| 2020-12-07 | 2020-12-03 | 2.988 | 10,217,093 | +47,595 | 0.36% | 30,525,599 |
| 2020-12-04 | 2020-12-02 | 2.962 | 10,169,498 | +66,633 | 0.36% | 30,127,000 |
| 2020-12-03 | 2020-12-01 | 3.038 | 10,102,865 | +15,865 | 0.35% | 30,693,760 |
| 2020-12-02 | 2020-11-30 | 3.152 | 10,087,000 | +50,768 | 0.35% | 31,790,000 |
| 2020-12-01 | 2020-11-27 | 3.063 | 10,036,232 | +688,544 | 0.35% | 30,744,361 |
| 2020-11-30 | 2020-11-26 | 2.925 | 9,347,688 | -15,866 | 0.33% | 27,338,879 |
| 2020-11-27 | 2020-11-25 | 2.899 | 9,363,554 | -355,377 | 0.33% | 27,149,201 |
| 2020-11-26 | 2020-11-24 | 3.114 | 9,718,931 | -279,225 | 0.34% | 30,262,441 |
| 2020-11-25 | 2020-11-23 | 3.101 | 9,998,156 | -126,920 | 0.35% | 31,005,841 |
| 2020-11-24 | 2020-11-20 | 3.026 | 10,125,076 | +663,159 | 0.35% | 30,633,600 |
| 2020-11-23 | 2020-11-19 | 2.887 | 9,461,917 | -72,979 | 0.33% | 27,315,120 |
| 2020-11-20 | 2020-11-18 | 2.811 | 9,534,896 | -1,538,910 | 0.33% | 26,804,600 |
| 2020-11-19 | 2020-11-17 | 2.383 | 11,073,806 | -82,498 | 0.39% | 26,384,400 |
| 2020-11-17 | 2020-11-13 | 2.420 | 11,156,304 | -6,346 | 0.39% | 27,002,879 |
| 2020-11-16 | 2020-11-12 | 2.408 | 11,162,650 | -92,018 | 0.39% | 26,877,519 |
| 2020-11-13 | 2020-11-11 | 2.408 | 11,254,668 | -3,173 | 0.39% | 27,099,081 |
| 2020-11-12 | 2020-11-10 | 2.408 | 11,257,841 | -155,477 | 0.39% | 27,106,721 |
| 2020-11-11 | 2020-11-09 | 2.433 | 11,413,318 | -85,671 | 0.40% | 27,768,840 |
| 2020-11-10 | 2020-11-06 | 2.370 | 11,498,989 | -339,513 | 0.40% | 27,252,479 |
| 2020-11-09 | 2020-11-05 | 2.345 | 11,838,502 | -450,567 | 0.41% | 27,758,641 |
| 2020-11-06 | 2020-11-04 | 2.320 | 12,289,069 | -158,651 | 0.43% | 28,505,280 |
| 2020-11-05 | 2020-11-03 | 2.269 | 12,447,720 | -142,785 | 0.44% | 28,245,601 |
| 2020-11-04 | 2020-11-02 | 2.257 | 12,590,505 | +3,173 | 0.44% | 28,410,880 |
| 2020-11-03 | 2020-10-30 | 2.269 | 12,587,332 | -368,069 | 0.44% | 28,562,400 |
| 2020-11-02 | 2020-10-29 | 2.332 | 12,955,401 | -377,588 | 0.45% | 30,214,199 |
| 2020-10-30 | 2020-10-28 | 2.130 | 13,332,989 | -9,519 | 0.47% | 28,405,519 |
| 2020-10-29 | 2020-10-27 | 2.042 | 13,342,508 | +133,266 | 0.47% | 27,248,399 |
| 2020-10-28 | 2020-10-23 | 2.093 | 13,209,242 | +222,111 | 0.46% | 27,642,320 |
| 2020-10-27 | 2020-10-22 | 2.231 | 12,987,131 | +177,688 | 0.45% | 28,978,439 |
| 2020-10-23 | 2020-10-21 | 2.345 | 12,809,443 | +215,765 | 0.45% | 30,035,281 |
| 2020-10-22 | 2020-10-20 | 2.420 | 12,593,678 | +152,304 | 0.44% | 30,481,920 |
| 2020-10-21 | 2020-10-19 | 2.345 | 12,441,374 | -76,152 | 0.44% | 29,172,241 |
| 2020-10-20 | 2020-10-16 | 2.395 | 12,517,526 | +9,519 | 0.44% | 29,982,001 |
| 2020-10-19 | 2020-10-15 | 2.332 | 12,508,007 | +25,384 | 0.44% | 29,170,801 |
| 2020-10-16 | 2020-10-14 | 2.370 | 12,482,623 | +50,768 | 0.44% | 29,583,681 |
| 2020-10-15 | 2020-10-12 | 2.320 | 12,431,855 | -60,287 | 0.44% | 28,836,481 |
| 2020-10-14 | 2020-10-09 | 2.370 | 12,492,142 | +3,173 | 0.44% | 29,606,241 |
| 2020-10-12 | 2020-10-08 | 2.420 | 12,488,969 | +149,132 | 0.44% | 30,228,481 |
| 2020-10-09 | 2020-10-07 | 2.294 | 12,339,837 | -19,038 | 0.43% | 28,311,920 |
| 2020-10-08 | 2020-10-06 | 2.357 | 12,358,875 | +15,865 | 0.43% | 29,134,599 |
| 2020-10-07 | 2020-10-05 | 2.307 | 12,343,010 | -60,287 | 0.43% | 28,474,799 |
| 2020-10-06 | 2020-09-30 | 2.219 | 12,403,297 | -31,731 | 0.43% | 27,519,359 |
| 2020-10-05 | 2020-09-29 | 2.231 | 12,435,028 | +69,807 | 0.44% | 27,746,521 |
| 2020-09-30 | 2020-09-28 | 2.282 | 12,365,221 | -50,768 | 0.43% | 28,214,279 |
| 2020-09-29 | 2020-09-25 | 2.282 | 12,415,989 | -361,724 | 0.43% | 28,330,119 |
| 2020-09-28 | 2020-09-24 | 2.345 | 12,777,713 | -139,612 | 0.45% | 29,960,881 |
| 2020-09-25 | 2020-09-23 | 2.357 | 12,917,325 | +95,190 | 0.45% | 30,451,080 |
| 2020-09-24 | 2020-09-22 | 2.395 | 12,822,135 | +19,038 | 0.45% | 30,711,601 |
| 2020-09-23 | 2020-09-21 | 2.370 | 12,803,097 | +28,557 | 0.45% | 30,343,201 |
| 2020-09-22 | 2020-09-18 | 2.572 | 12,774,540 | +85,672 | 0.45% | 32,852,161 |
| 2020-09-21 | 2020-09-17 | 2.559 | 12,688,868 | +441,048 | 0.44% | 32,471,879 |
| 2020-09-18 | 2020-09-16 | 2.509 | 12,247,820 | +38,076 | 0.43% | 30,725,600 |
| 2020-09-17 | 2020-09-15 | 2.370 | 12,209,744 | -149,131 | 0.43% | 28,936,961 |
| 2020-09-16 | 2020-09-14 | 2.357 | 12,358,875 | -85,672 | 0.43% | 29,134,599 |
| 2020-09-15 | 2020-09-11 | 2.395 | 12,444,547 | -415,664 | 0.44% | 29,807,201 |
| 2020-09-14 | 2020-09-10 | 2.206 | 12,860,211 | +107,882 | 0.45% | 28,371,000 |
| 2020-09-11 | 2020-09-09 | 2.294 | 12,752,329 | +107,883 | 0.45% | 29,258,321 |
| 2020-09-10 | 2020-09-08 | 2.118 | 12,644,446 | +1,592,851 | 0.44% | 26,779,200 |
| 2020-09-09 | 2020-09-07 | 2.294 | 11,051,595 | +149,131 | 0.39% | 25,356,240 |
| 2020-09-08 | 2020-09-04 | 2.370 | 10,902,464 | -1,053,439 | 0.38% | 25,838,721 |
| 2020-09-07 | 2020-09-03 | 2.433 | 11,955,903 | +777,388 | 0.42% | 29,088,960 |
| 2020-09-04 | 2020-09-02 | 2.521 | 11,178,515 | +336,339 | 0.39% | 28,183,999 |
| 2020-09-03 | 2020-09-01 | 2.332 | 10,842,176 | +647,294 | 0.38% | 25,285,799 |
| 2020-09-02 | 2020-08-31 | 2.219 | 10,194,882 | +9,519 | 0.36% | 22,619,520 |
| 2020-09-01 | 2020-08-28 | 2.370 | 10,185,363 | +101,536 | 0.36% | 24,139,200 |
| 2020-08-31 | 2020-08-27 | 2.483 | 10,083,827 | +1,104,208 | 0.35% | 25,042,640 |
| 2020-08-28 | 2020-08-26 | 2.559 | 8,979,619 | -272,879 | 0.31% | 22,979,599 |
| 2020-08-27 | 2020-08-25 | 2.647 | 9,252,498 | +85,671 | 0.32% | 24,494,400 |
| 2020-08-26 | 2020-08-24 | 2.622 | 9,166,827 | +393,453 | 0.32% | 24,036,480 |
| 2020-08-25 | 2020-08-21 | 2.597 | 8,773,374 | +168,170 | 0.31% | 22,783,601 |
| 2020-08-24 | 2020-08-20 | 2.610 | 8,605,204 | +374,415 | 0.30% | 22,455,360 |
| 2020-08-21 | 2020-08-19 | 2.710 | 8,230,789 | -390,280 | 0.29% | 22,308,400 |
| 2020-08-20 | 2020-08-18 | 2.294 | 8,621,069 | -19,038 | 0.30% | 19,779,760 |
| 2020-08-19 | 2020-08-17 | 2.383 | 8,640,107 | -199,900 | 0.30% | 20,585,880 |
| 2020-08-18 | 2020-08-14 | 2.269 | 8,840,007 | -656,813 | 0.31% | 20,059,200 |
| 2020-08-17 | 2020-08-13 | 1.815 | 9,496,820 | -533,066 | 0.33% | 17,239,680 |
| 2020-08-14 | 2020-08-12 | 1.677 | 10,029,886 | -95,190 | 0.35% | 16,816,521 |
| 2020-08-13 | 2020-08-11 | 1.614 | 10,125,076 | +95,190 | 0.35% | 16,337,920 |
| 2020-08-12 | 2020-08-10 | 1.576 | 10,029,886 | +1,443,720 | 0.35% | 15,805,001 |
| 2020-08-11 | 2020-08-07 | 1.614 | 8,586,166 | +802,772 | 0.30% | 13,854,720 |
| 2020-08-10 | 2020-08-06 | 1.651 | 7,783,394 | +612,391 | 0.27% | 12,853,719 |
| 2020-08-07 | 2020-08-05 | 1.639 | 7,171,003 | +304,609 | 0.25% | 11,751,999 |
| 2020-08-06 | 2020-08-04 | 1.651 | 6,866,394 | +114,228 | 0.24% | 11,339,359 |
| 2020-08-05 | 2020-08-03 | 1.702 | 6,752,166 | +9,519 | 0.24% | 11,491,200 |
| 2020-08-04 | 2020-07-31 | 1.777 | 6,742,647 | +50,768 | 0.24% | 11,985,000 |
| 2020-08-03 | 2020-07-30 | 1.815 | 6,691,879 | -517,200 | 0.23% | 12,147,840 |
| 2020-07-31 | 2020-07-29 | 1.727 | 7,209,079 | +60,287 | 0.25% | 12,450,559 |
| 2020-07-30 | 2020-07-28 | 1.626 | 7,148,792 | +840,847 | 0.25% | 11,625,480 |
| 2020-07-29 | 2020-07-27 | 1.677 | 6,307,945 | +196,727 | 0.22% | 10,576,161 |
| 2020-07-28 | 2020-07-24 | 1.765 | 6,111,218 | +142,786 | 0.21% | 10,785,600 |
| 2020-07-27 | 2020-07-23 | 1.853 | 5,968,432 | +60,287 | 0.21% | 11,060,279 |
| 2020-07-24 | 2020-07-22 | 1.815 | 5,908,145 | -22,211 | 0.21% | 10,725,120 |
| 2020-07-23 | 2020-07-21 | 1.815 | 5,930,356 | -447,395 | 0.21% | 10,765,439 |
| 2020-07-22 | 2020-07-20 | 1.891 | 6,377,751 | -171,342 | 0.22% | 12,060,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 6,549,093 | -111,056 | 0.23% | 11,558,399 |
| 2020-07-20 | 2020-07-16 | 1.803 | 6,660,149 | +263,360 | 0.23% | 12,006,281 |
| 2020-07-17 | 2020-07-15 | 1.916 | 6,396,789 | -1,799,097 | 0.22% | 12,257,280 |
| 2020-07-16 | 2020-07-14 | 1.916 | 8,195,886 | -158,650 | 0.29% | 15,704,641 |
| 2020-07-15 | 2020-07-13 | 2.017 | 8,354,536 | +840,848 | 0.29% | 16,851,200 |
| 2020-07-14 | 2020-07-10 | 1.828 | 7,513,688 | -25,385 | 0.26% | 13,734,399 |
| 2020-07-13 | 2020-07-09 | 1.828 | 7,539,073 | -593,352 | 0.26% | 13,780,801 |
| 2020-07-10 | 2020-07-08 | 1.916 | 8,132,425 | -298,263 | 0.28% | 15,583,039 |
| 2020-07-09 | 2020-07-07 | 1.929 | 8,430,688 | -237,976 | 0.30% | 16,260,839 |
| 2020-07-08 | 2020-07-06 | 1.992 | 8,668,664 | +28,557 | 0.30% | 17,266,240 |
| 2020-07-07 | 2020-07-03 | 2.017 | 8,640,107 | +475,951 | 0.30% | 17,427,200 |
| 2020-07-06 | 2020-07-02 | 1.790 | 8,164,156 | +894,789 | 0.29% | 14,614,641 |
| 2020-07-03 | 2020-06-30 | 1.714 | 7,269,367 | +82,499 | 0.25% | 12,463,041 |
| 2020-07-02 | 2020-06-29 | 1.714 | 7,186,868 | -301,436 | 0.25% | 12,321,599 |
| 2020-06-30 | 2020-06-26 | 1.714 | 7,488,304 | -126,921 | 0.26% | 12,838,399 |
| 2020-06-29 | 2020-06-24 | 1.777 | 7,615,225 | -250,668 | 0.27% | 13,536,000 |
| 2020-06-26 | 2020-06-23 | 1.803 | 7,865,893 | +60,288 | 0.28% | 14,179,881 |
| 2020-06-24 | 2020-06-22 | 1.777 | 7,805,605 | +111,055 | 0.27% | 13,874,399 |
| 2020-06-23 | 2020-06-19 | 1.803 | 7,694,550 | +101,536 | 0.27% | 13,871,000 |
| 2020-06-22 | 2020-06-18 | 1.626 | 7,593,014 | -1,078,823 | 0.27% | 12,347,880 |
| 2020-06-19 | 2020-06-17 | 1.576 | 8,671,837 | -913,827 | 0.30% | 13,665,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 9,585,664 | -396,627 | 0.34% | 13,413,240 |
| 2020-06-17 | 2020-06-15 | 1.198 | 9,982,291 | +139,613 | 0.35% | 11,954,801 |
| 2020-06-16 | 2020-06-12 | 1.135 | 9,842,678 | -425,183 | 0.34% | 11,167,200 |
| 2020-06-15 | 2020-06-11 | 1.135 | 10,267,861 | -422,011 | 0.36% | 11,649,599 |
| 2020-06-12 | 2020-06-10 | 1.198 | 10,689,872 | +399,799 | 0.37% | 12,802,200 |
| 2020-06-11 | 2020-06-09 | 1.147 | 10,290,073 | -279,224 | 0.36% | 11,804,521 |
| 2020-06-10 | 2020-06-08 | 1.172 | 10,569,297 | +479,124 | 0.37% | 12,391,319 |
| 2020-06-09 | 2020-06-05 | 1.172 | 10,090,173 | -272,879 | 0.35% | 11,829,600 |
| 2020-06-08 | 2020-06-04 | 1.122 | 10,363,052 | -323,647 | 0.36% | 11,626,960 |
| 2020-06-05 | 2020-06-03 | 0.996 | 10,686,699 | -1,872,076 | 0.37% | 10,642,880 |
| 2020-06-04 | 2020-06-02 | 0.933 | 12,558,775 | -63,460 | 0.44% | 11,715,680 |
| 2020-06-03 | 2020-06-01 | 0.933 | 12,622,235 | +31,730 | 0.44% | 11,774,880 |
| 2020-06-02 | 2020-05-29 | 0.945 | 12,590,505 | -447,394 | 0.44% | 11,904,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 13,037,899 | +111,055 | 0.46% | 11,669,560 |
| 2020-05-29 | 2020-05-27 | 0.933 | 12,926,844 | -25,384 | 0.45% | 12,059,040 |
| 2020-05-28 | 2020-05-26 | 0.983 | 12,952,228 | -3,173 | 0.45% | 12,735,840 |
| 2020-05-27 | 2020-05-25 | 0.933 | 12,955,401 | +6,346 | 0.45% | 12,085,680 |
| 2020-05-26 | 2020-05-22 | 0.945 | 12,949,055 | +69,806 | 0.45% | 12,243,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 12,879,249 | -101,536 | 0.45% | 12,501,720 |
| 2020-05-22 | 2020-05-20 | 0.996 | 12,980,785 | -38,076 | 0.45% | 12,927,560 |
| 2020-05-21 | 2020-05-19 | 1.021 | 13,018,861 | -3,173 | 0.46% | 13,293,720 |
| 2020-05-20 | 2020-05-18 | 1.034 | 13,022,034 | +637,775 | 0.46% | 13,461,120 |
| 2020-05-19 | 2020-05-15 | 1.009 | 12,384,259 | -180,862 | 0.43% | 12,489,600 |
| 2020-05-18 | 2020-05-14 | 0.996 | 12,565,121 | +133,266 | 0.44% | 12,513,600 |
| 2020-05-15 | 2020-05-13 | 0.996 | 12,431,855 | -659,986 | 0.44% | 12,380,880 |
| 2020-05-14 | 2020-05-12 | 0.983 | 13,091,841 | +564,796 | 0.46% | 12,873,120 |
| 2020-05-13 | 2020-05-11 | 0.933 | 12,527,045 | +333,166 | 0.44% | 11,686,080 |
| 2020-05-12 | 2020-05-08 | 0.908 | 12,193,879 | +171,343 | 0.43% | 11,067,840 |
| 2020-05-11 | 2020-05-07 | 0.882 | 12,022,536 | -47,595 | 0.42% | 10,609,200 |
| 2020-05-08 | 2020-05-06 | 0.882 | 12,070,131 | +31,730 | 0.42% | 10,651,200 |
| 2020-05-06 | 2020-05-04 | 0.895 | 12,038,401 | -136,440 | 0.42% | 10,774,960 |
| 2020-05-05 | 2020-04-29 | 0.920 | 12,174,841 | +12,692 | 0.43% | 11,204,040 |
| 2020-05-04 | 2020-04-28 | 0.920 | 12,162,149 | -88,844 | 0.43% | 11,192,360 |
| 2020-04-29 | 2020-04-27 | 0.920 | 12,250,993 | -41,249 | 0.43% | 11,274,120 |
| 2020-04-28 | 2020-04-24 | 0.920 | 12,292,242 | -60,287 | 0.43% | 11,312,080 |
| 2020-04-27 | 2020-04-23 | 0.920 | 12,352,529 | +111,055 | 0.43% | 11,367,560 |
| 2020-04-24 | 2020-04-22 | 0.908 | 12,241,474 | -22,211 | 0.43% | 11,111,040 |
| 2020-04-23 | 2020-04-21 | 0.920 | 12,263,685 | +184,035 | 0.43% | 11,285,800 |
| 2020-04-22 | 2020-04-20 | 0.958 | 12,079,650 | +215,764 | 0.42% | 11,573,280 |
| 2020-04-21 | 2020-04-17 | 0.958 | 11,863,886 | +276,052 | 0.42% | 11,366,560 |
| 2020-04-20 | 2020-04-16 | 1.021 | 11,587,834 | -644,121 | 0.41% | 11,832,480 |
| 2020-04-17 | 2020-04-15 | 0.971 | 12,231,955 | +174,516 | 0.43% | 11,873,400 |
| 2020-04-16 | 2020-04-14 | 1.009 | 12,057,439 | -237,976 | 0.42% | 12,160,000 |
| 2020-04-15 | 2020-04-09 | 0.983 | 12,295,415 | +19,038 | 0.43% | 12,090,000 |
| 2020-04-14 | 2020-04-08 | 0.832 | 12,276,377 | +85,671 | 0.43% | 10,214,160 |
| 2020-04-09 | 2020-04-07 | 0.794 | 12,190,706 | +19,038 | 0.43% | 9,681,840 |
| 2020-04-07 | 2020-04-03 | 0.782 | 12,171,668 | -355,377 | 0.43% | 9,513,280 |
| 2020-04-06 | 2020-04-02 | 0.794 | 12,527,045 | +120,575 | 0.44% | 9,948,960 |
| 2020-04-03 | 2020-04-01 | 0.769 | 12,406,470 | -15,865 | 0.43% | 9,540,400 |
| 2020-04-02 | 2020-03-31 | 0.794 | 12,422,335 | +101,536 | 0.43% | 9,865,800 |
| 2020-04-01 | 2020-03-30 | 0.807 | 12,320,799 | -339,512 | 0.43% | 9,940,480 |
| 2020-03-31 | 2020-03-27 | 0.857 | 12,660,311 | +139,612 | 0.44% | 10,852,800 |
| 2020-03-30 | 2020-03-26 | 0.870 | 12,520,699 | -142,785 | 0.44% | 10,890,960 |
| 2020-03-27 | 2020-03-25 | 0.857 | 12,663,484 | +57,114 | 0.44% | 10,855,520 |
| 2020-03-26 | 2020-03-24 | 0.845 | 12,606,370 | -263,360 | 0.44% | 10,647,640 |
| 2020-03-25 | 2020-03-23 | 0.807 | 12,869,730 | +38,076 | 0.45% | 10,383,360 |
| 2020-03-24 | 2020-03-20 | 0.807 | 12,831,654 | +107,883 | 0.45% | 10,352,640 |
| 2020-03-23 | 2020-03-19 | 0.744 | 12,723,771 | -15,866 | 0.45% | 9,463,600 |
| 2020-03-20 | 2020-03-18 | 0.769 | 12,739,637 | -76,152 | 0.45% | 9,796,600 |
| 2020-03-19 | 2020-03-17 | 0.782 | 12,815,789 | -1,573,813 | 0.45% | 10,016,720 |
| 2020-03-18 | 2020-03-16 | 0.782 | 14,389,602 | -288,744 | 0.50% | 11,246,800 |
| 2020-03-17 | 2020-03-13 | 0.895 | 14,678,346 | -748,830 | 0.51% | 13,137,840 |
| 2020-03-16 | 2020-03-12 | 0.895 | 15,427,176 | +34,903 | 0.54% | 13,808,080 |
| 2020-03-13 | 2020-03-11 | 0.945 | 15,392,273 | -63,460 | 0.54% | 14,553,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 15,455,733 | +9,519 | 0.54% | 14,613,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 15,446,214 | +123,747 | 0.54% | 14,214,560 |
| 2020-03-10 | 2020-03-06 | 1.021 | 15,322,467 | -1,256,512 | 0.54% | 15,645,960 |
| 2020-03-09 | 2020-03-05 | 0.971 | 16,578,979 | +631,429 | 0.58% | 16,093,000 |
| 2020-03-06 | 2020-03-04 | 0.920 | 15,947,550 | -304,609 | 0.56% | 14,675,920 |
| 2020-03-05 | 2020-03-03 | 0.983 | 16,252,159 | +9,519 | 0.57% | 15,980,640 |
| 2020-03-04 | 2020-03-02 | 1.034 | 16,242,640 | -301,436 | 0.57% | 16,790,320 |
| 2020-03-03 | 2020-02-28 | 0.983 | 16,544,076 | +190,381 | 0.58% | 16,267,680 |
| 2020-03-02 | 2020-02-27 | 1.046 | 16,353,695 | -878,924 | 0.57% | 17,111,280 |
| 2020-02-28 | 2020-02-26 | 1.084 | 17,232,619 | +1,707,079 | 0.60% | 18,682,640 |
| 2020-02-27 | 2020-02-25 | 1.223 | 15,525,540 | -310,955 | 0.54% | 18,984,841 |
| 2020-02-26 | 2020-02-24 | 1.223 | 15,836,495 | +339,513 | 0.55% | 19,365,080 |
| 2020-02-25 | 2020-02-21 | 1.185 | 15,496,982 | -352,205 | 0.54% | 18,363,839 |
| 2020-02-24 | 2020-02-20 | 1.135 | 15,849,187 | +1,373,914 | 0.56% | 17,982,000 |
| 2020-02-21 | 2020-02-19 | 0.945 | 14,475,273 | -679,024 | 0.51% | 13,686,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 15,154,297 | +88,844 | 0.53% | 13,754,880 |
| 2020-02-19 | 2020-02-17 | 0.920 | 15,065,453 | +358,550 | 0.53% | 13,864,160 |
| 2020-02-18 | 2020-02-14 | 0.933 | 14,706,903 | +69,806 | 0.52% | 13,719,600 |
| 2020-02-17 | 2020-02-13 | 0.933 | 14,637,097 | -133,266 | 0.51% | 13,654,480 |
| 2020-02-14 | 2020-02-12 | 0.920 | 14,770,363 | +1,294,588 | 0.52% | 13,592,600 |
| 2020-02-13 | 2020-02-11 | 0.845 | 13,475,775 | +3,173 | 0.47% | 11,381,960 |
| 2020-02-12 | 2020-02-10 | 0.769 | 13,472,602 | +79,325 | 0.47% | 10,360,240 |
| 2020-02-11 | 2020-02-07 | 0.782 | 13,393,277 | +171,343 | 0.47% | 10,468,080 |
| 2020-02-10 | 2020-02-06 | 0.807 | 13,221,934 | -28,557 | 0.46% | 10,667,520 |
| 2020-02-06 | 2020-02-04 | 0.819 | 13,250,491 | -95,190 | 0.46% | 10,857,600 |
| 2020-02-05 | 2020-02-03 | 0.782 | 13,345,681 | -44,423 | 0.47% | 10,430,880 |
| 2020-02-04 | 2020-01-31 | 0.807 | 13,390,104 | -6,346 | 0.47% | 10,803,200 |
| 2020-02-03 | 2020-01-30 | 0.807 | 13,396,450 | -107,882 | 0.47% | 10,808,320 |
| 2020-01-31 | 2020-01-29 | 0.794 | 13,504,332 | +111,055 | 0.47% | 10,725,120 |
| 2020-01-30 | 2020-01-24 | 0.832 | 13,393,277 | -3,173 | 0.47% | 11,143,440 |
| 2020-01-29 | 2020-01-22 | 0.845 | 13,396,450 | +19,038 | 0.47% | 11,314,960 |
| 2020-01-23 | 2020-01-21 | 0.857 | 13,377,412 | +628,256 | 0.47% | 11,467,520 |
| 2020-01-22 | 2020-01-20 | 0.832 | 12,749,156 | +11,029,384 | 0.45% | 10,607,520 |
| 2020-01-21 | 2020-01-17 | 0.819 | 1,719,772 | -3,173 | 0.06% | 1,409,200 |
| 2020-01-20 | 2020-01-16 | 0.807 | 1,722,945 | -307,782 | 0.06% | 1,390,080 |
| 2020-01-17 | 2020-01-15 | 0.870 | 2,030,727 | 0.07% | 1,766,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy