History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 253,556,000 | +0 | 7.13% | 105,225,740 |
| 2025-10-13 | 2025-10-09 | 0.410 | 253,556,000 | +0 | 7.13% | 103,957,960 |
| 2025-10-10 | 2025-10-08 | 0.410 | 253,556,000 | +0 | 7.13% | 103,957,960 |
| 2025-10-09 | 2025-10-06 | 0.410 | 253,556,000 | -1,028,000 | 7.13% | 103,957,960 |
| 2025-09-23 | 2025-09-19 | 0.410 | 254,584,000 | +52,000 | 7.16% | 104,379,440 |
| 2025-09-22 | 2025-09-18 | 0.400 | 254,532,000 | -24,000 | 7.16% | 101,812,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 254,556,000 | -20,000 | 7.16% | 103,095,180 |
| 2025-09-18 | 2025-09-16 | 0.410 | 254,576,000 | -24,000 | 7.16% | 104,376,160 |
| 2025-09-17 | 2025-09-15 | 0.410 | 254,600,000 | -20,000 | 7.16% | 104,386,000 |
| 2025-09-16 | 2025-09-12 | 0.405 | 254,620,000 | +20,000 | 7.16% | 103,121,100 |
| 2025-09-15 | 2025-09-11 | 0.400 | 254,600,000 | +4,000 | 7.16% | 101,840,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 254,596,000 | +500,000 | 7.16% | 100,565,420 |
| 2025-09-11 | 2025-09-09 | 0.385 | 254,096,000 | -40,000 | 7.14% | 97,826,960 |
| 2025-09-08 | 2025-09-04 | 0.409 | 254,136,000 | +560,000 | 7.15% | 103,908,832 |
| 2025-09-05 | 2025-09-03 | 0.419 | 253,576,000 | +12,180,431 | 7.13% | 106,338,323 |
| 2025-09-02 | 2025-08-29 | 0.414 | 241,395,569 | +72,492 | 7.12% | 99,965,020 |
| 2025-09-01 | 2025-08-28 | 0.398 | 241,323,077 | +38,154 | 7.11% | 96,140,000 |
| 2025-08-29 | 2025-08-27 | 0.393 | 241,284,923 | -76,308 | 7.11% | 94,860,000 |
| 2025-08-25 | 2025-08-21 | 0.367 | 241,361,231 | -76,307 | 7.11% | 88,564,000 |
| 2025-08-20 | 2025-08-18 | 0.377 | 241,437,538 | -2,098,462 | 7.12% | 91,123,200 |
| 2025-08-19 | 2025-08-15 | 0.377 | 243,536,000 | -15,262 | 7.18% | 91,915,200 |
| 2025-08-15 | 2025-08-13 | 0.377 | 243,551,262 | -76,307 | 7.18% | 91,920,960 |
| 2025-08-14 | 2025-08-12 | 0.377 | 243,627,569 | +22,892 | 7.18% | 91,949,760 |
| 2025-08-06 | 2025-08-04 | 0.367 | 243,604,677 | -49,600 | 7.18% | 89,387,200 |
| 2025-07-28 | 2025-07-24 | 0.388 | 243,654,277 | -164,061 | 7.18% | 94,514,280 |
| 2025-07-23 | 2025-07-21 | 0.383 | 243,818,338 | +76,307 | 7.19% | 93,299,840 |
| 2025-07-10 | 2025-07-08 | 0.377 | 243,742,031 | -26,707 | 7.18% | 91,992,960 |
| 2025-07-09 | 2025-07-07 | 0.367 | 243,768,738 | -26,708 | 7.19% | 89,447,400 |
| 2025-07-07 | 2025-07-03 | 0.367 | 243,795,446 | -22,892 | 7.19% | 89,457,200 |
| 2025-06-20 | 2025-06-18 | 0.367 | 243,818,338 | +76,307 | 7.19% | 89,465,600 |
| 2025-06-16 | 2025-06-12 | 0.367 | 243,742,031 | +267,077 | 7.18% | 89,437,600 |
| 2025-06-11 | 2025-06-09 | 0.372 | 243,474,954 | +3,816 | 7.18% | 90,615,880 |
| 2025-06-05 | 2025-06-03 | 0.392 | 243,471,138 | +8,799,368 | 7.18% | 95,333,312 |
| 2025-05-30 | 2025-05-28 | 0.397 | 234,671,770 | -231,689 | 7.18% | 93,164,060 |
| 2025-05-23 | 2025-05-21 | 0.386 | 234,903,459 | +3,677 | 7.18% | 90,701,080 |
| 2025-05-22 | 2025-05-20 | 0.381 | 234,899,782 | -3,677 | 7.18% | 89,422,200 |
| 2025-05-16 | 2025-05-14 | 0.364 | 234,903,459 | -36,776 | 7.18% | 85,591,160 |
| 2025-05-13 | 2025-05-09 | 0.359 | 234,940,235 | -91,940 | 7.18% | 84,326,880 |
| 2025-05-12 | 2025-05-08 | 0.364 | 235,032,175 | -172,848 | 7.19% | 85,638,060 |
| 2025-05-06 | 2025-04-30 | 0.359 | 235,205,023 | -216,979 | 7.19% | 84,421,920 |
| 2025-04-30 | 2025-04-28 | 0.370 | 235,422,002 | -3,677 | 7.20% | 87,060,400 |
| 2025-04-25 | 2025-04-23 | 0.370 | 235,425,679 | -84,585 | 7.20% | 87,061,760 |
| 2025-04-24 | 2025-04-22 | 0.359 | 235,510,264 | -84,585 | 7.20% | 84,531,480 |
| 2025-03-21 | 2025-03-19 | 0.397 | 235,594,849 | -22,066 | 7.20% | 93,530,520 |
| 2025-03-20 | 2025-03-18 | 0.402 | 235,616,915 | -3,677 | 7.21% | 94,820,640 |
| 2025-02-28 | 2025-02-26 | 0.408 | 235,620,592 | +44,131 | 7.21% | 96,103,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 235,576,461 | -18,388 | 7.20% | 96,085,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 235,594,849 | -691,390 | 7.20% | 92,249,280 |
| 2025-02-24 | 2025-02-20 | 0.392 | 236,286,239 | +183,880 | 7.23% | 92,520,000 |
| 2025-02-20 | 2025-02-18 | 0.402 | 236,102,359 | -2,151,400 | 7.22% | 95,016,000 |
| 2025-02-18 | 2025-02-14 | 0.419 | 238,253,759 | +47,809 | 7.29% | 99,768,900 |
| 2025-02-14 | 2025-02-12 | 0.424 | 238,205,950 | +3,678 | 7.28% | 101,044,320 |
| 2025-02-12 | 2025-02-10 | 0.424 | 238,202,272 | +95,617 | 7.28% | 101,042,760 |
| 2025-02-11 | 2025-02-07 | 0.413 | 238,106,655 | -14,710 | 7.28% | 98,412,400 |
| 2025-02-10 | 2025-02-06 | 0.402 | 238,121,365 | +91,940 | 7.28% | 95,828,520 |
| 2025-02-07 | 2025-02-05 | 0.424 | 238,029,425 | +165,492 | 7.28% | 100,969,440 |
| 2025-02-04 | 2025-01-28 | 0.435 | 237,863,933 | +36,776 | 7.27% | 103,486,400 |
| 2025-02-03 | 2025-01-24 | 0.479 | 237,827,157 | +91,941 | 7.27% | 113,817,440 |
| 2025-01-23 | 2025-01-21 | 0.479 | 237,735,216 | -95,618 | 7.27% | 113,773,440 |
| 2025-01-15 | 2025-01-13 | 0.479 | 237,830,834 | +29,421 | 7.27% | 113,819,200 |
| 2025-01-14 | 2025-01-10 | 0.479 | 237,801,413 | -937,790 | 7.27% | 113,805,120 |
| 2025-01-09 | 2025-01-07 | 0.489 | 238,739,203 | -231,689 | 7.30% | 116,850,600 |
| 2025-01-06 | 2025-01-02 | 0.489 | 238,970,892 | -492,800 | 7.31% | 116,964,000 |
| 2025-01-03 | 2024-12-31 | 0.489 | 239,463,692 | -592,094 | 7.32% | 117,205,200 |
| 2025-01-02 | 2024-12-27 | 0.511 | 240,055,786 | -330,985 | 7.34% | 122,717,000 |
| 2024-12-30 | 2024-12-24 | 0.506 | 240,386,771 | -7,355 | 7.35% | 121,578,900 |
| 2024-12-27 | 2024-12-20 | 0.517 | 240,394,126 | -22,066 | 7.35% | 124,197,300 |
| 2024-12-20 | 2024-12-18 | 0.517 | 240,416,192 | -3,677 | 7.35% | 124,208,700 |
| 2024-12-19 | 2024-12-17 | 0.517 | 240,419,869 | -272,143 | 7.35% | 124,210,600 |
| 2024-12-16 | 2024-12-12 | 0.522 | 240,692,012 | -305,242 | 7.36% | 125,660,160 |
| 2024-12-11 | 2024-12-09 | 0.522 | 240,997,254 | -3,677 | 7.37% | 125,819,520 |
| 2024-12-09 | 2024-12-05 | 0.522 | 241,000,931 | -3,678 | 7.37% | 125,821,440 |
| 2024-11-29 | 2024-11-27 | 0.528 | 241,004,609 | +91,940 | 7.37% | 127,134,020 |
| 2024-11-28 | 2024-11-26 | 0.522 | 240,912,669 | -22,065 | 7.37% | 125,775,360 |
| 2024-11-25 | 2024-11-21 | 0.533 | 240,934,734 | +33,098 | 7.37% | 128,407,440 |
| 2024-11-20 | 2024-11-18 | 0.533 | 240,901,636 | -364,083 | 7.37% | 128,389,800 |
| 2024-11-19 | 2024-11-15 | 0.528 | 241,265,719 | +7,355 | 7.38% | 127,271,760 |
| 2024-11-18 | 2024-11-14 | 0.528 | 241,258,364 | +25,743 | 7.38% | 127,267,880 |
| 2024-11-15 | 2024-11-13 | 0.538 | 241,232,621 | -364,083 | 7.38% | 129,878,100 |
| 2024-11-14 | 2024-11-12 | 0.538 | 241,596,704 | +3,678 | 7.39% | 130,074,120 |
| 2024-11-12 | 2024-11-08 | 0.538 | 241,593,026 | +7,355 | 7.39% | 130,072,140 |
| 2024-11-11 | 2024-11-07 | 0.555 | 241,585,671 | +7,355 | 7.39% | 134,009,640 |
| 2024-11-08 | 2024-11-06 | 0.544 | 241,578,316 | -18,388 | 7.39% | 131,378,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 241,596,704 | +7,356 | 7.39% | 131,388,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 241,589,348 | -18,388 | 7.39% | 130,070,160 |
| 2024-10-31 | 2024-10-29 | 0.538 | 241,607,736 | -11,033 | 7.39% | 130,080,060 |
| 2024-10-30 | 2024-10-28 | 0.555 | 241,618,769 | +7,355 | 7.39% | 134,028,000 |
| 2024-10-29 | 2024-10-25 | 0.544 | 241,611,414 | -95,618 | 7.39% | 131,396,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 241,707,032 | +55,164 | 7.39% | 131,448,000 |
| 2024-10-24 | 2024-10-22 | 0.555 | 241,651,868 | -11,033 | 7.39% | 134,046,360 |
| 2024-10-15 | 2024-10-10 | 0.576 | 241,662,901 | +18,389 | 7.39% | 139,309,440 |
| 2024-10-14 | 2024-10-09 | 0.555 | 241,644,512 | -44,132 | 7.39% | 134,042,280 |
| 2024-10-10 | 2024-10-08 | 0.566 | 241,688,644 | +66,197 | 7.39% | 136,695,520 |
| 2024-10-09 | 2024-10-07 | 0.620 | 241,622,447 | +44,131 | 7.39% | 149,798,280 |
| 2024-10-08 | 2024-10-04 | 0.587 | 241,578,316 | -18,388 | 7.39% | 141,888,240 |
| 2024-10-07 | 2024-10-03 | 0.555 | 241,596,704 | +3,678 | 7.39% | 134,015,760 |
| 2024-10-04 | 2024-10-02 | 0.555 | 241,593,026 | +114,006 | 7.39% | 134,013,720 |
| 2024-10-03 | 2024-09-30 | 0.544 | 241,479,020 | +29,421 | 7.38% | 131,324,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 241,449,599 | -11,033 | 7.38% | 131,308,000 |
| 2024-09-20 | 2024-09-17 | 0.544 | 241,460,632 | -3,678 | 7.38% | 131,314,000 |
| 2024-09-09 | 2024-09-04 | 0.568 | 241,464,310 | +5,681,513 | 7.38% | 137,169,846 |
| 2024-08-21 | 2024-08-19 | 0.557 | 235,782,797 | -136,460 | 7.38% | 131,316,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 235,919,257 | +28,728 | 7.39% | 134,019,840 |
| 2024-07-16 | 2024-07-12 | 0.568 | 235,890,529 | +61,048 | 7.39% | 134,003,520 |
| 2024-07-15 | 2024-07-11 | 0.568 | 235,829,481 | -179,553 | 7.39% | 133,968,840 |
| 2024-07-04 | 2024-07-02 | 0.557 | 236,009,034 | -3,591 | 7.39% | 131,442,000 |
| 2024-07-02 | 2024-06-27 | 0.557 | 236,012,625 | -326,788 | 7.39% | 131,444,000 |
| 2024-06-25 | 2024-06-21 | 0.568 | 236,339,413 | +3,591 | 7.40% | 134,258,520 |
| 2024-06-14 | 2024-06-12 | 0.590 | 236,335,822 | +75,412 | 7.40% | 139,521,440 |
| 2024-06-11 | 2024-06-06 | 0.596 | 236,260,410 | +89,777 | 7.40% | 140,909,992 |
| 2024-06-07 | 2024-06-05 | 0.585 | 236,170,633 | +6,812,615 | 7.40% | 138,147,669 |
| 2024-06-06 | 2024-06-04 | 0.573 | 229,358,018 | +1,307,807 | 7.40% | 131,532,000 |
| 2024-06-05 | 2024-06-03 | 0.568 | 228,050,211 | -477,786 | 7.35% | 129,474,180 |
| 2024-06-03 | 2024-05-30 | 0.573 | 228,527,997 | -24,412 | 7.37% | 131,056,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 228,552,409 | -3,487 | 7.37% | 133,691,400 |
| 2024-05-21 | 2024-05-17 | 0.573 | 228,555,896 | -87,188 | 7.37% | 131,072,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 228,643,084 | +3,488 | 7.37% | 131,122,000 |
| 2024-05-16 | 2024-05-13 | 0.568 | 228,639,596 | -1,109,021 | 7.37% | 129,808,800 |
| 2024-05-07 | 2024-05-03 | 0.568 | 229,748,617 | -20,925 | 7.41% | 130,438,440 |
| 2024-04-26 | 2024-04-24 | 0.556 | 229,769,542 | -1,133,433 | 7.41% | 127,814,960 |
| 2024-04-15 | 2024-04-11 | 0.556 | 230,902,975 | -439,423 | 7.45% | 128,445,460 |
| 2024-04-12 | 2024-04-10 | 0.551 | 231,342,398 | -45,337 | 7.46% | 127,363,200 |
| 2024-03-26 | 2024-03-22 | 0.568 | 231,387,735 | -170,887 | 7.46% | 131,369,040 |
| 2024-03-15 | 2024-03-13 | 0.585 | 231,558,622 | +156,937 | 7.47% | 135,449,880 |
| 2024-03-14 | 2024-03-12 | 0.573 | 231,401,685 | +104,624 | 7.46% | 132,704,000 |
| 2024-03-11 | 2024-03-07 | 0.568 | 231,297,061 | -170,886 | 7.46% | 131,317,560 |
| 2024-03-08 | 2024-03-06 | 0.585 | 231,467,947 | +289,461 | 7.46% | 135,396,840 |
| 2024-03-06 | 2024-03-04 | 0.585 | 231,178,486 | +104,625 | 7.46% | 135,227,520 |
| 2024-02-27 | 2024-02-23 | 0.573 | 231,073,861 | -174,375 | 7.45% | 132,516,000 |
| 2024-02-26 | 2024-02-22 | 0.585 | 231,248,236 | -1,318,270 | 7.46% | 135,268,320 |
| 2024-02-23 | 2024-02-21 | 0.596 | 232,566,506 | +17,438 | 7.50% | 138,706,880 |
| 2024-02-14 | 2024-02-07 | 0.551 | 232,549,068 | +69,750 | 7.50% | 128,027,520 |
| 2024-02-08 | 2024-02-06 | 0.596 | 232,479,318 | +17,437 | 7.50% | 138,654,880 |
| 2024-01-31 | 2024-01-29 | 0.631 | 232,461,881 | -48,825 | 7.42% | 146,643,200 |
| 2024-01-30 | 2024-01-26 | 0.642 | 232,510,706 | +80,212 | 7.42% | 149,340,800 |
| 2024-01-24 | 2024-01-22 | 0.677 | 232,430,494 | -20,925 | 7.42% | 157,286,920 |
| 2024-01-22 | 2024-01-18 | 0.665 | 232,451,419 | -156,936 | 7.42% | 154,634,960 |
| 2024-01-17 | 2024-01-15 | 0.677 | 232,608,355 | -59,288 | 7.42% | 157,407,280 |
| 2024-01-16 | 2024-01-12 | 0.654 | 232,667,643 | +48,825 | 7.42% | 152,110,200 |
| 2024-01-12 | 2024-01-10 | 0.631 | 232,618,818 | -3,487 | 7.41% | 146,742,200 |
| 2024-01-11 | 2024-01-09 | 0.596 | 232,622,305 | -3,488 | 7.41% | 138,740,160 |
| 2024-01-10 | 2024-01-08 | 0.642 | 232,625,793 | -80,212 | 7.41% | 149,414,720 |
| 2024-01-05 | 2024-01-03 | 0.608 | 232,706,005 | -139,499 | 7.41% | 141,459,120 |
| 2024-01-04 | 2024-01-02 | 0.596 | 232,845,504 | -62,775 | 7.42% | 138,873,280 |
| 2024-01-02 | 2023-12-28 | 0.585 | 232,908,279 | +62,775 | 7.42% | 136,239,360 |
| 2023-12-27 | 2023-12-21 | 0.539 | 232,845,504 | -435,936 | 7.42% | 125,520,080 |
| 2023-12-22 | 2023-12-20 | 0.528 | 233,281,440 | -871,872 | 7.43% | 123,079,440 |
| 2023-12-20 | 2023-12-18 | 0.493 | 234,153,312 | +87,187 | 7.46% | 115,482,520 |
| 2023-12-19 | 2023-12-15 | 0.499 | 234,066,125 | +132,525 | 7.46% | 116,781,840 |
| 2023-12-14 | 2023-12-12 | 0.447 | 233,933,600 | -334,799 | 7.45% | 104,641,680 |
| 2023-12-13 | 2023-12-11 | 0.453 | 234,268,399 | -153,449 | 7.46% | 106,134,920 |
| 2023-12-12 | 2023-12-08 | 0.487 | 234,421,848 | -3,488 | 7.47% | 114,270,600 |
| 2023-12-08 | 2023-12-06 | 0.493 | 234,425,336 | +129,037 | 7.47% | 115,616,680 |
| 2023-12-07 | 2023-12-05 | 0.510 | 234,296,299 | -2,917 | 7.46% | 119,583,960 |
| 2023-12-06 | 2023-12-04 | 0.516 | 234,299,216 | +34,875 | 7.46% | 120,929,106 |
| 2023-12-05 | 2023-12-01 | 0.522 | 234,264,341 | +118,574 | 7.46% | 122,254,562 |
| 2023-12-04 | 2023-11-30 | 0.516 | 234,145,767 | -66,262 | 7.46% | 120,849,906 |
| 2023-12-01 | 2023-11-29 | 0.505 | 234,212,029 | -477,785 | 7.46% | 118,197,792 |
| 2023-11-30 | 2023-11-28 | 0.596 | 234,689,814 | +27,899 | 7.48% | 139,973,260 |
| 2023-11-29 | 2023-11-27 | 0.585 | 234,661,915 | +13,950 | 7.48% | 137,265,147 |
| 2023-11-28 | 2023-11-24 | 0.608 | 234,647,965 | +3,488 | 7.48% | 142,639,614 |
| 2023-11-24 | 2023-11-22 | 0.619 | 234,644,477 | +3,487 | 7.48% | 145,328,767 |
| 2023-11-15 | 2023-11-13 | 0.585 | 234,640,990 | +34,875 | 7.48% | 137,252,907 |
| 2023-11-13 | 2023-11-09 | 0.608 | 234,606,115 | +3,488 | 7.47% | 142,614,173 |
| 2023-11-09 | 2023-11-07 | 0.596 | 234,602,627 | +6,975 | 7.47% | 139,921,260 |
| 2023-11-03 | 2023-11-01 | 0.573 | 234,595,652 | -10,463 | 7.47% | 134,535,673 |
| 2023-10-31 | 2023-10-27 | 0.585 | 234,606,115 | +13,950 | 7.47% | 137,232,507 |
| 2023-10-19 | 2023-10-17 | 0.619 | 234,592,165 | +69,750 | 7.47% | 145,296,367 |
| 2023-10-16 | 2023-10-12 | 0.596 | 234,522,415 | -13,950 | 7.47% | 139,873,420 |
| 2023-10-13 | 2023-10-11 | 0.585 | 234,536,365 | -3,488 | 7.47% | 137,191,706 |
| 2023-10-12 | 2023-10-10 | 0.585 | 234,539,853 | -3,487 | 7.47% | 137,193,747 |
| 2023-10-10 | 2023-10-06 | 0.573 | 234,543,340 | +48,825 | 7.47% | 134,505,673 |
| 2023-10-09 | 2023-10-05 | 0.573 | 234,494,515 | -17,438 | 7.47% | 134,477,673 |
| 2023-10-06 | 2023-10-04 | 0.568 | 234,511,953 | -13,950 | 7.47% | 133,142,796 |
| 2023-10-04 | 2023-09-29 | 0.585 | 234,525,903 | -296,436 | 7.47% | 137,185,587 |
| 2023-10-03 | 2023-09-28 | 0.585 | 234,822,339 | +20,925 | 7.48% | 137,358,986 |
| 2023-09-29 | 2023-09-27 | 0.596 | 234,801,414 | -62,775 | 7.48% | 140,039,820 |
| 2023-09-28 | 2023-09-26 | 0.608 | 234,864,189 | -52,312 | 7.48% | 142,771,054 |
| 2023-09-26 | 2023-09-22 | 0.631 | 234,916,501 | -31,387 | 7.48% | 148,191,640 |
| 2023-09-25 | 2023-09-21 | 0.631 | 234,947,888 | -87,188 | 7.49% | 148,211,440 |
| 2023-09-22 | 2023-09-20 | 0.631 | 235,035,076 | -38,362 | 7.49% | 148,266,441 |
| 2023-09-21 | 2023-09-19 | 0.631 | 235,073,438 | -13,950 | 7.49% | 148,290,640 |
| 2023-09-20 | 2023-09-18 | 0.642 | 235,087,388 | -10,462 | 7.49% | 150,995,794 |
| 2023-09-19 | 2023-09-15 | 0.642 | 235,097,850 | +13,950 | 7.49% | 151,002,514 |
| 2023-09-15 | 2023-09-13 | 0.631 | 235,083,900 | -17,438 | 7.49% | 148,297,240 |
| 2023-09-14 | 2023-09-12 | 0.631 | 235,101,338 | -6,975 | 7.49% | 148,308,240 |
| 2023-09-13 | 2023-09-11 | 0.631 | 235,108,313 | -24,412 | 7.49% | 148,312,640 |
| 2023-09-11 | 2023-09-06 | 0.656 | 235,132,725 | +5,014,669 | 7.49% | 154,332,029 |
| 2023-09-05 | 2023-08-31 | 0.645 | 230,118,056 | -160,400 | 7.49% | 148,343,440 |
| 2023-08-31 | 2023-08-29 | 0.645 | 230,278,456 | +184,289 | 7.50% | 148,446,841 |
| 2023-08-28 | 2023-08-24 | 0.656 | 230,094,167 | +17,064 | 7.49% | 151,024,914 |
| 2023-08-21 | 2023-08-17 | 0.668 | 230,077,103 | +40,953 | 7.49% | 153,710,387 |
| 2023-08-17 | 2023-08-15 | 0.645 | 230,036,150 | +3,413 | 7.49% | 148,290,640 |
| 2023-08-16 | 2023-08-14 | 0.656 | 230,032,737 | +3,413 | 7.49% | 150,984,594 |
| 2023-08-14 | 2023-08-10 | 0.668 | 230,029,324 | -23,890 | 7.49% | 153,678,467 |
| 2023-08-11 | 2023-08-09 | 0.668 | 230,053,214 | +54,604 | 7.49% | 153,694,427 |
| 2023-08-10 | 2023-08-08 | 0.645 | 229,998,610 | +61,430 | 7.49% | 148,266,440 |
| 2023-08-09 | 2023-08-07 | 0.668 | 229,937,180 | +197,940 | 7.49% | 153,616,907 |
| 2023-08-08 | 2023-08-04 | 0.668 | 229,739,240 | +6,825 | 7.48% | 153,484,667 |
| 2023-08-07 | 2023-08-03 | 0.668 | 229,732,415 | +3,413 | 7.48% | 153,480,107 |
| 2023-08-04 | 2023-08-02 | 0.656 | 229,729,002 | +6,825 | 7.48% | 150,785,234 |
| 2023-07-31 | 2023-07-27 | 0.645 | 229,722,177 | +3,413 | 7.48% | 148,088,241 |
| 2023-07-28 | 2023-07-26 | 0.645 | 229,718,764 | -61,429 | 7.48% | 148,086,040 |
| 2023-07-27 | 2023-07-25 | 0.633 | 229,780,193 | -23,890 | 7.48% | 145,432,447 |
| 2023-07-21 | 2023-07-19 | 0.633 | 229,804,083 | -23,889 | 7.48% | 145,447,567 |
| 2023-07-20 | 2023-07-18 | 0.645 | 229,827,972 | +3,413 | 7.48% | 148,156,440 |
| 2023-07-11 | 2023-07-07 | 0.609 | 229,824,559 | +3,413 | 7.48% | 140,073,100 |
| 2023-07-04 | 2023-06-30 | 0.621 | 229,821,146 | +6,825 | 7.48% | 142,764,693 |
| 2023-06-27 | 2023-06-23 | 0.609 | 229,814,321 | +6,826 | 7.48% | 140,066,860 |
| 2023-06-20 | 2023-06-16 | 0.609 | 229,807,495 | -255,957 | 7.48% | 140,062,700 |
| 2023-06-09 | 2023-06-07 | 0.622 | 230,063,452 | +4,507,702 | 7.49% | 143,023,074 |
| 2023-05-30 | 2023-05-25 | 0.592 | 225,555,750 | -46,842 | 7.49% | 133,479,396 |
| 2023-05-29 | 2023-05-24 | 0.592 | 225,602,592 | -418,229 | 7.49% | 133,507,117 |
| 2023-05-25 | 2023-05-23 | 0.610 | 226,020,821 | +6,691 | 7.51% | 137,807,786 |
| 2023-05-23 | 2023-05-19 | 0.610 | 226,014,130 | +3,346 | 7.51% | 137,803,707 |
| 2023-05-17 | 2023-05-15 | 0.610 | 226,010,784 | -3,346 | 7.51% | 137,801,667 |
| 2023-05-16 | 2023-05-12 | 0.610 | 226,014,130 | -833,113 | 7.51% | 137,803,707 |
| 2023-05-15 | 2023-05-11 | 0.622 | 226,847,243 | -16,729 | 7.53% | 141,023,660 |
| 2023-05-12 | 2023-05-10 | 0.634 | 226,863,972 | -66,917 | 7.53% | 143,746,253 |
| 2023-05-11 | 2023-05-09 | 0.634 | 226,930,889 | -197,404 | 7.54% | 143,788,653 |
| 2023-05-10 | 2023-05-08 | 0.646 | 227,128,293 | +66,916 | 7.54% | 146,629,087 |
| 2023-05-04 | 2023-05-02 | 0.598 | 227,061,377 | +83,646 | 7.54% | 135,727,673 |
| 2023-05-03 | 2023-04-28 | 0.586 | 226,977,731 | +46,842 | 7.54% | 132,964,120 |
| 2023-05-02 | 2023-04-27 | 0.586 | 226,930,889 | +257,629 | 7.54% | 132,936,680 |
| 2023-04-19 | 2023-04-17 | 0.610 | 226,673,260 | -271,012 | 7.53% | 138,205,587 |
| 2023-04-18 | 2023-04-14 | 0.598 | 226,944,272 | +6,691 | 7.54% | 135,657,673 |
| 2023-04-14 | 2023-04-12 | 0.592 | 226,937,581 | -130,487 | 7.54% | 134,297,136 |
| 2023-04-13 | 2023-04-11 | 0.610 | 227,068,068 | -411,538 | 7.54% | 138,446,306 |
| 2023-04-04 | 2023-03-31 | 0.669 | 227,479,606 | -36,805 | 7.55% | 152,294,993 |
| 2023-03-31 | 2023-03-29 | 0.669 | 227,516,411 | +86,992 | 7.56% | 152,319,634 |
| 2023-03-29 | 2023-03-27 | 0.681 | 227,429,419 | +83,646 | 7.55% | 154,980,347 |
| 2023-03-27 | 2023-03-23 | 0.658 | 227,345,773 | -612,288 | 7.55% | 149,487,440 |
| 2023-03-23 | 2023-03-21 | 0.669 | 227,958,061 | +3,346 | 7.57% | 152,615,314 |
| 2023-03-17 | 2023-03-15 | 0.693 | 227,954,715 | +3,345 | 7.57% | 158,063,540 |
| 2023-03-15 | 2023-03-13 | 0.693 | 227,951,370 | -40,150 | 7.57% | 158,061,221 |
| 2023-03-13 | 2023-03-09 | 0.693 | 227,991,520 | -33,458 | 7.57% | 158,089,061 |
| 2023-03-06 | 2023-03-02 | 0.705 | 228,024,978 | -127,142 | 7.57% | 160,838,334 |
| 2023-03-03 | 2023-03-01 | 0.717 | 228,152,120 | +20,075 | 7.58% | 163,655,608 |
| 2023-02-27 | 2023-02-23 | 0.729 | 228,132,045 | +16,729 | 7.58% | 166,368,561 |
| 2023-02-23 | 2023-02-21 | 0.765 | 228,115,316 | -16,729 | 7.58% | 174,537,822 |
| 2023-02-22 | 2023-02-20 | 0.717 | 228,132,045 | +90,338 | 7.58% | 163,641,208 |
| 2023-02-17 | 2023-02-15 | 0.717 | 228,041,707 | -20,075 | 7.57% | 163,576,407 |
| 2023-02-14 | 2023-02-10 | 0.717 | 228,061,782 | -16,729 | 7.57% | 163,590,807 |
| 2023-02-08 | 2023-02-06 | 0.729 | 228,078,511 | -16,730 | 7.57% | 166,329,521 |
| 2023-02-07 | 2023-02-03 | 0.729 | 228,095,241 | +16,730 | 7.57% | 166,341,721 |
| 2023-02-03 | 2023-02-01 | 0.717 | 228,078,511 | +90,337 | 7.57% | 163,602,807 |
| 2023-02-02 | 2023-01-31 | 0.717 | 227,988,174 | +140,525 | 7.57% | 163,538,008 |
| 2023-01-31 | 2023-01-27 | 0.777 | 227,847,649 | -40,150 | 7.57% | 177,056,975 |
| 2023-01-20 | 2023-01-18 | 0.765 | 227,887,799 | -26,766 | 7.57% | 174,363,742 |
| 2023-01-19 | 2023-01-17 | 0.765 | 227,914,565 | +3,346 | 7.57% | 174,384,221 |
| 2023-01-12 | 2023-01-10 | 0.777 | 227,911,219 | -43,496 | 7.57% | 177,106,375 |
| 2023-01-10 | 2023-01-06 | 0.789 | 227,954,715 | -40,150 | 7.57% | 179,865,408 |
| 2023-01-09 | 2023-01-05 | 0.777 | 227,994,865 | -43,496 | 7.57% | 177,171,375 |
| 2023-01-06 | 2023-01-04 | 0.765 | 228,038,361 | -3,346 | 7.57% | 174,478,941 |
| 2023-01-04 | 2022-12-30 | 0.753 | 228,041,707 | -50,188 | 7.57% | 171,755,228 |
| 2022-12-22 | 2022-12-20 | 0.753 | 228,091,895 | -36,804 | 7.57% | 171,793,028 |
| 2022-12-21 | 2022-12-19 | 0.741 | 228,128,699 | -33,458 | 7.58% | 169,093,435 |
| 2022-12-14 | 2022-12-12 | 0.765 | 228,162,157 | +3,345,837 | 7.58% | 174,573,661 |
| 2022-12-02 | 2022-11-30 | 0.753 | 224,816,320 | +6,692 | 7.47% | 169,325,948 |
| 2022-11-29 | 2022-11-25 | 0.741 | 224,809,628 | -20,075 | 7.47% | 166,633,275 |
| 2022-11-17 | 2022-11-15 | 0.789 | 224,829,703 | +23,421 | 7.47% | 177,399,648 |
| 2022-11-16 | 2022-11-14 | 0.813 | 224,806,282 | +10,037 | 7.47% | 182,756,355 |
| 2022-11-10 | 2022-11-08 | 0.825 | 224,796,245 | +83,646 | 7.47% | 185,435,669 |
| 2022-11-09 | 2022-11-07 | 0.837 | 224,712,599 | -103,721 | 7.46% | 188,053,142 |
| 2022-11-08 | 2022-11-04 | 0.849 | 224,816,320 | -13,383 | 7.47% | 190,827,656 |
| 2022-11-07 | 2022-11-03 | 0.861 | 224,829,703 | -13,383 | 7.47% | 193,526,889 |
| 2022-11-04 | 2022-11-02 | 0.837 | 224,843,086 | -83,646 | 7.47% | 188,162,342 |
| 2022-11-03 | 2022-11-01 | 0.837 | 224,926,732 | +60,225 | 7.47% | 188,232,342 |
| 2022-11-02 | 2022-10-31 | 0.801 | 224,866,507 | -3,338 | 7.47% | 180,117,002 |
| 2022-11-01 | 2022-10-28 | 0.777 | 224,869,845 | -16,729 | 7.47% | 174,742,969 |
| 2022-10-31 | 2022-10-27 | 0.789 | 224,886,574 | +177,329 | 7.47% | 177,444,522 |
| 2022-10-28 | 2022-10-26 | 0.741 | 224,709,245 | -291,087 | 7.46% | 166,558,869 |
| 2022-10-27 | 2022-10-25 | 0.705 | 225,000,332 | +68,605 | 7.47% | 158,704,888 |
| 2022-10-26 | 2022-10-24 | 0.717 | 224,931,727 | -334,584 | 7.47% | 161,345,590 |
| 2022-10-24 | 2022-10-20 | 0.681 | 225,266,311 | -8,384,669 | 7.48% | 153,506,311 |
| 2022-10-20 | 2022-10-18 | 0.681 | 233,650,980 | -4,182,297 | 7.76% | 159,219,991 |
| 2022-10-19 | 2022-10-17 | 0.693 | 237,833,277 | -3,941,396 | 7.90% | 164,913,324 |
| 2022-10-11 | 2022-10-07 | 0.646 | 241,774,673 | -4,098,651 | 8.03% | 156,084,471 |
| 2022-10-10 | 2022-10-06 | 0.693 | 245,873,324 | -4,168,914 | 8.17% | 170,488,284 |
| 2022-10-07 | 2022-10-05 | 0.717 | 250,042,238 | -4,600,527 | 8.30% | 179,357,590 |
| 2022-10-06 | 2022-10-03 | 0.705 | 254,642,765 | -3,325,762 | 8.46% | 179,613,297 |
| 2022-10-05 | 2022-09-30 | 0.705 | 257,968,527 | -5,012,039 | 8.57% | 181,959,137 |
| 2022-10-03 | 2022-09-29 | 0.837 | 262,980,566 | -1,040,556 | 8.73% | 220,078,100 |
| 2022-09-30 | 2022-09-28 | 0.813 | 264,021,122 | +147,217 | 8.77% | 214,636,075 |
| 2022-09-29 | 2022-09-27 | 0.825 | 263,873,905 | -10,037 | 8.76% | 217,671,047 |
| 2022-09-28 | 2022-09-26 | 0.825 | 263,883,942 | -3,346 | 8.76% | 217,679,327 |
| 2022-09-27 | 2022-09-23 | 0.837 | 263,887,288 | +33,458 | 8.76% | 220,836,900 |
| 2022-09-26 | 2022-09-22 | 0.825 | 263,853,830 | +3,346 | 8.76% | 217,654,487 |
| 2022-09-22 | 2022-09-20 | 0.837 | 263,850,484 | +140,525 | 8.76% | 220,806,100 |
| 2022-09-21 | 2022-09-19 | 0.849 | 263,709,959 | +6,701 | 8.76% | 223,841,193 |
| 2022-09-20 | 2022-09-16 | 0.873 | 263,703,258 | +418,230 | 8.76% | 230,140,731 |
| 2022-09-19 | 2022-09-15 | 0.849 | 263,285,028 | -30,113 | 8.74% | 223,480,505 |
| 2022-09-15 | 2022-09-13 | 0.837 | 263,315,141 | +16,729 | 8.74% | 220,358,093 |
| 2022-09-14 | 2022-09-09 | 0.813 | 263,298,412 | +15,969,666 | 8.74% | 214,048,547 |
| 2022-09-13 | 2022-09-08 | 0.801 | 247,328,746 | -10,038 | 8.21% | 198,109,148 |
| 2022-09-08 | 2022-09-06 | 0.837 | 247,338,784 | +3,802,167 | 8.21% | 207,076,375 |
| 2022-09-07 | 2022-09-05 | 0.825 | 243,536,617 | -23,076 | 8.21% | 200,938,161 |
| 2022-09-05 | 2022-09-01 | 0.837 | 243,559,693 | +131,865 | 8.21% | 203,912,454 |
| 2022-09-01 | 2022-08-30 | 0.837 | 243,427,828 | +207,708 | 8.20% | 203,802,054 |
| 2022-08-29 | 2022-08-25 | 0.849 | 243,220,120 | -16,483 | 8.20% | 206,579,290 |
| 2022-08-24 | 2022-08-22 | 0.861 | 243,236,603 | -52,746 | 8.20% | 209,544,623 |
| 2022-08-23 | 2022-08-19 | 0.861 | 243,289,349 | -171,425 | 8.20% | 209,590,063 |
| 2022-08-22 | 2022-08-18 | 0.874 | 243,460,774 | +52,746 | 8.21% | 212,691,795 |
| 2022-08-15 | 2022-08-11 | 0.849 | 243,408,028 | +23,077 | 8.20% | 206,738,890 |
| 2022-08-12 | 2022-08-10 | 0.849 | 243,384,951 | -32,967 | 8.20% | 206,719,290 |
| 2022-08-10 | 2022-08-08 | 0.874 | 243,417,918 | -115,382 | 8.20% | 212,654,356 |
| 2022-08-05 | 2022-08-03 | 0.922 | 243,533,300 | -26,374 | 8.21% | 224,574,886 |
| 2022-08-04 | 2022-08-02 | 0.910 | 243,559,674 | -9,890 | 8.21% | 221,643,954 |
| 2022-07-29 | 2022-07-27 | 0.910 | 243,569,564 | -9,889 | 8.21% | 221,652,954 |
| 2022-07-27 | 2022-07-25 | 0.934 | 243,579,453 | -9,890 | 8.21% | 227,572,939 |
| 2022-07-26 | 2022-07-22 | 0.934 | 243,589,343 | +131,865 | 8.21% | 227,582,179 |
| 2022-07-25 | 2022-07-21 | 0.934 | 243,457,478 | +412,079 | 8.21% | 227,458,979 |
| 2022-07-22 | 2022-07-20 | 0.934 | 243,045,399 | +92,306 | 8.19% | 227,073,980 |
| 2022-07-21 | 2022-07-19 | 0.934 | 242,953,093 | +58,800 | 8.19% | 226,987,739 |
| 2022-07-18 | 2022-07-14 | 0.934 | 242,894,293 | +145,052 | 8.19% | 226,932,803 |
| 2022-07-15 | 2022-07-13 | 0.922 | 242,749,241 | -181,315 | 8.18% | 223,851,864 |
| 2022-07-13 | 2022-07-11 | 0.922 | 242,930,556 | -75,830 | 8.19% | 224,019,064 |
| 2022-07-12 | 2022-07-08 | 0.934 | 243,006,386 | +6,593 | 8.19% | 227,037,530 |
| 2022-07-08 | 2022-07-06 | 0.922 | 242,999,793 | +16,483 | 8.19% | 224,082,911 |
| 2022-07-07 | 2022-07-05 | 0.946 | 242,983,310 | +27,983 | 8.19% | 229,964,230 |
| 2022-07-06 | 2022-07-04 | 0.922 | 242,955,327 | +59,305 | 8.19% | 224,041,907 |
| 2022-07-05 | 2022-06-30 | 0.922 | 242,896,022 | -23,056 | 8.19% | 223,987,219 |
| 2022-07-04 | 2022-06-29 | 0.922 | 242,919,078 | +72,526 | 8.19% | 224,008,480 |
| 2022-06-30 | 2022-06-28 | 0.861 | 242,846,552 | +197,798 | 8.18% | 209,208,600 |
| 2022-06-29 | 2022-06-27 | 0.886 | 242,648,754 | -82,416 | 8.18% | 214,926,600 |
| 2022-06-28 | 2022-06-24 | 0.910 | 242,731,170 | -39,560 | 8.18% | 220,890,000 |
| 2022-06-27 | 2022-06-23 | 0.934 | 242,770,730 | -365,926 | 8.18% | 226,817,360 |
| 2022-06-24 | 2022-06-22 | 0.934 | 243,136,656 | -82,416 | 8.19% | 227,159,240 |
| 2022-06-23 | 2022-06-21 | 0.934 | 243,219,072 | +69,229 | 8.20% | 227,236,240 |
| 2022-06-22 | 2022-06-20 | 0.934 | 243,149,843 | -39,559 | 8.20% | 227,171,560 |
| 2022-06-21 | 2022-06-17 | 0.934 | 243,189,402 | -108,789 | 8.20% | 227,208,520 |
| 2022-06-20 | 2022-06-16 | 0.946 | 243,298,191 | -339,554 | 8.20% | 230,262,240 |
| 2022-06-17 | 2022-06-15 | 0.934 | 243,637,745 | -217,577 | 8.21% | 227,627,400 |
| 2022-06-16 | 2022-06-14 | 0.934 | 243,855,322 | -6,042,731 | 8.22% | 227,830,680 |
| 2022-06-15 | 2022-06-13 | 0.946 | 249,898,053 | -2,647,197 | 8.42% | 236,508,480 |
| 2022-06-14 | 2022-06-10 | 0.934 | 252,545,250 | -220,874 | 8.51% | 235,949,560 |
| 2022-06-10 | 2022-06-08 | 1.009 | 252,766,124 | +2,169,185 | 8.52% | 254,916,155 |
| 2022-06-09 | 2022-06-07 | 1.009 | 250,596,939 | +6,218,029 | 8.45% | 252,728,519 |
| 2022-06-08 | 2022-06-06 | 1.009 | 244,378,910 | -555,277 | 8.56% | 246,457,600 |
| 2022-06-07 | 2022-06-02 | 1.009 | 244,934,187 | +1,983,131 | 8.58% | 247,017,600 |
| 2022-06-06 | 2022-06-01 | 1.009 | 242,951,056 | -63,460 | 8.51% | 245,017,600 |
| 2022-06-02 | 2022-05-31 | 1.009 | 243,014,516 | +44,422 | 8.51% | 245,081,600 |
| 2022-05-31 | 2022-05-27 | 0.996 | 242,970,094 | -66,633 | 8.51% | 241,973,840 |
| 2022-05-30 | 2022-05-26 | 0.996 | 243,036,727 | -53,941 | 8.51% | 242,040,200 |
| 2022-05-27 | 2022-05-25 | 0.996 | 243,090,668 | +41,249 | 8.51% | 242,093,920 |
| 2022-05-26 | 2022-05-24 | 0.996 | 243,049,419 | +752,003 | 8.51% | 242,052,840 |
| 2022-05-25 | 2022-05-23 | 0.996 | 242,297,416 | -31,730 | 8.48% | 241,303,920 |
| 2022-05-24 | 2022-05-20 | 0.996 | 242,329,146 | +44,423 | 8.49% | 241,335,520 |
| 2022-05-20 | 2022-05-18 | 0.996 | 242,284,723 | -79,326 | 8.48% | 241,291,280 |
| 2022-05-19 | 2022-05-17 | 0.996 | 242,364,049 | -279,225 | 8.49% | 241,370,280 |
| 2022-05-18 | 2022-05-16 | 0.996 | 242,643,274 | -29,740,626 | 8.50% | 241,648,360 |
| 2022-05-16 | 2022-05-12 | 0.996 | 272,383,900 | -447,394 | 9.54% | 271,267,040 |
| 2022-05-13 | 2022-05-11 | 0.996 | 272,831,294 | -989,979 | 9.55% | 271,712,600 |
| 2022-05-11 | 2022-05-06 | 0.996 | 273,821,273 | -158,651 | 9.59% | 272,698,520 |
| 2022-05-10 | 2022-05-05 | 1.009 | 273,979,924 | -41,249 | 9.59% | 276,310,400 |
| 2022-05-06 | 2022-05-04 | 1.009 | 274,021,173 | +3,173 | 9.60% | 276,352,000 |
| 2022-05-05 | 2022-05-03 | 1.009 | 274,018,000 | -218,938 | 9.60% | 276,348,800 |
| 2022-05-04 | 2022-04-29 | 1.009 | 274,236,938 | -349,031 | 9.60% | 276,569,600 |
| 2022-04-27 | 2022-04-25 | 0.983 | 274,585,969 | -5,457,578 | 9.62% | 269,998,560 |
| 2022-04-26 | 2022-04-22 | 0.895 | 280,043,547 | -25,384 | 9.81% | 250,652,720 |
| 2022-04-25 | 2022-04-21 | 0.895 | 280,068,931 | -152,304 | 9.81% | 250,675,440 |
| 2022-04-22 | 2022-04-20 | 0.908 | 280,221,235 | -12,692 | 9.81% | 254,344,320 |
| 2022-04-21 | 2022-04-19 | 0.908 | 280,233,927 | +3,173 | 9.81% | 254,355,840 |
| 2022-04-13 | 2022-04-11 | 0.895 | 280,230,754 | -920,173 | 9.81% | 250,820,280 |
| 2022-04-12 | 2022-04-08 | 0.882 | 281,150,927 | +1,678,522 | 9.85% | 248,099,600 |
| 2022-04-11 | 2022-04-07 | 0.971 | 279,472,405 | -15,865 | 9.79% | 271,280,240 |
| 2022-04-08 | 2022-04-06 | 0.983 | 279,488,270 | -1,462,757 | 9.79% | 274,818,960 |
| 2022-04-07 | 2022-04-04 | 0.983 | 280,951,027 | +95,190 | 9.84% | 276,257,280 |
| 2022-04-06 | 2022-04-01 | 0.933 | 280,855,837 | -856,713 | 9.83% | 262,001,440 |
| 2022-04-04 | 2022-03-31 | 0.933 | 281,712,550 | -4,432,695 | 9.86% | 262,800,640 |
| 2022-04-01 | 2022-03-30 | 0.832 | 286,145,245 | -1,418,336 | 10.02% | 238,077,840 |
| 2022-03-31 | 2022-03-29 | 0.756 | 287,563,581 | +1,881,595 | 10.07% | 217,507,200 |
| 2022-03-30 | 2022-03-28 | 0.744 | 285,681,986 | +593,353 | 10.00% | 212,482,600 |
| 2022-03-29 | 2022-03-25 | 0.744 | 285,088,633 | +364,896 | 9.98% | 212,041,280 |
| 2022-03-28 | 2022-03-24 | 0.731 | 284,723,737 | +402,038 | 9.97% | 208,180,560 |
| 2022-03-25 | 2022-03-23 | 0.731 | 284,321,699 | +136,440 | 9.96% | 207,886,603 |
| 2022-03-23 | 2022-03-21 | 0.693 | 284,185,259 | -47,596 | 9.95% | 197,039,248 |
| 2022-03-22 | 2022-03-18 | 0.693 | 284,232,855 | +533,066 | 9.95% | 197,072,248 |
| 2022-03-21 | 2022-03-17 | 0.656 | 283,699,789 | +244,322 | 9.93% | 185,973,413 |
| 2022-03-18 | 2022-03-16 | 0.643 | 283,455,467 | -161,824 | 9.93% | 182,239,921 |
| 2022-03-17 | 2022-03-15 | 0.618 | 283,617,291 | -574,314 | 9.93% | 175,193,217 |
| 2022-03-16 | 2022-03-14 | 0.681 | 284,191,605 | -180,862 | 9.95% | 193,461,036 |
| 2022-03-15 | 2022-03-11 | 0.744 | 284,372,467 | -494,990 | 9.96% | 211,508,615 |
| 2022-03-14 | 2022-03-10 | 0.744 | 284,867,457 | -1,377,086 | 9.98% | 211,876,775 |
| 2022-03-11 | 2022-03-09 | 0.731 | 286,244,543 | +31,730 | 10.02% | 209,292,523 |
| 2022-03-10 | 2022-03-08 | 0.744 | 286,212,813 | -98,363 | 10.02% | 212,877,415 |
| 2022-03-09 | 2022-03-07 | 0.756 | 286,311,176 | +15,865 | 10.03% | 216,559,907 |
| 2022-03-08 | 2022-03-04 | 0.782 | 286,295,311 | +15,865 | 10.03% | 223,766,170 |
| 2022-03-07 | 2022-03-03 | 0.794 | 286,279,446 | -1,256,512 | 10.02% | 227,362,702 |
| 2022-03-04 | 2022-03-02 | 0.782 | 287,535,958 | +31,730 | 10.07% | 224,735,850 |
| 2022-03-03 | 2022-03-01 | 0.769 | 287,504,228 | +374,437 | 10.07% | 221,086,678 |
| 2022-03-02 | 2022-02-28 | 0.845 | 287,129,791 | +19,038 | 10.05% | 242,516,651 |
| 2022-03-01 | 2022-02-25 | 0.870 | 287,110,753 | -6,346 | 10.05% | 249,739,394 |
| 2022-02-28 | 2022-02-24 | 0.870 | 287,117,099 | -44,422 | 10.05% | 249,744,914 |
| 2022-02-25 | 2022-02-23 | 0.882 | 287,161,521 | +6,346 | 10.06% | 253,403,605 |
| 2022-02-24 | 2022-02-22 | 0.870 | 287,155,175 | -104,709 | 10.06% | 249,778,034 |
| 2022-02-23 | 2022-02-21 | 0.870 | 287,259,884 | -158,651 | 10.06% | 249,869,113 |
| 2022-02-22 | 2022-02-18 | 0.832 | 287,418,535 | -266,533 | 10.06% | 239,137,239 |
| 2022-02-21 | 2022-02-17 | 0.845 | 287,685,068 | -288,744 | 10.07% | 242,985,651 |
| 2022-02-18 | 2022-02-16 | 0.756 | 287,973,812 | -34,903 | 10.08% | 217,817,490 |
| 2022-02-17 | 2022-02-15 | 0.756 | 288,008,715 | -812,290 | 10.09% | 217,843,890 |
| 2022-02-14 | 2022-02-10 | 0.756 | 288,821,005 | -6,346 | 10.11% | 218,458,290 |
| 2022-02-11 | 2022-02-09 | 0.756 | 288,827,351 | -15,865 | 10.11% | 218,463,090 |
| 2022-02-09 | 2022-02-07 | 0.719 | 288,843,216 | -542,585 | 10.11% | 207,551,335 |
| 2022-02-07 | 2022-01-31 | 0.681 | 289,385,801 | +364,896 | 10.13% | 196,996,941 |
| 2022-02-04 | 2022-01-27 | 0.681 | 289,020,905 | +41,249 | 10.12% | 196,748,541 |
| 2022-01-28 | 2022-01-26 | 0.693 | 288,979,656 | -412,491 | 10.12% | 200,363,433 |
| 2022-01-27 | 2022-01-25 | 0.706 | 289,392,147 | +72,979 | 10.13% | 204,297,604 |
| 2022-01-26 | 2022-01-24 | 0.756 | 289,319,168 | -95,190 | 10.13% | 218,835,090 |
| 2022-01-21 | 2022-01-19 | 0.756 | 289,414,358 | +19,038 | 10.13% | 218,907,090 |
| 2022-01-20 | 2022-01-18 | 0.756 | 289,395,320 | +11,145 | 10.13% | 218,892,690 |
| 2022-01-19 | 2022-01-17 | 0.769 | 289,384,175 | -529,893 | 10.13% | 222,532,331 |
| 2022-01-18 | 2022-01-14 | 0.756 | 289,914,068 | -171,342 | 10.15% | 219,285,060 |
| 2022-01-17 | 2022-01-13 | 0.744 | 290,085,410 | +824,982 | 10.16% | 215,757,749 |
| 2022-01-14 | 2022-01-12 | 0.794 | 289,260,428 | -161,823 | 10.13% | 229,730,193 |
| 2022-01-13 | 2022-01-11 | 0.782 | 289,422,251 | +155,477 | 10.13% | 226,210,162 |
| 2022-01-12 | 2022-01-10 | 0.845 | 289,266,774 | -3,173 | 10.13% | 244,321,597 |
| 2022-01-11 | 2022-01-07 | 0.882 | 289,269,947 | -237,975 | 10.13% | 255,264,170 |
| 2022-01-10 | 2022-01-06 | 0.794 | 289,507,922 | +764,730 | 10.14% | 229,926,753 |
| 2022-01-07 | 2022-01-05 | 0.819 | 288,743,192 | +571,142 | 10.11% | 236,599,386 |
| 2022-01-06 | 2022-01-04 | 0.794 | 288,172,050 | -1,938,709 | 10.09% | 228,865,805 |
| 2022-01-05 | 2022-01-03 | 0.681 | 290,110,759 | -475,952 | 10.16% | 197,490,450 |
| 2022-01-04 | 2021-12-31 | 0.668 | 290,586,711 | -38,076 | 10.18% | 194,151,220 |
| 2022-01-03 | 2021-12-29 | 0.668 | 290,624,787 | -63,460 | 10.18% | 194,176,660 |
| 2021-12-30 | 2021-12-28 | 0.656 | 290,688,247 | +345,858 | 10.18% | 190,554,549 |
| 2021-12-29 | 2021-12-24 | 0.681 | 290,342,389 | +50,768 | 10.17% | 197,648,130 |
| 2021-12-28 | 2021-12-22 | 0.624 | 290,291,621 | +15,865 | 10.17% | 181,145,773 |
| 2021-12-23 | 2021-12-21 | 0.618 | 290,275,756 | -71,472 | 10.16% | 179,306,217 |
| 2021-12-22 | 2021-12-20 | 0.630 | 290,347,228 | -38,076 | 10.17% | 183,010,578 |
| 2021-12-21 | 2021-12-17 | 0.643 | 290,385,304 | +1,294,588 | 10.17% | 186,695,269 |
| 2021-12-20 | 2021-12-16 | 0.681 | 289,090,716 | -717,100 | 10.12% | 196,796,064 |
| 2021-12-17 | 2021-12-15 | 0.668 | 289,807,816 | +1,548,429 | 10.15% | 193,630,812 |
| 2021-12-16 | 2021-12-14 | 0.624 | 288,259,387 | +187,207 | 10.09% | 179,877,632 |
| 2021-12-15 | 2021-12-13 | 0.643 | 288,072,180 | -171,342 | 10.09% | 185,208,110 |
| 2021-12-14 | 2021-12-10 | 0.668 | 288,243,522 | -158,651 | 10.09% | 192,585,653 |
| 2021-12-13 | 2021-12-09 | 0.681 | 288,402,173 | -199,899 | 10.10% | 196,327,344 |
| 2021-12-10 | 2021-12-08 | 0.681 | 288,602,072 | -171,343 | 10.11% | 196,463,424 |
| 2021-12-09 | 2021-12-07 | 0.668 | 288,773,415 | -149,131 | 10.11% | 192,939,693 |
| 2021-12-08 | 2021-12-06 | 0.668 | 288,922,546 | -402,972 | 10.12% | 193,039,332 |
| 2021-12-07 | 2021-12-03 | 0.693 | 289,325,518 | -817,148 | 10.13% | 200,603,235 |
| 2021-12-06 | 2021-12-02 | 0.668 | 290,142,666 | -1,548,429 | 10.16% | 193,854,538 |
| 2021-12-03 | 2021-12-01 | 0.656 | 291,691,095 | -1,174,014 | 10.21% | 191,211,945 |
| 2021-12-02 | 2021-11-30 | 0.599 | 292,865,109 | -13,548,754 | 10.26% | 175,367,757 |
| 2021-12-01 | 2021-11-29 | 0.643 | 306,413,863 | -2,392,450 | 10.73% | 197,000,392 |
| 2021-11-30 | 2021-11-26 | 0.668 | 308,806,313 | -2,871,574 | 10.81% | 206,324,378 |
| 2021-11-29 | 2021-11-25 | 0.693 | 311,677,887 | -1,293,952 | 10.91% | 216,101,203 |
| 2021-11-26 | 2021-11-24 | 0.706 | 312,971,839 | +437,876 | 10.96% | 220,943,787 |
| 2021-11-25 | 2021-11-23 | 0.719 | 312,533,963 | -906,651 | 10.94% | 224,574,571 |
| 2021-11-24 | 2021-11-22 | 0.731 | 313,440,614 | -2,176,685 | 10.98% | 229,177,389 |
| 2021-11-23 | 2021-11-19 | 0.731 | 315,617,299 | +333,166 | 11.05% | 230,768,909 |
| 2021-11-22 | 2021-11-18 | 0.756 | 315,284,133 | +112,561 | 11.04% | 238,474,457 |
| 2021-11-19 | 2021-11-17 | 0.807 | 315,171,572 | -527,227 | 11.04% | 254,281,940 |
| 2021-11-18 | 2021-11-16 | 0.845 | 315,698,799 | +260,187 | 11.06% | 266,646,714 |
| 2021-11-17 | 2021-11-15 | 0.832 | 315,438,612 | +377,588 | 11.05% | 262,450,432 |
| 2021-11-16 | 2021-11-12 | 0.857 | 315,061,024 | +1,002,671 | 11.03% | 270,079,796 |
| 2021-11-15 | 2021-11-11 | 0.895 | 314,058,353 | +628,256 | 11.00% | 281,097,641 |
| 2021-11-12 | 2021-11-10 | 0.895 | 313,430,097 | +176,102 | 10.98% | 280,535,321 |
| 2021-11-11 | 2021-11-09 | 0.882 | 313,253,995 | -212,084 | 10.97% | 276,428,720 |
| 2021-11-10 | 2021-11-08 | 0.908 | 313,466,079 | +341,892 | 10.98% | 284,519,182 |
| 2021-11-09 | 2021-11-05 | 0.895 | 313,124,187 | +34,903 | 10.96% | 280,261,517 |
| 2021-11-08 | 2021-11-04 | 0.908 | 313,089,284 | -643,079 | 10.96% | 284,177,182 |
| 2021-11-05 | 2021-11-03 | 0.958 | 313,732,363 | +353,790 | 10.99% | 300,580,925 |
| 2021-11-04 | 2021-11-02 | 0.983 | 313,378,573 | +57,908 | 10.97% | 308,143,070 |
| 2021-11-03 | 2021-11-01 | 1.009 | 313,320,665 | +352,204 | 10.97% | 315,985,774 |
| 2021-11-02 | 2021-10-29 | 0.996 | 312,968,461 | -16,531,305 | 10.96% | 311,685,192 |
| 2021-11-01 | 2021-10-28 | 0.983 | 329,499,766 | +226,870 | 11.54% | 323,994,932 |
| 2021-10-29 | 2021-10-27 | 0.983 | 329,272,896 | +631,510 | 11.53% | 323,771,852 |
| 2021-10-28 | 2021-10-26 | 1.021 | 328,641,386 | -185,541 | 11.51% | 335,579,773 |
| 2021-10-27 | 2021-10-25 | 0.983 | 328,826,927 | -16,341 | 11.51% | 323,333,334 |
| 2021-10-26 | 2021-10-22 | 1.009 | 328,843,268 | -168,170 | 11.52% | 331,640,412 |
| 2021-10-25 | 2021-10-21 | 1.021 | 329,011,438 | -72,979 | 11.52% | 335,957,638 |
| 2021-10-22 | 2021-10-20 | 1.021 | 329,084,417 | +320,474 | 11.52% | 336,032,158 |
| 2021-10-21 | 2021-10-19 | 1.021 | 328,763,943 | +285,571 | 11.51% | 335,704,918 |
| 2021-10-20 | 2021-10-18 | 1.009 | 328,478,372 | -66,633 | 11.50% | 331,272,413 |
| 2021-10-19 | 2021-10-15 | 1.021 | 328,545,005 | +317,301 | 11.50% | 335,481,358 |
| 2021-10-18 | 2021-10-12 | 1.021 | 328,227,704 | -111,056 | 11.49% | 335,157,358 |
| 2021-10-15 | 2021-10-11 | 1.009 | 328,338,760 | +82,499 | 11.50% | 331,131,613 |
| 2021-10-12 | 2021-10-08 | 1.034 | 328,256,261 | +1,043,920 | 11.49% | 339,324,623 |
| 2021-10-11 | 2021-10-07 | 1.072 | 327,212,341 | +567,969 | 11.46% | 350,620,339 |
| 2021-10-08 | 2021-10-06 | 1.046 | 326,644,372 | -196,727 | 11.44% | 341,776,168 |
| 2021-10-07 | 2021-10-05 | 1.009 | 326,841,099 | -50,768 | 11.45% | 329,621,213 |
| 2021-10-06 | 2021-10-04 | 1.009 | 326,891,867 | +285,571 | 11.45% | 329,672,413 |
| 2021-10-05 | 2021-09-30 | 1.021 | 326,606,296 | -12,692 | 11.44% | 333,501,718 |
| 2021-10-04 | 2021-09-29 | 1.009 | 326,618,988 | -34,903 | 11.44% | 329,397,213 |
| 2021-09-30 | 2021-09-28 | 1.009 | 326,653,891 | +361,642 | 11.44% | 329,432,413 |
| 2021-09-29 | 2021-09-27 | 1.009 | 326,292,249 | -257,014 | 11.43% | 329,067,694 |
| 2021-09-28 | 2021-09-24 | 1.009 | 326,549,263 | +34,903 | 11.43% | 329,326,895 |
| 2021-09-27 | 2021-09-23 | 1.072 | 326,514,360 | +304,690 | 11.43% | 349,872,426 |
| 2021-09-24 | 2021-09-21 | 0.996 | 326,209,670 | +1,475,369 | 11.42% | 324,872,108 |
| 2021-09-23 | 2021-09-20 | 1.009 | 324,734,301 | -545,677 | 11.37% | 327,496,495 |
| 2021-09-21 | 2021-09-17 | 1.034 | 325,279,978 | +234,646 | 11.39% | 336,247,983 |
| 2021-09-20 | 2021-09-16 | 1.046 | 325,045,332 | +22,211 | 11.38% | 340,103,053 |
| 2021-09-17 | 2021-09-15 | 1.084 | 325,023,121 | -544,964 | 11.38% | 352,371,854 |
| 2021-09-16 | 2021-09-14 | 1.122 | 325,568,085 | -422,011 | 11.40% | 365,275,325 |
| 2021-09-15 | 2021-09-13 | 1.072 | 325,990,096 | -977,287 | 11.42% | 349,310,657 |
| 2021-09-14 | 2021-09-10 | 1.097 | 326,967,383 | +50,768 | 11.45% | 358,601,571 |
| 2021-09-13 | 2021-09-09 | 1.084 | 326,916,615 | +473,204 | 11.45% | 354,424,674 |
| 2021-09-10 | 2021-09-08 | 1.135 | 326,443,411 | +1,484,969 | 11.43% | 370,372,660 |
| 2021-09-09 | 2021-09-07 | 1.223 | 324,958,442 | +790,079 | 11.38% | 397,363,582 |
| 2021-09-08 | 2021-09-06 | 1.223 | 324,168,363 | +983,633 | 11.35% | 396,397,463 |
| 2021-09-07 | 2021-09-03 | 1.172 | 323,184,730 | +606,045 | 11.32% | 378,897,976 |
| 2021-09-06 | 2021-09-02 | 1.059 | 322,578,685 | -231,629 | 11.30% | 341,588,670 |
| 2021-09-03 | 2021-09-01 | 1.021 | 322,810,314 | -2,284,568 | 11.30% | 329,625,594 |
| 2021-09-02 | 2021-08-31 | 1.009 | 325,094,882 | +399,165 | 11.38% | 327,860,143 |
| 2021-09-01 | 2021-08-30 | 0.971 | 324,695,717 | +304,609 | 11.37% | 315,177,923 |
| 2021-08-31 | 2021-08-27 | 1.009 | 324,391,108 | -821,810 | 11.36% | 327,150,382 |
| 2021-08-30 | 2021-08-26 | 0.996 | 325,212,918 | +53,941 | 11.39% | 323,879,443 |
| 2021-08-27 | 2021-08-25 | 0.983 | 325,158,977 | -3,173 | 11.39% | 319,726,663 |
| 2021-08-26 | 2021-08-24 | 0.996 | 325,162,150 | +22,211 | 11.39% | 323,828,883 |
| 2021-08-25 | 2021-08-23 | 0.996 | 325,139,939 | -12,692 | 11.39% | 323,806,763 |
| 2021-08-23 | 2021-08-19 | 1.009 | 325,152,631 | -117,401 | 11.39% | 327,918,383 |
| 2021-08-20 | 2021-08-18 | 1.021 | 325,270,032 | -15,865 | 11.39% | 332,137,242 |
| 2021-08-19 | 2021-08-17 | 1.021 | 325,285,897 | +107,882 | 11.39% | 332,153,442 |
| 2021-08-18 | 2021-08-16 | 1.021 | 325,178,015 | +9,519 | 11.39% | 332,043,283 |
| 2021-08-17 | 2021-08-13 | 1.034 | 325,168,496 | +907,481 | 11.39% | 336,132,742 |
| 2021-08-16 | 2021-08-12 | 1.034 | 324,261,015 | -364,896 | 11.35% | 335,194,662 |
| 2021-08-13 | 2021-08-11 | 1.034 | 324,625,911 | -396,626 | 11.37% | 335,571,862 |
| 2021-08-12 | 2021-08-10 | 1.034 | 325,022,537 | -323,647 | 11.38% | 335,981,862 |
| 2021-08-11 | 2021-08-09 | 1.009 | 325,346,184 | -336,339 | 11.39% | 328,113,582 |
| 2021-08-10 | 2021-08-06 | 0.983 | 325,682,523 | +4,956,876 | 11.40% | 320,241,463 |
| 2021-08-09 | 2021-08-05 | 0.983 | 320,725,647 | +253,841 | 11.23% | 315,367,399 |
| 2021-08-06 | 2021-08-04 | 1.034 | 320,471,806 | +650,467 | 11.22% | 331,277,686 |
| 2021-08-05 | 2021-08-03 | 1.009 | 319,821,339 | -218,937 | 11.20% | 322,541,743 |
| 2021-08-04 | 2021-08-02 | 1.059 | 320,040,276 | +488,643 | 11.21% | 338,900,669 |
| 2021-08-03 | 2021-07-30 | 1.072 | 319,551,633 | -19,038 | 11.19% | 342,411,602 |
| 2021-08-02 | 2021-07-29 | 1.072 | 319,570,671 | +819,936 | 11.19% | 342,432,002 |
| 2021-07-30 | 2021-07-28 | 1.034 | 318,750,735 | +917,160 | 11.16% | 329,498,583 |
| 2021-07-29 | 2021-07-27 | 0.996 | 317,833,575 | +631,430 | 11.13% | 316,530,357 |
| 2021-07-28 | 2021-07-26 | 1.034 | 317,202,145 | +844,020 | 11.11% | 327,897,777 |
| 2021-07-27 | 2021-07-23 | 1.135 | 316,358,125 | +488,644 | 11.08% | 358,930,205 |
| 2021-07-26 | 2021-07-22 | 1.160 | 315,869,481 | +809,118 | 11.06% | 366,339,711 |
| 2021-07-23 | 2021-07-21 | 1.147 | 315,060,363 | -12,693 | 11.03% | 361,429,557 |
| 2021-07-22 | 2021-07-20 | 1.198 | 315,073,056 | +38,077 | 11.03% | 377,331,772 |
| 2021-07-20 | 2021-07-16 | 1.210 | 315,034,979 | +555,276 | 11.03% | 381,257,604 |
| 2021-07-19 | 2021-07-15 | 1.210 | 314,479,703 | -1,154,848 | 11.01% | 380,585,605 |
| 2021-07-16 | 2021-07-14 | 1.223 | 315,634,551 | -510,855 | 11.05% | 385,962,202 |
| 2021-07-15 | 2021-07-13 | 1.248 | 316,145,406 | -697,103 | 11.07% | 394,557,746 |
| 2021-07-14 | 2021-07-12 | 1.235 | 316,842,509 | -212,591 | 11.10% | 391,433,529 |
| 2021-07-12 | 2021-07-08 | 1.235 | 317,055,100 | +1,187,332 | 11.10% | 391,696,168 |
| 2021-07-09 | 2021-07-07 | 1.223 | 315,867,768 | -542,584 | 11.06% | 386,247,383 |
| 2021-07-08 | 2021-07-06 | 1.261 | 316,410,352 | +700,442 | 11.08% | 398,877,177 |
| 2021-07-07 | 2021-07-05 | 1.198 | 315,709,910 | +488,643 | 11.06% | 378,094,469 |
| 2021-07-06 | 2021-07-02 | 1.261 | 315,221,267 | +1,931,373 | 11.04% | 397,378,178 |
| 2021-07-05 | 2021-06-30 | 1.261 | 313,289,894 | -25,384 | 10.97% | 394,943,427 |
| 2021-07-02 | 2021-06-29 | 1.235 | 313,315,278 | -738,518 | 10.97% | 387,075,918 |
| 2021-06-30 | 2021-06-28 | 1.198 | 314,053,796 | +41,249 | 11.00% | 376,111,105 |
| 2021-06-29 | 2021-06-25 | 1.223 | 314,012,547 | -1,694,387 | 11.00% | 383,978,794 |
| 2021-06-28 | 2021-06-24 | 1.248 | 315,706,934 | -2,044,809 | 11.06% | 394,010,522 |
| 2021-06-25 | 2021-06-23 | 1.235 | 317,751,743 | -190,380 | 11.13% | 392,556,815 |
| 2021-06-24 | 2021-06-22 | 1.261 | 317,942,123 | +1,348,275 | 11.13% | 400,808,178 |
| 2021-06-23 | 2021-06-21 | 1.235 | 316,593,848 | +45,332,799 | 11.09% | 391,126,328 |
| 2021-06-22 | 2021-06-18 | 1.248 | 271,261,049 | -990,772 | 9.50% | 338,540,893 |
| 2021-06-21 | 2021-06-17 | 1.235 | 272,251,821 | +358,550 | 9.53% | 336,345,308 |
| 2021-06-18 | 2021-06-16 | 1.286 | 271,893,271 | +2,055,317 | 9.52% | 349,612,648 |
| 2021-06-17 | 2021-06-15 | 1.311 | 269,837,954 | -2,334,541 | 9.45% | 353,773,158 |
| 2021-06-16 | 2021-06-11 | 1.425 | 272,172,495 | +4,673,844 | 9.53% | 387,713,731 |
| 2021-06-15 | 2021-06-10 | 1.425 | 267,498,651 | +1,497,661 | 9.37% | 381,055,771 |
| 2021-06-11 | 2021-06-09 | 1.450 | 266,000,990 | +2,835,081 | 9.31% | 385,628,921 |
| 2021-06-10 | 2021-06-08 | 1.462 | 263,165,909 | -53,942 | 9.22% | 384,836,382 |
| 2021-06-09 | 2021-06-07 | 1.488 | 263,219,851 | -15,865 | 9.22% | 391,551,733 |
| 2021-06-08 | 2021-06-04 | 1.475 | 263,235,716 | +3,851,242 | 9.22% | 388,256,898 |
| 2021-06-07 | 2021-06-03 | 1.513 | 259,384,474 | -568,759 | 9.08% | 392,386,202 |
| 2021-06-04 | 2021-06-02 | 1.488 | 259,953,233 | +120,575 | 9.10% | 386,692,487 |
| 2021-06-03 | 2021-06-01 | 1.500 | 259,832,658 | +8,601,238 | 9.10% | 389,788,661 |
| 2021-06-02 | 2021-05-31 | 1.551 | 251,231,420 | +3,852,827 | 8.80% | 389,553,911 |
| 2021-06-01 | 2021-05-28 | 1.538 | 247,378,593 | +2,674,052 | 8.66% | 380,461,267 |
| 2021-05-31 | 2021-05-27 | 1.500 | 244,704,541 | +4,746,823 | 8.57% | 367,094,176 |
| 2021-05-28 | 2021-05-26 | 1.500 | 239,957,718 | +7,531,933 | 8.40% | 359,973,216 |
| 2021-05-27 | 2021-05-25 | 1.513 | 232,425,785 | +4,137,606 | 8.14% | 351,604,202 |
| 2021-05-26 | 2021-05-24 | 1.601 | 228,288,179 | +2,417,834 | 7.99% | 365,490,126 |
| 2021-05-25 | 2021-05-21 | 1.576 | 225,870,345 | +1,164,495 | 7.91% | 355,924,376 |
| 2021-05-24 | 2021-05-20 | 1.576 | 224,705,850 | +288,744 | 7.87% | 354,089,376 |
| 2021-05-21 | 2021-05-18 | 1.601 | 224,417,106 | -1,012,191 | 7.86% | 359,292,526 |
| 2021-05-20 | 2021-05-17 | 1.563 | 225,429,297 | +141,199 | 7.89% | 352,387,542 |
| 2021-05-18 | 2021-05-14 | 1.576 | 225,288,098 | -507,681 | 7.89% | 355,006,877 |
| 2021-05-17 | 2021-05-13 | 1.576 | 225,795,779 | -28,558 | 7.91% | 355,806,876 |
| 2021-05-14 | 2021-05-12 | 1.601 | 225,824,337 | -101,536 | 7.91% | 361,545,507 |
| 2021-05-13 | 2021-05-11 | 1.588 | 225,925,873 | -1,483,382 | 7.91% | 358,859,972 |
| 2021-05-12 | 2021-05-10 | 1.601 | 227,409,255 | -18,942,873 | 7.96% | 364,082,966 |
| 2021-05-11 | 2021-05-07 | 1.601 | 246,352,128 | -1,097,861 | 8.63% | 394,410,568 |
| 2021-05-10 | 2021-05-06 | 1.626 | 247,449,989 | -79,326 | 8.67% | 402,407,117 |
| 2021-05-07 | 2021-05-05 | 1.677 | 247,529,315 | -824,109 | 8.67% | 415,017,858 |
| 2021-05-06 | 2021-05-04 | 1.689 | 248,353,424 | +87,258 | 8.70% | 419,530,418 |
| 2021-05-05 | 2021-05-03 | 1.714 | 248,266,166 | -230,043 | 8.69% | 425,642,465 |
| 2021-05-04 | 2021-04-30 | 1.714 | 248,496,209 | +916,920 | 8.70% | 426,036,865 |
| 2021-05-03 | 2021-04-29 | 1.714 | 247,579,289 | +295,090 | 8.67% | 424,464,842 |
| 2021-04-30 | 2021-04-28 | 1.765 | 247,284,199 | +104,710 | 8.66% | 436,428,302 |
| 2021-04-29 | 2021-04-27 | 1.765 | 247,179,489 | -3,499,831 | 8.66% | 436,243,501 |
| 2021-04-28 | 2021-04-26 | 1.727 | 250,679,320 | -390,281 | 8.78% | 432,939,867 |
| 2021-04-27 | 2021-04-23 | 1.765 | 251,069,601 | +466,433 | 8.79% | 443,109,103 |
| 2021-04-26 | 2021-04-22 | 1.702 | 250,603,168 | -744,071 | 8.78% | 426,489,977 |
| 2021-04-23 | 2021-04-21 | 1.651 | 251,347,239 | -858,300 | 8.80% | 415,082,017 |
| 2021-04-22 | 2021-04-20 | 1.702 | 252,205,539 | +190,381 | 8.83% | 429,216,979 |
| 2021-04-21 | 2021-04-19 | 1.689 | 252,015,158 | +41,249 | 8.82% | 425,715,993 |
| 2021-04-20 | 2021-04-16 | 1.677 | 251,973,909 | -501,018 | 8.82% | 422,469,848 |
| 2021-04-19 | 2021-04-15 | 1.702 | 252,474,927 | -1,034,401 | 8.84% | 429,675,438 |
| 2021-04-16 | 2021-04-14 | 1.664 | 253,509,328 | +320,474 | 8.88% | 421,848,374 |
| 2021-04-15 | 2021-04-13 | 1.588 | 253,188,854 | -1,399,044 | 8.87% | 402,164,408 |
| 2021-04-14 | 2021-04-12 | 1.576 | 254,587,898 | -361,723 | 8.92% | 401,177,227 |
| 2021-04-13 | 2021-04-09 | 1.551 | 254,949,621 | -415,665 | 8.93% | 395,319,271 |
| 2021-04-12 | 2021-04-08 | 1.563 | 255,365,286 | -669,505 | 8.94% | 399,183,010 |
| 2021-04-09 | 2021-04-07 | 1.588 | 256,034,791 | -951,903 | 8.97% | 406,684,886 |
| 2021-04-08 | 2021-04-01 | 1.563 | 256,986,694 | +1,109,760 | 9.00% | 401,717,570 |
| 2021-04-07 | 2021-03-31 | 1.538 | 255,876,934 | +488,644 | 8.96% | 393,531,475 |
| 2021-04-01 | 2021-03-30 | 1.513 | 255,388,290 | -719,348 | 8.94% | 386,340,938 |
| 2021-03-31 | 2021-03-29 | 1.551 | 256,107,638 | +958,250 | 8.97% | 397,114,867 |
| 2021-03-30 | 2021-03-26 | 1.651 | 255,149,388 | +628,731 | 8.93% | 421,360,995 |
| 2021-03-29 | 2021-03-25 | 1.588 | 254,520,657 | +212,592 | 8.91% | 404,279,840 |
| 2021-03-26 | 2021-03-24 | 1.588 | 254,308,065 | -117,401 | 8.91% | 403,942,159 |
| 2021-03-25 | 2021-03-23 | 1.626 | 254,425,466 | -72,979 | 8.91% | 413,750,749 |
| 2021-03-24 | 2021-03-22 | 1.702 | 254,498,445 | +302,893 | 8.91% | 433,119,170 |
| 2021-03-23 | 2021-03-19 | 1.689 | 254,195,552 | -409,319 | 8.90% | 429,399,218 |
| 2021-03-22 | 2021-03-18 | 1.702 | 254,604,871 | +298,296 | 8.92% | 433,300,291 |
| 2021-03-19 | 2021-03-17 | 1.714 | 254,306,575 | +175,666 | 8.91% | 435,998,506 |
| 2021-03-18 | 2021-03-16 | 1.765 | 254,130,909 | +619,140 | 8.90% | 448,511,961 |
| 2021-03-17 | 2021-03-15 | 1.677 | 253,511,769 | +488,644 | 8.88% | 425,048,288 |
| 2021-03-16 | 2021-03-12 | 1.677 | 253,023,125 | +133,267 | 8.86% | 424,229,007 |
| 2021-03-15 | 2021-03-11 | 1.614 | 252,889,858 | -291,917 | 8.86% | 408,065,507 |
| 2021-03-12 | 2021-03-10 | 1.437 | 253,181,775 | -115,815 | 8.87% | 363,852,862 |
| 2021-03-11 | 2021-03-09 | 1.462 | 253,297,590 | +313,851 | 8.87% | 370,405,606 |
| 2021-03-10 | 2021-03-08 | 1.437 | 252,983,739 | -1,674,429 | 8.86% | 363,568,261 |
| 2021-03-09 | 2021-03-05 | 1.513 | 254,658,168 | +652,464 | 8.92% | 385,236,440 |
| 2021-03-08 | 2021-03-04 | 1.538 | 254,005,704 | +675,851 | 8.89% | 390,653,576 |
| 2021-03-05 | 2021-03-03 | 1.651 | 253,329,853 | +793,253 | 8.87% | 418,356,163 |
| 2021-03-04 | 2021-03-02 | 1.639 | 252,536,600 | -406,145 | 8.84% | 413,862,604 |
| 2021-03-03 | 2021-03-01 | 1.677 | 252,942,745 | -729,823 | 8.86% | 424,094,238 |
| 2021-03-02 | 2021-02-26 | 1.601 | 253,672,568 | +2,559,033 | 8.88% | 406,130,617 |
| 2021-03-01 | 2021-02-25 | 1.551 | 251,113,535 | +2,382,912 | 8.79% | 389,371,121 |
| 2021-02-26 | 2021-02-24 | 1.551 | 248,730,623 | -76,609 | 8.71% | 385,676,230 |
| 2021-02-25 | 2021-02-23 | 1.651 | 248,807,232 | +2,071,976 | 8.71% | 410,887,377 |
| 2021-02-24 | 2021-02-22 | 1.651 | 246,735,256 | +431,529 | 8.64% | 407,465,657 |
| 2021-02-23 | 2021-02-19 | 1.815 | 246,303,727 | +7,785,583 | 8.62% | 447,117,821 |
| 2021-02-22 | 2021-02-18 | 1.803 | 238,518,144 | -1,886,184 | 8.35% | 429,977,730 |
| 2021-02-19 | 2021-02-17 | 1.904 | 240,404,328 | +22,817 | 8.42% | 457,622,884 |
| 2021-02-18 | 2021-02-16 | 2.030 | 240,381,511 | -1,710,989 | 8.42% | 487,882,725 |
| 2021-02-17 | 2021-02-11 | 1.954 | 242,092,500 | +703,615 | 8.48% | 473,043,999 |
| 2021-02-16 | 2021-02-09 | 1.891 | 241,388,885 | +387,106 | 8.45% | 456,454,015 |
| 2021-02-10 | 2021-02-08 | 1.878 | 241,001,779 | +2,855,710 | 8.44% | 452,683,871 |
| 2021-02-09 | 2021-02-05 | 1.841 | 238,146,069 | -1,323,062 | 8.34% | 438,313,429 |
| 2021-02-08 | 2021-02-04 | 1.891 | 239,469,131 | +414,078 | 8.39% | 452,823,859 |
| 2021-02-05 | 2021-02-03 | 2.093 | 239,055,053 | -6,976,423 | 8.37% | 500,258,550 |
| 2021-02-04 | 2021-02-02 | 2.534 | 246,031,476 | -842,752 | 8.62% | 623,412,109 |
| 2021-02-03 | 2021-02-01 | 2.622 | 246,874,228 | -1,361,221 | 8.64% | 647,332,772 |
| 2021-02-02 | 2021-01-29 | 2.610 | 248,235,449 | -95,190 | 8.69% | 647,772,714 |
| 2021-02-01 | 2021-01-28 | 2.647 | 248,330,639 | +5,908,145 | 8.70% | 657,412,723 |
| 2021-01-29 | 2021-01-27 | 2.773 | 242,422,494 | +901,602 | 8.49% | 672,332,492 |
| 2021-01-28 | 2021-01-26 | 2.811 | 241,520,892 | -168,637 | 8.46% | 678,966,069 |
| 2021-01-27 | 2021-01-25 | 2.937 | 241,689,529 | +679,025 | 8.46% | 709,908,311 |
| 2021-01-26 | 2021-01-22 | 2.887 | 241,010,504 | +989,979 | 8.44% | 695,760,801 |
| 2021-01-25 | 2021-01-21 | 2.950 | 240,020,525 | +431,529 | 8.40% | 708,031,766 |
| 2021-01-22 | 2021-01-20 | 2.824 | 239,588,996 | -1,784,822 | 8.39% | 676,555,439 |
| 2021-01-21 | 2021-01-19 | 2.635 | 241,373,818 | +13,409,142 | 8.45% | 635,952,897 |
| 2021-01-20 | 2021-01-18 | 2.673 | 227,964,676 | -533,360 | 7.98% | 609,244,927 |
| 2021-01-19 | 2021-01-15 | 2.572 | 228,498,036 | +1,659,484 | 8.00% | 587,626,189 |
| 2021-01-18 | 2021-01-14 | 2.597 | 226,838,552 | +1,526,218 | 7.94% | 589,077,711 |
| 2021-01-15 | 2021-01-13 | 2.685 | 225,312,334 | +431,926 | 7.89% | 604,996,795 |
| 2021-01-14 | 2021-01-12 | 2.685 | 224,880,408 | -172,631 | 7.87% | 603,837,010 |
| 2021-01-13 | 2021-01-11 | 2.748 | 225,053,039 | +1,443,720 | 7.88% | 618,486,009 |
| 2021-01-12 | 2021-01-08 | 2.874 | 223,609,319 | +1,757,721 | 7.83% | 642,707,326 |
| 2021-01-11 | 2021-01-07 | 2.635 | 221,851,598 | +1,315,869 | 7.77% | 584,517,276 |
| 2021-01-08 | 2021-01-06 | 2.610 | 220,535,729 | -5,380,216 | 7.72% | 575,490,037 |
| 2021-01-07 | 2021-01-05 | 2.622 | 225,915,945 | +694,889 | 7.91% | 592,377,730 |
| 2021-01-06 | 2021-01-04 | 2.698 | 225,221,056 | +675,851 | 7.89% | 607,590,910 |
| 2021-01-05 | 2020-12-31 | 2.799 | 224,545,205 | +133,267 | 7.86% | 628,413,149 |
| 2021-01-04 | 2020-12-29 | 2.622 | 224,411,938 | -1,491,315 | 7.86% | 588,434,050 |
| 2020-12-30 | 2020-12-28 | 2.597 | 225,903,253 | -977,843 | 7.91% | 586,648,831 |
| 2020-12-29 | 2020-12-24 | 2.660 | 226,881,096 | +196,727 | 7.94% | 603,488,878 |
| 2020-12-28 | 2020-12-22 | 2.836 | 226,684,369 | -434,702 | 7.94% | 642,972,793 |
| 2020-12-23 | 2020-12-21 | 2.937 | 227,119,071 | -79,326 | 7.95% | 667,110,887 |
| 2020-12-22 | 2020-12-18 | 2.950 | 227,198,397 | -194,044 | 7.96% | 670,208,026 |
| 2020-12-21 | 2020-12-17 | 2.925 | 227,392,441 | +15,213 | 7.96% | 665,047,266 |
| 2020-12-18 | 2020-12-16 | 2.912 | 227,377,228 | -747,640 | 7.96% | 662,136,382 |
| 2020-12-17 | 2020-12-15 | 2.773 | 228,124,868 | -142,786 | 7.99% | 632,679,577 |
| 2020-12-16 | 2020-12-14 | 2.660 | 228,267,654 | +25,384 | 7.99% | 607,177,032 |
| 2020-12-15 | 2020-12-11 | 2.748 | 228,242,270 | +740,898 | 7.99% | 627,250,586 |
| 2020-12-14 | 2020-12-10 | 2.736 | 227,501,372 | -345,368 | 7.97% | 622,346,509 |
| 2020-12-11 | 2020-12-09 | 2.698 | 227,846,740 | -3,546,501 | 7.98% | 614,674,358 |
| 2020-12-10 | 2020-12-08 | 2.799 | 231,393,241 | +465,591 | 8.10% | 647,578,092 |
| 2020-12-09 | 2020-12-07 | 2.962 | 230,927,650 | +219,779 | 8.09% | 684,120,024 |
| 2020-12-08 | 2020-12-04 | 3.026 | 230,707,871 | +209,419 | 8.08% | 698,010,824 |
| 2020-12-07 | 2020-12-03 | 2.988 | 230,498,452 | -3,629,924 | 8.07% | 688,660,008 |
| 2020-12-04 | 2020-12-02 | 2.962 | 234,128,376 | -564,796 | 8.20% | 693,602,131 |
| 2020-12-03 | 2020-12-01 | 3.038 | 234,693,172 | -738,518 | 8.22% | 713,027,043 |
| 2020-12-02 | 2020-11-30 | 3.152 | 235,431,690 | +25,361,872 | 8.24% | 741,982,108 |
| 2020-12-01 | 2020-11-27 | 3.063 | 210,069,818 | -19,038 | 7.36% | 643,514,648 |
| 2020-11-30 | 2020-11-26 | 2.925 | 210,088,856 | -2,592,350 | 7.36% | 614,440,035 |
| 2020-11-27 | 2020-11-25 | 2.899 | 212,681,206 | -1,799,097 | 7.45% | 616,659,540 |
| 2020-11-26 | 2020-11-24 | 3.114 | 214,480,303 | -22,211 | 7.51% | 667,840,683 |
| 2020-11-25 | 2020-11-23 | 3.101 | 214,502,514 | +1,015,364 | 7.51% | 665,205,755 |
| 2020-11-24 | 2020-11-20 | 3.026 | 213,487,150 | -1,074,858 | 7.48% | 645,909,222 |
| 2020-11-23 | 2020-11-19 | 2.887 | 214,562,008 | -6,607,794 | 7.51% | 619,408,002 |
| 2020-11-20 | 2020-11-18 | 2.811 | 221,169,802 | -3,217,432 | 7.74% | 621,754,871 |
| 2020-11-19 | 2020-11-17 | 2.383 | 224,387,234 | -1,700,734 | 7.86% | 534,624,003 |
| 2020-11-18 | 2020-11-16 | 2.408 | 226,087,968 | -824,982 | 7.92% | 544,376,441 |
| 2020-11-17 | 2020-11-13 | 2.420 | 226,912,950 | -76,153 | 7.95% | 549,223,378 |
| 2020-11-16 | 2020-11-12 | 2.408 | 226,989,103 | -203,072 | 7.95% | 546,546,201 |
| 2020-11-13 | 2020-11-11 | 2.408 | 227,192,175 | -1,154,976 | 7.96% | 547,035,160 |
| 2020-11-12 | 2020-11-10 | 2.408 | 228,347,151 | -1,421,509 | 8.00% | 549,816,120 |
| 2020-11-11 | 2020-11-09 | 2.433 | 229,768,660 | -1,979,958 | 8.05% | 559,031,918 |
| 2020-11-10 | 2020-11-06 | 2.370 | 231,748,618 | -1,538,910 | 8.12% | 549,241,705 |
| 2020-11-09 | 2020-11-05 | 2.345 | 233,287,528 | -1,342,183 | 8.17% | 547,007,108 |
| 2020-11-06 | 2020-11-04 | 2.320 | 234,629,711 | -1,964,094 | 8.22% | 544,238,590 |
| 2020-11-05 | 2020-11-03 | 2.269 | 236,593,805 | -983,633 | 8.28% | 536,864,118 |
| 2020-11-04 | 2020-11-02 | 2.257 | 237,577,438 | -3,065,128 | 8.32% | 536,101,139 |
| 2020-11-03 | 2020-10-30 | 2.269 | 240,642,566 | -1,561,121 | 8.43% | 546,051,317 |
| 2020-11-02 | 2020-10-29 | 2.332 | 242,203,687 | +840,848 | 8.48% | 564,860,209 |
| 2020-10-30 | 2020-10-28 | 2.130 | 241,362,839 | +666,332 | 8.45% | 514,216,034 |
| 2020-10-29 | 2020-10-27 | 2.042 | 240,696,507 | -989,979 | 8.43% | 491,556,345 |
| 2020-10-28 | 2020-10-23 | 2.093 | 241,686,486 | -282,398 | 8.46% | 505,765,218 |
| 2020-10-27 | 2020-10-22 | 2.231 | 241,968,884 | +409,318 | 8.47% | 539,909,901 |
| 2020-10-23 | 2020-10-21 | 2.345 | 241,559,566 | -3,173 | 8.46% | 566,403,188 |
| 2020-10-22 | 2020-10-20 | 2.420 | 241,562,739 | -428,356 | 8.46% | 584,681,938 |
| 2020-10-21 | 2020-10-19 | 2.345 | 241,991,095 | -913,827 | 8.47% | 567,415,027 |
| 2020-10-20 | 2020-10-16 | 2.395 | 242,904,922 | -961,423 | 8.51% | 581,806,301 |
| 2020-10-19 | 2020-10-15 | 2.332 | 243,866,345 | -98,363 | 8.54% | 568,737,810 |
| 2020-10-16 | 2020-10-14 | 2.370 | 243,964,708 | -380,761 | 8.54% | 578,193,705 |
| 2020-10-15 | 2020-10-12 | 2.320 | 244,345,469 | -469,606 | 8.56% | 566,774,911 |
| 2020-10-14 | 2020-10-09 | 2.370 | 244,815,075 | +28,557 | 8.57% | 580,209,066 |
| 2020-10-12 | 2020-10-08 | 2.420 | 244,786,518 | -184,034 | 8.57% | 592,484,820 |
| 2020-10-09 | 2020-10-07 | 2.294 | 244,970,552 | +50,768 | 8.58% | 562,048,474 |
| 2020-10-08 | 2020-10-06 | 2.357 | 244,919,784 | +809,118 | 8.58% | 577,369,686 |
| 2020-10-07 | 2020-10-05 | 2.307 | 244,110,666 | +66,633 | 8.55% | 563,152,932 |
| 2020-10-06 | 2020-09-30 | 2.219 | 244,044,033 | -640,948 | 8.55% | 541,463,723 |
| 2020-10-05 | 2020-09-29 | 2.231 | 244,684,981 | -555,277 | 8.57% | 545,970,382 |
| 2020-09-30 | 2020-09-28 | 2.282 | 245,240,258 | -786,907 | 8.59% | 559,575,696 |
| 2020-09-29 | 2020-09-25 | 2.282 | 246,027,165 | -3,102,966 | 8.62% | 561,371,217 |
| 2020-09-28 | 2020-09-24 | 2.345 | 249,130,131 | -1,746,742 | 8.72% | 584,154,471 |
| 2020-09-25 | 2020-09-23 | 2.357 | 250,876,873 | +25,384 | 8.79% | 591,412,825 |
| 2020-09-24 | 2020-09-22 | 2.395 | 250,851,489 | -53,941 | 8.78% | 600,839,932 |
| 2020-09-23 | 2020-09-21 | 2.370 | 250,905,430 | -1,018,536 | 8.79% | 594,643,141 |
| 2020-09-22 | 2020-09-18 | 2.572 | 251,923,966 | +138,387,673 | 8.82% | 647,870,427 |
| 2020-09-21 | 2020-09-17 | 2.559 | 113,536,293 | +5,281,380 | 3.98% | 290,548,911 |
| 2020-09-18 | 2020-09-16 | 2.509 | 108,254,913 | +1,066,132 | 3.79% | 271,574,630 |
| 2020-09-17 | 2020-09-15 | 2.370 | 107,188,781 | -319,681 | 3.75% | 254,036,245 |
| 2020-09-16 | 2020-09-14 | 2.357 | 107,508,462 | -485,471 | 3.76% | 253,438,599 |
| 2020-09-15 | 2020-09-11 | 2.395 | 107,993,933 | -1,707,079 | 3.78% | 258,667,260 |
| 2020-09-14 | 2020-09-10 | 2.206 | 109,701,012 | -1,227,955 | 3.84% | 242,012,159 |
| 2020-09-11 | 2020-09-09 | 2.294 | 110,928,967 | +1,148,629 | 3.88% | 254,510,006 |
| 2020-09-10 | 2020-09-08 | 2.118 | 109,780,338 | +4,440,628 | 3.84% | 232,499,675 |
| 2020-09-09 | 2020-09-07 | 2.294 | 105,339,710 | -1,770,539 | 3.69% | 241,686,287 |
| 2020-09-08 | 2020-09-04 | 2.370 | 107,110,249 | +1,015,363 | 3.75% | 253,850,125 |
| 2020-09-07 | 2020-09-03 | 2.433 | 106,094,886 | +650,467 | 3.72% | 258,131,059 |
| 2020-09-04 | 2020-09-02 | 2.521 | 105,444,419 | +1,364,394 | 3.69% | 265,853,326 |
| 2020-09-03 | 2020-09-01 | 2.332 | 104,080,025 | +2,062,457 | 3.64% | 242,732,328 |
| 2020-09-02 | 2020-08-31 | 2.219 | 102,017,568 | +571,142 | 3.57% | 226,347,727 |
| 2020-09-01 | 2020-08-28 | 2.370 | 101,446,426 | -409,318 | 3.55% | 240,426,926 |
| 2020-08-31 | 2020-08-27 | 2.483 | 101,855,744 | -1,802,270 | 3.57% | 252,953,245 |
| 2020-08-28 | 2020-08-26 | 2.559 | 103,658,014 | +25,384 | 3.63% | 265,269,565 |
| 2020-08-27 | 2020-08-25 | 2.647 | 103,632,630 | +555,277 | 3.63% | 274,349,592 |
| 2020-08-26 | 2020-08-24 | 2.622 | 103,077,353 | +932,865 | 3.61% | 270,280,738 |
| 2020-08-25 | 2020-08-21 | 2.597 | 102,144,488 | +1,599,197 | 3.58% | 265,259,325 |
| 2020-08-24 | 2020-08-20 | 2.610 | 100,545,291 | +1,973,612 | 3.52% | 262,373,872 |
| 2020-08-21 | 2020-08-19 | 2.710 | 98,571,679 | +3,541,080 | 3.45% | 267,164,726 |
| 2020-08-20 | 2020-08-18 | 2.294 | 95,030,599 | +177,688 | 3.33% | 218,033,566 |
| 2020-08-19 | 2020-08-17 | 2.383 | 94,852,911 | +1,707,080 | 3.32% | 225,996,114 |
| 2020-08-18 | 2020-08-14 | 2.269 | 93,145,831 | +4,619,903 | 3.26% | 211,360,794 |
| 2020-08-17 | 2020-08-13 | 1.815 | 88,525,928 | +3,426,851 | 3.10% | 160,702,075 |
| 2020-08-14 | 2020-08-12 | 1.677 | 85,099,077 | +374,416 | 2.98% | 142,680,622 |
| 2020-08-13 | 2020-08-11 | 1.614 | 84,724,661 | +1,402,470 | 2.97% | 136,712,528 |
| 2020-08-12 | 2020-08-10 | 1.576 | 83,322,191 | -222,111 | 2.92% | 131,298,329 |
| 2020-08-11 | 2020-08-07 | 1.614 | 83,544,302 | +1,170,841 | 2.93% | 134,807,889 |
| 2020-08-10 | 2020-08-06 | 1.651 | 82,373,461 | -180,861 | 2.88% | 136,033,889 |
| 2020-08-07 | 2020-08-05 | 1.639 | 82,554,322 | -577,488 | 2.89% | 135,291,861 |
| 2020-08-06 | 2020-08-04 | 1.651 | 83,131,810 | -253,841 | 2.91% | 137,286,248 |
| 2020-08-05 | 2020-08-03 | 1.702 | 83,385,651 | +1,462,758 | 2.92% | 141,910,195 |
| 2020-08-04 | 2020-07-31 | 1.777 | 81,922,893 | +682,197 | 2.87% | 145,617,274 |
| 2020-08-03 | 2020-07-30 | 1.815 | 81,240,696 | -93,604 | 2.84% | 147,477,114 |
| 2020-07-31 | 2020-07-29 | 1.727 | 81,334,300 | +34,110 | 2.85% | 140,469,748 |
| 2020-07-30 | 2020-07-28 | 1.626 | 81,300,190 | +2,005,342 | 2.85% | 132,211,665 |
| 2020-07-29 | 2020-07-27 | 1.677 | 79,294,848 | +1,510,353 | 2.78% | 132,949,013 |
| 2020-07-28 | 2020-07-24 | 1.765 | 77,784,495 | +1,427,855 | 2.72% | 137,280,729 |
| 2020-07-27 | 2020-07-23 | 1.853 | 76,356,640 | +164,997 | 2.67% | 141,498,765 |
| 2020-07-24 | 2020-07-22 | 1.815 | 76,191,643 | -79,326 | 2.67% | 138,311,514 |
| 2020-07-23 | 2020-07-21 | 1.815 | 76,270,969 | +1,662,658 | 2.67% | 138,455,515 |
| 2020-07-22 | 2020-07-20 | 1.891 | 74,608,311 | +1,392,951 | 2.61% | 141,080,494 |
| 2020-07-21 | 2020-07-17 | 1.765 | 73,215,360 | -1,239,604 | 2.56% | 129,216,729 |
| 2020-07-20 | 2020-07-16 | 1.803 | 74,454,964 | +720,274 | 2.61% | 134,220,298 |
| 2020-07-17 | 2020-07-15 | 1.916 | 73,734,690 | +393,453 | 2.58% | 141,287,568 |
| 2020-07-16 | 2020-07-14 | 1.916 | 73,341,237 | +1,411,990 | 2.57% | 140,533,649 |
| 2020-07-15 | 2020-07-13 | 2.017 | 71,929,247 | +2,018,034 | 2.52% | 145,082,156 |
| 2020-07-14 | 2020-07-10 | 1.828 | 69,911,213 | +1,116,900 | 2.45% | 127,791,905 |
| 2020-07-13 | 2020-07-09 | 1.828 | 68,794,313 | +225,284 | 2.41% | 125,750,304 |
| 2020-07-10 | 2020-07-08 | 1.916 | 68,569,029 | +507,681 | 2.40% | 131,389,328 |
| 2020-07-09 | 2020-07-07 | 1.929 | 68,061,348 | -977,287 | 2.38% | 131,274,533 |
| 2020-07-08 | 2020-07-06 | 1.992 | 69,038,635 | +1,472,277 | 2.42% | 137,511,110 |
| 2020-07-07 | 2020-07-03 | 2.017 | 67,566,358 | -1,002,671 | 2.37% | 136,282,156 |
| 2020-07-06 | 2020-07-02 | 1.790 | 68,569,029 | +136,439 | 2.40% | 122,745,293 |
| 2020-07-03 | 2020-06-30 | 1.714 | 68,432,590 | -133,266 | 2.40% | 117,324,953 |
| 2020-07-02 | 2020-06-29 | 1.714 | 68,565,856 | -2,202,070 | 2.40% | 117,553,432 |
| 2020-06-30 | 2020-06-26 | 1.714 | 70,767,926 | -1,132,764 | 2.48% | 121,328,794 |
| 2020-06-29 | 2020-06-24 | 1.777 | 71,900,690 | -31,730 | 2.52% | 127,802,890 |
| 2020-06-26 | 2020-06-23 | 1.803 | 71,932,420 | +437,875 | 2.52% | 129,672,897 |
| 2020-06-24 | 2020-06-22 | 1.777 | 71,494,545 | -1,729,291 | 2.50% | 127,080,971 |
| 2020-06-23 | 2020-06-19 | 1.803 | 73,223,836 | +7,345,519 | 2.56% | 132,000,938 |
| 2020-06-22 | 2020-06-18 | 1.626 | 65,878,317 | +12,930,293 | 2.31% | 107,132,369 |
| 2020-06-19 | 2020-06-17 | 1.576 | 52,948,024 | +10,886,599 | 1.85% | 83,435,001 |
| 2020-06-18 | 2020-06-16 | 1.399 | 42,061,425 | +10,207,574 | 1.47% | 58,856,640 |
| 2020-06-17 | 2020-06-15 | 1.198 | 31,853,851 | +1,139,111 | 1.12% | 38,148,200 |
| 2020-06-16 | 2020-06-12 | 1.135 | 30,714,740 | +104,709 | 1.08% | 34,848,000 |
| 2020-06-15 | 2020-06-11 | 1.135 | 30,610,031 | +60,287 | 1.07% | 34,729,200 |
| 2020-06-12 | 2020-06-10 | 1.198 | 30,549,744 | -104,709 | 1.07% | 36,586,401 |
| 2020-06-11 | 2020-06-09 | 1.147 | 30,654,453 | +742,485 | 1.07% | 35,166,040 |
| 2020-06-10 | 2020-06-08 | 1.172 | 29,911,968 | +491,816 | 1.05% | 35,068,439 |
| 2020-06-09 | 2020-06-05 | 1.172 | 29,420,152 | +2,579,658 | 1.03% | 34,491,840 |
| 2020-06-08 | 2020-06-04 | 1.122 | 26,840,494 | +720,273 | 0.94% | 30,114,039 |
| 2020-06-05 | 2020-06-03 | 0.996 | 26,120,221 | -961,422 | 0.91% | 26,013,120 |
| 2020-06-04 | 2020-06-02 | 0.933 | 27,081,643 | -76,152 | 0.95% | 25,263,600 |
| 2020-06-03 | 2020-06-01 | 0.933 | 27,157,795 | -158,651 | 0.95% | 25,334,640 |
| 2020-06-02 | 2020-05-29 | 0.945 | 27,316,446 | -47,595 | 0.96% | 25,827,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 27,364,041 | +193,553 | 0.96% | 24,492,160 |
| 2020-05-29 | 2020-05-27 | 0.933 | 27,170,488 | +650,468 | 0.95% | 25,346,480 |
| 2020-05-28 | 2020-05-26 | 0.983 | 26,520,020 | +805,944 | 0.93% | 26,076,960 |
| 2020-05-27 | 2020-05-25 | 0.933 | 25,714,076 | +79,325 | 0.90% | 23,987,840 |
| 2020-05-26 | 2020-05-22 | 0.945 | 25,634,751 | -69,806 | 0.90% | 24,237,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 25,704,557 | -285,571 | 0.90% | 24,951,080 |
| 2020-05-22 | 2020-05-20 | 0.996 | 25,990,128 | +447,395 | 0.91% | 25,883,560 |
| 2020-05-21 | 2020-05-19 | 1.021 | 25,542,733 | +47,595 | 0.89% | 26,082,000 |
| 2020-05-20 | 2020-05-18 | 1.034 | 25,495,138 | +2,833,498 | 0.89% | 26,354,800 |
| 2020-05-19 | 2020-05-15 | 1.009 | 22,661,640 | -225,284 | 0.79% | 22,854,400 |
| 2020-05-18 | 2020-05-14 | 0.996 | 22,886,924 | +145,959 | 0.80% | 22,793,080 |
| 2020-05-15 | 2020-05-13 | 0.996 | 22,740,965 | +342,685 | 0.80% | 22,647,720 |
| 2020-05-14 | 2020-05-12 | 0.983 | 22,398,280 | -1,056,612 | 0.78% | 22,024,080 |
| 2020-05-13 | 2020-05-11 | 0.933 | 23,454,892 | +863,058 | 0.82% | 21,880,320 |
| 2020-05-12 | 2020-05-08 | 0.908 | 22,591,834 | -92,017 | 0.79% | 20,505,600 |
| 2020-05-11 | 2020-05-07 | 0.882 | 22,683,851 | +53,941 | 0.79% | 20,017,200 |
| 2020-05-08 | 2020-05-06 | 0.882 | 22,629,910 | +666,332 | 0.79% | 19,969,600 |
| 2020-05-07 | 2020-05-05 | 0.882 | 21,963,578 | +72,980 | 0.77% | 19,381,600 |
| 2020-05-06 | 2020-05-04 | 0.895 | 21,890,598 | +640,948 | 0.77% | 19,593,160 |
| 2020-05-05 | 2020-04-29 | 0.920 | 21,249,650 | -66,633 | 0.74% | 19,555,240 |
| 2020-05-04 | 2020-04-28 | 0.920 | 21,316,283 | -571,142 | 0.75% | 19,616,560 |
| 2020-04-29 | 2020-04-27 | 0.920 | 21,887,425 | -1,557,948 | 0.77% | 20,142,160 |
| 2020-04-28 | 2020-04-24 | 0.920 | 23,445,373 | +529,892 | 0.82% | 21,575,880 |
| 2020-04-27 | 2020-04-23 | 0.920 | 22,915,481 | +510,855 | 0.80% | 21,088,240 |
| 2020-04-24 | 2020-04-22 | 0.908 | 22,404,626 | +2,360,720 | 0.78% | 20,335,680 |
| 2020-04-23 | 2020-04-21 | 0.920 | 20,043,906 | -117,402 | 0.70% | 18,445,640 |
| 2020-04-22 | 2020-04-20 | 0.958 | 20,161,308 | +866,232 | 0.71% | 19,316,160 |
| 2020-04-21 | 2020-04-17 | 0.958 | 19,295,076 | +95,190 | 0.68% | 18,486,240 |
| 2020-04-20 | 2020-04-16 | 1.021 | 19,199,886 | +215,765 | 0.67% | 19,605,240 |
| 2020-04-17 | 2020-04-15 | 0.971 | 18,984,121 | +2,839,844 | 0.66% | 18,427,640 |
| 2020-04-16 | 2020-04-14 | 1.009 | 16,144,277 | +282,398 | 0.57% | 16,281,600 |
| 2020-04-15 | 2020-04-09 | 0.983 | 15,861,879 | +3,334,834 | 0.56% | 15,596,880 |
| 2020-04-14 | 2020-04-08 | 0.832 | 12,527,045 | -92,017 | 0.44% | 10,422,720 |
| 2020-04-09 | 2020-04-07 | 0.794 | 12,619,062 | -38,076 | 0.44% | 10,022,040 |
| 2020-04-06 | 2020-04-02 | 0.794 | 12,657,138 | +412,491 | 0.44% | 10,052,280 |
| 2020-04-03 | 2020-04-01 | 0.769 | 12,244,647 | -41,249 | 0.43% | 9,415,960 |
| 2020-04-02 | 2020-03-31 | 0.794 | 12,285,896 | +142,785 | 0.43% | 9,757,440 |
| 2020-04-01 | 2020-03-30 | 0.807 | 12,143,111 | +15,865 | 0.43% | 9,797,120 |
| 2020-03-31 | 2020-03-27 | 0.857 | 12,127,246 | -44,422 | 0.42% | 10,395,840 |
| 2020-03-30 | 2020-03-26 | 0.870 | 12,171,668 | +50,769 | 0.43% | 10,587,360 |
| 2020-03-27 | 2020-03-25 | 0.857 | 12,120,899 | +209,418 | 0.42% | 10,390,400 |
| 2020-03-26 | 2020-03-24 | 0.845 | 11,911,481 | +713,928 | 0.42% | 10,060,720 |
| 2020-03-25 | 2020-03-23 | 0.807 | 11,197,553 | +44,422 | 0.39% | 9,034,240 |
| 2020-03-24 | 2020-03-20 | 0.807 | 11,153,131 | -15,865 | 0.39% | 8,998,400 |
| 2020-03-23 | 2020-03-19 | 0.744 | 11,168,996 | -237,976 | 0.39% | 8,307,200 |
| 2020-03-20 | 2020-03-18 | 0.769 | 11,406,972 | +336,339 | 0.40% | 8,771,800 |
| 2020-03-19 | 2020-03-17 | 0.782 | 11,070,633 | +22,211 | 0.39% | 8,652,720 |
| 2020-03-18 | 2020-03-16 | 0.782 | 11,048,422 | +291,917 | 0.39% | 8,635,360 |
| 2020-03-17 | 2020-03-13 | 0.895 | 10,756,505 | +212,592 | 0.38% | 9,627,600 |
| 2020-03-16 | 2020-03-12 | 0.895 | 10,543,913 | +79,325 | 0.37% | 9,437,320 |
| 2020-03-13 | 2020-03-11 | 0.945 | 10,464,588 | +98,363 | 0.37% | 9,894,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 10,366,225 | +425,184 | 0.36% | 9,801,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 9,941,041 | +352,204 | 0.35% | 9,148,360 |
| 2020-03-10 | 2020-03-06 | 1.021 | 9,588,837 | -437,876 | 0.34% | 9,791,280 |
| 2020-03-09 | 2020-03-05 | 0.971 | 10,026,713 | -184,034 | 0.35% | 9,732,800 |
| 2020-03-06 | 2020-03-04 | 0.920 | 10,210,747 | +266,533 | 0.36% | 9,396,560 |
| 2020-03-05 | 2020-03-03 | 0.983 | 9,944,214 | +326,820 | 0.35% | 9,778,080 |
| 2020-03-04 | 2020-03-02 | 1.034 | 9,617,394 | +69,806 | 0.34% | 9,941,680 |
| 2020-03-03 | 2020-02-28 | 0.983 | 9,547,588 | -142,786 | 0.33% | 9,388,080 |
| 2020-03-02 | 2020-02-27 | 1.046 | 9,690,374 | +412,492 | 0.34% | 10,139,280 |
| 2020-02-28 | 2020-02-26 | 1.084 | 9,277,882 | +41,249 | 0.32% | 10,058,560 |
| 2020-02-27 | 2020-02-25 | 1.223 | 9,236,633 | -786,907 | 0.32% | 11,294,680 |
| 2020-02-26 | 2020-02-24 | 1.223 | 10,023,540 | -482,297 | 0.35% | 12,256,920 |
| 2020-02-25 | 2020-02-21 | 1.185 | 10,505,837 | +171,342 | 0.37% | 12,449,360 |
| 2020-02-24 | 2020-02-20 | 1.135 | 10,334,495 | +6,246,071 | 0.36% | 11,725,200 |
| 2020-02-21 | 2020-02-19 | 0.945 | 4,088,424 | +326,820 | 0.14% | 3,865,500 |
| 2020-02-20 | 2020-02-18 | 0.908 | 3,761,604 | -317,301 | 0.13% | 3,414,240 |
| 2020-02-19 | 2020-02-17 | 0.920 | 4,078,905 | +15,865 | 0.14% | 3,753,660 |
| 2020-02-18 | 2020-02-14 | 0.933 | 4,063,040 | +387,108 | 0.14% | 3,790,280 |
| 2020-02-17 | 2020-02-13 | 0.933 | 3,675,932 | +296,676 | 0.13% | 3,429,160 |
| 2020-02-14 | 2020-02-12 | 0.920 | 3,379,256 | +685,370 | 0.12% | 3,109,800 |
| 2020-02-13 | 2020-02-11 | 0.845 | 2,693,886 | +279,225 | 0.09% | 2,275,320 |
| 2020-02-12 | 2020-02-10 | 0.769 | 2,414,661 | +47,595 | 0.08% | 1,856,840 |
| 2020-02-11 | 2020-02-07 | 0.782 | 2,367,066 | +120,575 | 0.08% | 1,850,080 |
| 2020-02-10 | 2020-02-06 | 0.807 | 2,246,491 | -3,173 | 0.08% | 1,812,480 |
| 2020-02-07 | 2020-02-05 | 0.807 | 2,249,664 | +38,076 | 0.08% | 1,815,040 |
| 2020-02-05 | 2020-02-03 | 0.782 | 2,211,588 | -587,007 | 0.08% | 1,728,560 |
| 2020-02-04 | 2020-01-31 | 0.807 | 2,798,595 | -704,408 | 0.10% | 2,257,920 |
| 2020-02-03 | 2020-01-30 | 0.807 | 3,503,003 | -142,786 | 0.12% | 2,826,240 |
| 2020-01-31 | 2020-01-29 | 0.794 | 3,645,789 | +57,114 | 0.13% | 2,895,480 |
| 2020-01-30 | 2020-01-24 | 0.832 | 3,588,675 | -38,076 | 0.13% | 2,985,840 |
| 2020-01-29 | 2020-01-22 | 0.845 | 3,626,751 | +69,806 | 0.13% | 3,063,240 |
| 2020-01-23 | 2020-01-21 | 0.857 | 3,556,945 | +206,246 | 0.12% | 3,049,120 |
| 2020-01-22 | 2020-01-20 | 0.832 | 3,350,699 | +3,173 | 0.12% | 2,787,840 |
| 2020-01-21 | 2020-01-17 | 0.819 | 3,347,526 | -76,152 | 0.12% | 2,743,000 |
| 2020-01-20 | 2020-01-16 | 0.807 | 3,423,678 | +323,647 | 0.12% | 2,762,240 |
| 2020-01-17 | 2020-01-15 | 0.870 | 3,100,031 | 0.11% | 2,696,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy