History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 10,142,685 | +0 | 0.29% | 4,209,214 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,142,685 | +0 | 0.29% | 4,158,501 |
| 2025-10-10 | 2025-10-08 | 0.410 | 10,142,685 | -32,000 | 0.29% | 4,158,501 |
| 2025-10-09 | 2025-10-06 | 0.410 | 10,174,685 | -8,000 | 0.29% | 4,171,621 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,182,685 | -12,000 | 0.29% | 4,174,901 |
| 2025-09-30 | 2025-09-26 | 0.400 | 10,194,685 | +12,000 | 0.29% | 4,077,874 |
| 2025-09-29 | 2025-09-25 | 0.400 | 10,182,685 | +8,000 | 0.29% | 4,073,074 |
| 2025-09-26 | 2025-09-24 | 0.400 | 10,174,685 | +4,000 | 0.29% | 4,069,874 |
| 2025-09-25 | 2025-09-23 | 0.400 | 10,170,685 | +12,000 | 0.29% | 4,068,274 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,158,685 | +12,000 | 0.29% | 4,114,267 |
| 2025-09-17 | 2025-09-15 | 0.410 | 10,146,685 | +16,000 | 0.29% | 4,160,141 |
| 2025-09-12 | 2025-09-10 | 0.395 | 10,130,685 | +4,000 | 0.28% | 4,001,621 |
| 2025-09-11 | 2025-09-09 | 0.385 | 10,126,685 | +4,000 | 0.28% | 3,898,774 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,122,685 | +36,000 | 0.28% | 3,947,847 |
| 2025-09-09 | 2025-09-05 | 0.380 | 10,086,685 | +24,000 | 0.28% | 3,832,940 |
| 2025-09-08 | 2025-09-04 | 0.409 | 10,062,685 | -4,000 | 0.28% | 4,114,340 |
| 2025-09-05 | 2025-09-03 | 0.419 | 10,066,685 | +476,062 | 0.28% | 4,221,513 |
| 2025-09-03 | 2025-09-01 | 0.414 | 9,590,623 | +7,631 | 0.28% | 3,971,601 |
| 2025-09-02 | 2025-08-29 | 0.414 | 9,582,992 | +7,631 | 0.28% | 3,968,441 |
| 2025-08-29 | 2025-08-27 | 0.393 | 9,575,361 | -22,892 | 0.28% | 3,764,507 |
| 2025-08-28 | 2025-08-26 | 0.383 | 9,598,253 | +3,815 | 0.28% | 3,672,880 |
| 2025-08-25 | 2025-08-21 | 0.367 | 9,594,438 | +7,631 | 0.28% | 3,520,540 |
| 2025-08-19 | 2025-08-15 | 0.377 | 9,586,807 | +57,231 | 0.28% | 3,618,247 |
| 2025-08-15 | 2025-08-13 | 0.377 | 9,529,576 | +7,630 | 0.28% | 3,596,646 |
| 2025-08-13 | 2025-08-11 | 0.372 | 9,521,946 | +3,816 | 0.28% | 3,543,853 |
| 2025-08-08 | 2025-08-06 | 0.367 | 9,518,130 | +7,630 | 0.28% | 3,492,540 |
| 2025-08-07 | 2025-08-05 | 0.367 | 9,510,500 | +3,816 | 0.28% | 3,489,740 |
| 2025-08-06 | 2025-08-04 | 0.367 | 9,506,684 | +236,554 | 0.28% | 3,488,340 |
| 2025-08-04 | 2025-07-31 | 0.377 | 9,270,130 | +3,815 | 0.27% | 3,498,726 |
| 2025-07-28 | 2025-07-24 | 0.388 | 9,266,315 | +286,154 | 0.27% | 3,594,433 |
| 2025-07-21 | 2025-07-17 | 0.377 | 8,980,161 | +57,231 | 0.26% | 3,389,287 |
| 2025-07-16 | 2025-07-14 | 0.383 | 8,922,930 | -26,708 | 0.26% | 3,414,460 |
| 2025-07-15 | 2025-07-11 | 0.383 | 8,949,638 | +3,815 | 0.26% | 3,424,680 |
| 2025-07-14 | 2025-07-10 | 0.377 | 8,945,823 | +7,631 | 0.26% | 3,376,327 |
| 2025-07-11 | 2025-07-09 | 0.377 | 8,938,192 | +3,816 | 0.26% | 3,373,447 |
| 2025-07-04 | 2025-07-02 | 0.377 | 8,934,376 | +3,815 | 0.26% | 3,372,006 |
| 2025-07-02 | 2025-06-27 | 0.362 | 8,930,561 | +3,815 | 0.26% | 3,230,126 |
| 2025-06-30 | 2025-06-26 | 0.367 | 8,926,746 | -3,815 | 0.26% | 3,275,540 |
| 2025-06-27 | 2025-06-25 | 0.377 | 8,930,561 | -3,815 | 0.26% | 3,370,567 |
| 2025-06-19 | 2025-06-17 | 0.356 | 8,934,376 | -3,816 | 0.26% | 3,184,673 |
| 2025-06-12 | 2025-06-10 | 0.362 | 8,938,192 | +2,918 | 0.26% | 3,232,886 |
| 2025-06-09 | 2025-06-05 | 0.377 | 8,935,274 | +3,815 | 0.26% | 3,372,345 |
| 2025-06-05 | 2025-06-03 | 0.392 | 8,931,459 | +322,525 | 0.26% | 3,497,193 |
| 2025-05-26 | 2025-05-22 | 0.386 | 8,608,934 | +3,678 | 0.26% | 3,324,087 |
| 2025-05-22 | 2025-05-20 | 0.381 | 8,605,256 | +11,033 | 0.26% | 3,275,869 |
| 2025-05-21 | 2025-05-19 | 0.364 | 8,594,223 | +3,677 | 0.26% | 3,131,455 |
| 2025-05-19 | 2025-05-15 | 0.364 | 8,590,546 | +3,678 | 0.26% | 3,130,115 |
| 2025-05-16 | 2025-05-14 | 0.364 | 8,586,868 | +18,388 | 0.26% | 3,128,775 |
| 2025-05-15 | 2025-05-13 | 0.359 | 8,568,480 | +3,678 | 0.26% | 3,075,477 |
| 2025-05-07 | 2025-05-02 | 0.375 | 8,564,802 | +3,677 | 0.26% | 3,213,891 |
| 2025-04-25 | 2025-04-23 | 0.370 | 8,561,125 | +73,552 | 0.26% | 3,165,953 |
| 2025-04-16 | 2025-04-14 | 0.370 | 8,487,573 | +3,678 | 0.26% | 3,138,753 |
| 2025-04-03 | 2025-04-01 | 0.392 | 8,483,895 | +18,388 | 0.26% | 3,321,945 |
| 2025-03-10 | 2025-03-06 | 0.413 | 8,465,507 | +7,355 | 0.26% | 3,498,898 |
| 2025-02-25 | 2025-02-21 | 0.392 | 8,458,152 | +40,454 | 0.26% | 3,311,865 |
| 2025-02-20 | 2025-02-18 | 0.402 | 8,417,698 | +463,378 | 0.26% | 3,387,582 |
| 2025-02-19 | 2025-02-17 | 0.413 | 7,954,320 | +147,105 | 0.24% | 3,287,618 |
| 2025-02-18 | 2025-02-14 | 0.419 | 7,807,215 | +88,262 | 0.24% | 3,269,276 |
| 2025-02-17 | 2025-02-13 | 0.424 | 7,718,953 | +110,328 | 0.24% | 3,274,294 |
| 2025-02-14 | 2025-02-12 | 0.424 | 7,608,625 | +91,940 | 0.23% | 3,227,494 |
| 2025-02-12 | 2025-02-10 | 0.424 | 7,516,685 | -3,677 | 0.23% | 3,188,494 |
| 2025-02-11 | 2025-02-07 | 0.413 | 7,520,362 | -18,388 | 0.23% | 3,108,258 |
| 2025-02-10 | 2025-02-06 | 0.402 | 7,538,750 | +261,110 | 0.23% | 3,033,862 |
| 2025-02-07 | 2025-02-05 | 0.424 | 7,277,640 | +14,710 | 0.22% | 3,087,094 |
| 2025-02-06 | 2025-02-04 | 0.441 | 7,262,930 | +3,678 | 0.22% | 3,199,349 |
| 2025-02-04 | 2025-01-28 | 0.435 | 7,259,252 | +25,743 | 0.22% | 3,158,250 |
| 2024-12-19 | 2024-12-17 | 0.517 | 7,233,509 | +3,678 | 0.22% | 3,737,122 |
| 2024-12-12 | 2024-12-10 | 0.522 | 7,229,831 | +3,677 | 0.22% | 3,774,540 |
| 2024-10-17 | 2024-10-15 | 0.555 | 7,226,154 | -36,776 | 0.22% | 4,008,409 |
| 2024-10-08 | 2024-10-04 | 0.587 | 7,262,930 | -14,710 | 0.22% | 4,265,798 |
| 2024-10-04 | 2024-10-02 | 0.555 | 7,277,640 | +36,776 | 0.22% | 4,036,969 |
| 2024-10-03 | 2024-09-30 | 0.544 | 7,240,864 | +3,678 | 0.22% | 3,937,813 |
| 2024-10-02 | 2024-09-27 | 0.544 | 7,237,186 | -3,678 | 0.22% | 3,935,813 |
| 2024-09-30 | 2024-09-26 | 0.555 | 7,240,864 | +3,678 | 0.22% | 4,016,569 |
| 2024-09-25 | 2024-09-23 | 0.533 | 7,237,186 | +3,677 | 0.22% | 3,857,097 |
| 2024-09-24 | 2024-09-20 | 0.533 | 7,233,509 | -294,208 | 0.22% | 3,855,137 |
| 2024-09-11 | 2024-09-09 | 0.555 | 7,527,717 | +7,355 | 0.23% | 4,175,689 |
| 2024-09-09 | 2024-09-04 | 0.568 | 7,520,362 | +176,950 | 0.23% | 4,272,130 |
| 2024-09-03 | 2024-08-30 | 0.568 | 7,343,412 | +17,955 | 0.23% | 4,171,609 |
| 2024-07-04 | 2024-07-02 | 0.557 | 7,325,457 | -39,502 | 0.23% | 4,079,813 |
| 2024-06-18 | 2024-06-14 | 0.590 | 7,364,959 | +3,591 | 0.23% | 4,347,922 |
| 2024-06-07 | 2024-06-05 | 0.585 | 7,361,368 | +191,422 | 0.23% | 4,306,022 |
| 2024-06-04 | 2024-05-31 | 0.573 | 7,169,946 | +24,413 | 0.23% | 4,111,813 |
| 2024-05-30 | 2024-05-28 | 0.573 | 7,145,533 | +10,462 | 0.23% | 4,097,813 |
| 2024-05-29 | 2024-05-27 | 0.573 | 7,135,071 | +3,488 | 0.23% | 4,091,813 |
| 2024-05-22 | 2024-05-20 | 0.585 | 7,131,583 | +13,950 | 0.23% | 4,171,609 |
| 2024-05-20 | 2024-05-16 | 0.573 | 7,117,633 | +3,487 | 0.23% | 4,081,813 |
| 2024-05-16 | 2024-05-13 | 0.568 | 7,114,146 | +34,875 | 0.23% | 4,039,015 |
| 2024-05-13 | 2024-05-09 | 0.562 | 7,079,271 | +6,975 | 0.23% | 3,978,617 |
| 2024-04-26 | 2024-04-24 | 0.556 | 7,072,296 | -3,487 | 0.23% | 3,934,139 |
| 2024-04-15 | 2024-04-11 | 0.556 | 7,075,783 | -6,975 | 0.23% | 3,936,078 |
| 2024-04-12 | 2024-04-10 | 0.551 | 7,082,758 | -144,664 | 0.23% | 3,899,340 |
| 2024-03-28 | 2024-03-26 | 0.568 | 7,227,422 | +41,850 | 0.23% | 4,103,327 |
| 2024-03-19 | 2024-03-15 | 0.585 | 7,185,572 | +3,487 | 0.23% | 4,203,190 |
| 2024-03-15 | 2024-03-13 | 0.585 | 7,182,085 | -122,062 | 0.23% | 4,201,150 |
| 2024-03-13 | 2024-03-11 | 0.573 | 7,304,147 | +3,488 | 0.24% | 4,188,775 |
| 2024-03-01 | 2024-02-28 | 0.596 | 7,300,659 | +139,499 | 0.24% | 4,354,245 |
| 2024-02-27 | 2024-02-23 | 0.573 | 7,161,160 | -4,084,258 | 0.23% | 4,106,775 |
| 2024-02-26 | 2024-02-22 | 0.585 | 11,245,418 | -2,639,087 | 0.36% | 6,577,991 |
| 2024-02-23 | 2024-02-21 | 0.596 | 13,884,505 | +6,635,622 | 0.45% | 8,280,970 |
| 2024-02-22 | 2024-02-20 | 0.608 | 7,248,883 | -11,051,118 | 0.23% | 4,406,507 |
| 2024-02-20 | 2024-02-16 | 0.596 | 18,300,001 | +4,080,153 | 0.59% | 10,914,452 |
| 2024-02-19 | 2024-02-15 | 0.562 | 14,219,848 | -4,806,276 | 0.46% | 7,991,688 |
| 2024-02-14 | 2024-02-07 | 0.551 | 19,026,124 | -1 | 0.61% | 10,474,639 |
| 2024-02-08 | 2024-02-06 | 0.596 | 19,026,125 | +9,794,671 | 0.61% | 11,347,526 |
| 2024-02-07 | 2024-02-05 | 0.619 | 9,231,454 | -9,777,233 | 0.30% | 5,717,568 |
| 2024-02-01 | 2024-01-30 | 0.631 | 19,008,687 | +11,102,598 | 0.61% | 11,991,190 |
| 2024-01-26 | 2024-01-24 | 0.688 | 7,906,089 | -6,641,027 | 0.25% | 5,440,771 |
| 2024-01-24 | 2024-01-22 | 0.677 | 14,547,116 | -5,337 | 0.46% | 9,844,109 |
| 2024-01-23 | 2024-01-19 | 0.688 | 14,552,453 | +7,406,594 | 0.46% | 10,014,631 |
| 2024-01-16 | 2024-01-12 | 0.654 | 7,145,859 | -3,488 | 0.23% | 4,671,720 |
| 2024-01-15 | 2024-01-11 | 0.619 | 7,149,347 | -13,950 | 0.23% | 4,428,000 |
| 2024-01-12 | 2024-01-10 | 0.631 | 7,163,297 | +52,313 | 0.23% | 4,518,800 |
| 2024-01-09 | 2024-01-05 | 0.631 | 7,110,984 | -17,438 | 0.23% | 4,485,800 |
| 2024-01-05 | 2024-01-03 | 0.608 | 7,128,422 | -20,925 | 0.23% | 4,333,280 |
| 2024-01-03 | 2023-12-29 | 0.573 | 7,149,347 | -27,900 | 0.23% | 4,100,000 |
| 2023-12-22 | 2023-12-20 | 0.528 | 7,177,247 | -66,262 | 0.23% | 3,786,720 |
| 2023-12-20 | 2023-12-18 | 0.493 | 7,243,509 | +20,925 | 0.23% | 3,572,440 |
| 2023-12-19 | 2023-12-15 | 0.499 | 7,222,584 | +13,950 | 0.23% | 3,603,540 |
| 2023-12-15 | 2023-12-13 | 0.465 | 7,208,634 | +17,437 | 0.23% | 3,348,540 |
| 2023-12-14 | 2023-12-12 | 0.447 | 7,191,197 | +73,238 | 0.23% | 3,216,720 |
| 2023-12-13 | 2023-12-11 | 0.453 | 7,117,959 | +3,487 | 0.23% | 3,224,780 |
| 2023-12-08 | 2023-12-06 | 0.493 | 7,114,472 | +10,463 | 0.23% | 3,508,800 |
| 2023-12-06 | 2023-12-04 | 0.516 | 7,104,009 | +3,487 | 0.23% | 3,666,600 |
| 2023-12-05 | 2023-12-01 | 0.522 | 7,100,522 | +6,975 | 0.23% | 3,705,520 |
| 2023-12-04 | 2023-11-30 | 0.516 | 7,093,547 | -38,362 | 0.23% | 3,661,200 |
| 2023-12-01 | 2023-11-29 | 0.505 | 7,131,909 | +17,437 | 0.23% | 3,599,200 |
| 2023-11-23 | 2023-11-21 | 0.631 | 7,114,472 | +10,463 | 0.23% | 4,488,000 |
| 2023-11-22 | 2023-11-20 | 0.619 | 7,104,009 | +3,487 | 0.23% | 4,399,920 |
| 2023-11-03 | 2023-11-01 | 0.573 | 7,100,522 | +24,412 | 0.23% | 4,072,000 |
| 2023-10-19 | 2023-10-17 | 0.619 | 7,076,110 | -3,487 | 0.23% | 4,382,640 |
| 2023-10-18 | 2023-10-16 | 0.608 | 7,079,597 | +13,950 | 0.23% | 4,303,600 |
| 2023-10-16 | 2023-10-12 | 0.596 | 7,065,647 | +20,925 | 0.23% | 4,214,080 |
| 2023-10-10 | 2023-10-06 | 0.573 | 7,044,722 | +3,487 | 0.22% | 4,040,000 |
| 2023-10-03 | 2023-09-28 | 0.585 | 7,041,235 | +17,438 | 0.22% | 4,118,760 |
| 2023-09-29 | 2023-09-27 | 0.596 | 7,023,797 | +24,412 | 0.22% | 4,189,120 |
| 2023-09-28 | 2023-09-26 | 0.608 | 6,999,385 | -10,462 | 0.22% | 4,254,840 |
| 2023-09-11 | 2023-09-06 | 0.656 | 7,009,847 | +133,147 | 0.22% | 4,600,993 |
| 2023-09-07 | 2023-09-05 | 0.656 | 6,876,700 | -3,413 | 0.22% | 4,513,600 |
| 2023-09-06 | 2023-09-04 | 0.656 | 6,880,113 | -3,413 | 0.22% | 4,515,840 |
| 2023-09-04 | 2023-08-30 | 0.645 | 6,883,526 | +10,239 | 0.22% | 4,437,400 |
| 2023-08-11 | 2023-08-09 | 0.668 | 6,873,287 | +3,412 | 0.22% | 4,591,920 |
| 2023-08-08 | 2023-08-04 | 0.668 | 6,869,875 | -6,825 | 0.22% | 4,589,640 |
| 2023-08-03 | 2023-08-01 | 0.656 | 6,876,700 | +6,825 | 0.22% | 4,513,600 |
| 2023-08-02 | 2023-07-31 | 0.645 | 6,869,875 | -20,476 | 0.22% | 4,428,600 |
| 2023-07-28 | 2023-07-26 | 0.645 | 6,890,351 | +3,413 | 0.22% | 4,441,800 |
| 2023-07-24 | 2023-07-20 | 0.633 | 6,886,938 | +17,063 | 0.22% | 4,358,880 |
| 2023-07-13 | 2023-07-11 | 0.621 | 6,869,875 | -3,412 | 0.22% | 4,267,560 |
| 2023-07-10 | 2023-07-06 | 0.609 | 6,873,287 | +68,255 | 0.22% | 4,189,120 |
| 2023-06-23 | 2023-06-20 | 0.609 | 6,805,032 | -85,319 | 0.22% | 4,147,520 |
| 2023-06-09 | 2023-06-07 | 0.622 | 6,890,351 | +135,105 | 0.22% | 4,283,510 |
| 2023-05-31 | 2023-05-29 | 0.610 | 6,755,246 | -66,917 | 0.22% | 4,118,760 |
| 2023-05-30 | 2023-05-25 | 0.592 | 6,822,163 | -1,652,844 | 0.23% | 4,037,220 |
| 2023-04-14 | 2023-04-12 | 0.592 | 8,475,007 | +3,346 | 0.28% | 5,015,340 |
| 2023-04-11 | 2023-04-04 | 0.634 | 8,471,661 | -13,383 | 0.28% | 5,367,840 |
| 2023-04-06 | 2023-04-03 | 0.634 | 8,485,044 | +20,075 | 0.28% | 5,376,320 |
| 2023-03-28 | 2023-03-24 | 0.669 | 8,464,969 | +16,729 | 0.28% | 5,667,200 |
| 2023-03-27 | 2023-03-23 | 0.658 | 8,448,240 | +3,346 | 0.28% | 5,555,000 |
| 2023-03-22 | 2023-03-20 | 0.681 | 8,444,894 | +3,346 | 0.28% | 5,754,720 |
| 2023-03-15 | 2023-03-13 | 0.693 | 8,441,548 | +3,346 | 0.28% | 5,853,360 |
| 2023-03-10 | 2023-03-08 | 0.705 | 8,438,202 | +3,345 | 0.28% | 5,951,920 |
| 2023-03-09 | 2023-03-07 | 0.717 | 8,434,857 | -3,345 | 0.28% | 6,050,400 |
| 2023-02-28 | 2023-02-24 | 0.717 | 8,438,202 | +3,345 | 0.28% | 6,052,800 |
| 2023-02-20 | 2023-02-16 | 0.717 | 8,434,857 | -13,383 | 0.28% | 6,050,400 |
| 2023-02-15 | 2023-02-13 | 0.705 | 8,448,240 | +147,217 | 0.28% | 5,959,000 |
| 2023-02-14 | 2023-02-10 | 0.717 | 8,301,023 | +147,217 | 0.28% | 5,954,400 |
| 2023-02-13 | 2023-02-09 | 0.717 | 8,153,806 | +3,346 | 0.27% | 5,848,800 |
| 2023-02-03 | 2023-02-01 | 0.717 | 8,150,460 | +10,037 | 0.27% | 5,846,400 |
| 2023-01-17 | 2023-01-13 | 0.753 | 8,140,423 | -20,075 | 0.27% | 6,131,160 |
| 2023-01-11 | 2023-01-09 | 0.789 | 8,160,498 | +16,729 | 0.27% | 6,438,960 |
| 2023-01-09 | 2023-01-05 | 0.777 | 8,143,769 | +50,188 | 0.27% | 6,328,400 |
| 2023-01-06 | 2023-01-04 | 0.765 | 8,093,581 | +16,729 | 0.27% | 6,192,640 |
| 2022-12-08 | 2022-12-06 | 0.789 | 8,076,852 | -16,729 | 0.27% | 6,372,960 |
| 2022-12-05 | 2022-12-01 | 0.765 | 8,093,581 | -1,423,707 | 0.27% | 6,192,640 |
| 2022-12-02 | 2022-11-30 | 0.753 | 9,517,288 | +16,729 | 0.32% | 7,168,180 |
| 2022-11-28 | 2022-11-24 | 0.741 | 9,500,559 | +23,421 | 0.32% | 7,041,999 |
| 2022-11-21 | 2022-11-17 | 0.789 | 9,477,138 | -76,954 | 0.31% | 7,477,842 |
| 2022-11-10 | 2022-11-08 | 0.825 | 9,554,092 | +16,729 | 0.32% | 7,881,223 |
| 2022-11-03 | 2022-11-01 | 0.837 | 9,537,363 | +3,346 | 0.32% | 7,981,444 |
| 2022-11-02 | 2022-10-31 | 0.801 | 9,534,017 | -922,693 | 0.32% | 7,636,702 |
| 2022-10-31 | 2022-10-27 | 0.789 | 10,456,710 | +2,267,199 | 0.35% | 8,250,763 |
| 2022-10-06 | 2022-10-03 | 0.705 | 8,189,511 | -86,991 | 0.27% | 5,776,504 |
| 2022-10-03 | 2022-09-29 | 0.837 | 8,276,502 | +23,421 | 0.27% | 6,926,279 |
| 2022-09-30 | 2022-09-28 | 0.813 | 8,253,081 | -20,075 | 0.27% | 6,709,345 |
| 2022-09-29 | 2022-09-27 | 0.825 | 8,273,156 | -3,346 | 0.27% | 6,824,572 |
| 2022-09-27 | 2022-09-23 | 0.837 | 8,276,502 | -6,692 | 0.27% | 6,926,279 |
| 2022-09-26 | 2022-09-22 | 0.825 | 8,283,194 | -46,842 | 0.28% | 6,832,853 |
| 2022-09-22 | 2022-09-20 | 0.837 | 8,330,036 | -6,691 | 0.28% | 6,971,080 |
| 2022-09-20 | 2022-09-16 | 0.873 | 8,336,727 | -100,476 | 0.28% | 7,275,680 |
| 2022-09-19 | 2022-09-15 | 0.849 | 8,437,203 | +3,346 | 0.28% | 7,161,632 |
| 2022-09-14 | 2022-09-09 | 0.813 | 8,433,857 | +1,944,032 | 0.28% | 6,856,307 |
| 2022-09-08 | 2022-09-06 | 0.837 | 6,489,825 | +95,439 | 0.22% | 5,433,396 |
| 2022-09-07 | 2022-09-05 | 0.825 | 6,394,386 | -1,935,125 | 0.22% | 5,275,905 |
| 2022-09-05 | 2022-09-01 | 0.837 | 8,329,511 | -13,186 | 0.28% | 6,973,613 |
| 2022-09-02 | 2022-08-31 | 0.837 | 8,342,697 | -6,593 | 0.28% | 6,984,652 |
| 2022-09-01 | 2022-08-30 | 0.837 | 8,349,290 | -56,043 | 0.28% | 6,990,172 |
| 2022-08-24 | 2022-08-22 | 0.861 | 8,405,333 | -187,084 | 0.28% | 7,241,066 |
| 2022-08-11 | 2022-08-09 | 0.861 | 8,592,417 | +29,669 | 0.29% | 7,402,236 |
| 2022-08-10 | 2022-08-08 | 0.874 | 8,562,748 | -29,669 | 0.29% | 7,480,574 |
| 2022-08-09 | 2022-08-05 | 0.922 | 8,592,417 | -3,297 | 0.29% | 7,923,520 |
| 2022-08-02 | 2022-07-29 | 0.922 | 8,595,714 | -85,712 | 0.29% | 7,926,561 |
| 2022-07-29 | 2022-07-27 | 0.910 | 8,681,426 | -29,670 | 0.29% | 7,900,263 |
| 2022-07-27 | 2022-07-25 | 0.934 | 8,711,096 | +42,856 | 0.29% | 8,138,657 |
| 2022-07-26 | 2022-07-22 | 0.934 | 8,668,240 | -46,153 | 0.29% | 8,098,618 |
| 2022-07-25 | 2022-07-21 | 0.934 | 8,714,393 | -16,483 | 0.29% | 8,141,738 |
| 2022-07-22 | 2022-07-20 | 0.934 | 8,730,876 | -85,712 | 0.29% | 8,157,138 |
| 2022-07-20 | 2022-07-18 | 0.922 | 8,816,588 | +3,296 | 0.30% | 8,130,240 |
| 2022-07-18 | 2022-07-14 | 0.934 | 8,813,292 | -905,733 | 0.30% | 8,234,138 |
| 2022-07-15 | 2022-07-13 | 0.922 | 9,719,025 | -459,002 | 0.33% | 8,962,425 |
| 2022-07-14 | 2022-07-12 | 0.922 | 10,178,027 | +1,348,252 | 0.34% | 9,385,695 |
| 2022-07-13 | 2022-07-11 | 0.922 | 8,829,775 | -1,355,036 | 0.30% | 8,142,401 |
| 2022-07-12 | 2022-07-08 | 0.934 | 10,184,811 | +1,312,178 | 0.34% | 9,515,529 |
| 2022-07-11 | 2022-07-07 | 0.922 | 8,872,633 | -1,381,027 | 0.30% | 8,181,922 |
| 2022-07-08 | 2022-07-06 | 0.922 | 10,253,660 | +1,453,295 | 0.35% | 9,455,440 |
| 2022-07-06 | 2022-07-04 | 0.922 | 8,800,365 | -3,296 | 0.30% | 8,115,280 |
| 2022-07-05 | 2022-06-30 | 0.922 | 8,803,661 | -825 | 0.30% | 8,118,320 |
| 2022-07-04 | 2022-06-29 | 0.922 | 8,804,486 | +6,594 | 0.30% | 8,119,080 |
| 2022-06-30 | 2022-06-28 | 0.861 | 8,797,892 | -1,996,991 | 0.30% | 7,579,250 |
| 2022-06-29 | 2022-06-27 | 0.886 | 10,794,883 | +4,498,312 | 0.36% | 9,561,588 |
| 2022-06-28 | 2022-06-24 | 0.910 | 6,296,571 | -9,890 | 0.21% | 5,730,000 |
| 2022-06-24 | 2022-06-22 | 0.934 | 6,306,461 | -21,434,715 | 0.21% | 5,892,040 |
| 2022-06-22 | 2022-06-20 | 0.934 | 27,741,176 | -15,677,708 | 0.93% | 25,918,200 |
| 2022-06-20 | 2022-06-16 | 0.946 | 43,418,884 | -6,593,268 | 1.46% | 41,092,494 |
| 2022-06-17 | 2022-06-15 | 0.934 | 50,012,152 | -69,230 | 1.69% | 46,725,667 |
| 2022-06-16 | 2022-06-14 | 0.934 | 50,081,382 | +36,514,084 | 1.69% | 46,790,348 |
| 2022-06-14 | 2022-06-10 | 0.934 | 13,567,298 | -21,947,906 | 0.46% | 12,675,740 |
| 2022-06-09 | 2022-06-07 | 1.009 | 35,515,204 | -5,375,154 | 1.20% | 35,817,297 |
| 2022-06-08 | 2022-06-06 | 1.009 | 40,890,358 | -3,168,663 | 1.43% | 41,238,172 |
| 2022-06-07 | 2022-06-02 | 1.009 | 44,059,021 | +2,326,459 | 1.54% | 44,433,788 |
| 2022-06-02 | 2022-05-31 | 1.009 | 41,732,562 | +2,474,568 | 1.46% | 42,087,540 |
| 2022-06-01 | 2022-05-30 | 0.996 | 39,257,994 | -19,038 | 1.37% | 39,097,024 |
| 2022-05-31 | 2022-05-27 | 0.996 | 39,277,032 | -25,384 | 1.38% | 39,115,984 |
| 2022-05-30 | 2022-05-26 | 0.996 | 39,302,416 | +63,460 | 1.38% | 39,141,264 |
| 2022-05-27 | 2022-05-25 | 0.996 | 39,238,956 | -2,417,739 | 1.37% | 39,078,064 |
| 2022-05-26 | 2022-05-24 | 0.996 | 41,656,695 | -555,277 | 1.46% | 41,485,889 |
| 2022-05-25 | 2022-05-23 | 0.996 | 42,211,972 | -834,501 | 1.48% | 42,038,890 |
| 2022-05-24 | 2022-05-20 | 0.996 | 43,046,473 | -1,983,132 | 1.51% | 42,869,969 |
| 2022-05-23 | 2022-05-19 | 0.996 | 45,029,605 | -602,872 | 1.58% | 44,844,969 |
| 2022-05-20 | 2022-05-18 | 0.996 | 45,632,477 | -1,181,708 | 1.60% | 45,445,370 |
| 2022-05-19 | 2022-05-17 | 0.996 | 46,814,185 | -396,627 | 1.64% | 46,622,232 |
| 2022-05-18 | 2022-05-16 | 0.996 | 47,210,812 | +44,423 | 1.65% | 47,017,233 |
| 2022-05-16 | 2022-05-12 | 0.996 | 47,166,389 | -57,115 | 1.65% | 46,972,992 |
| 2022-05-11 | 2022-05-06 | 0.996 | 47,223,504 | +3,173 | 1.65% | 47,029,873 |
| 2022-05-10 | 2022-05-05 | 1.009 | 47,220,331 | -2,014,865 | 1.65% | 47,621,988 |
| 2022-05-06 | 2022-05-04 | 1.009 | 49,235,196 | -111,053 | 1.72% | 49,653,991 |
| 2022-05-05 | 2022-05-03 | 1.009 | 49,346,249 | -180,862 | 1.73% | 49,765,989 |
| 2022-05-04 | 2022-04-29 | 1.009 | 49,527,111 | +20,665,817 | 1.73% | 49,948,389 |
| 2022-04-27 | 2022-04-25 | 0.983 | 28,861,294 | -5,616,229 | 1.01% | 28,379,119 |
| 2022-04-26 | 2022-04-22 | 0.895 | 34,477,523 | +19,038 | 1.21% | 30,859,075 |
| 2022-04-25 | 2022-04-21 | 0.895 | 34,458,485 | -31,730 | 1.21% | 30,842,035 |
| 2022-04-21 | 2022-04-19 | 0.908 | 34,490,215 | +66,634 | 1.21% | 31,305,230 |
| 2022-04-20 | 2022-04-14 | 0.908 | 34,423,581 | -53,942 | 1.21% | 31,244,750 |
| 2022-04-19 | 2022-04-13 | 0.908 | 34,477,523 | -63,460 | 1.21% | 31,293,710 |
| 2022-04-14 | 2022-04-12 | 0.895 | 34,540,983 | -63,460 | 1.21% | 30,915,875 |
| 2022-04-13 | 2022-04-11 | 0.895 | 34,604,443 | -545,883 | 1.21% | 30,972,675 |
| 2022-04-12 | 2022-04-08 | 0.882 | 35,150,326 | -4,856,404 | 1.23% | 31,018,151 |
| 2022-04-11 | 2022-04-07 | 0.971 | 40,006,730 | -891,615 | 1.40% | 38,834,014 |
| 2022-04-08 | 2022-04-06 | 0.983 | 40,898,345 | -101,537 | 1.43% | 40,215,071 |
| 2022-04-07 | 2022-04-04 | 0.983 | 40,999,882 | -111,055 | 1.44% | 40,314,912 |
| 2022-04-06 | 2022-04-01 | 0.933 | 41,110,937 | +349,031 | 1.44% | 38,351,080 |
| 2022-04-04 | 2022-03-31 | 0.933 | 40,761,906 | -101,537 | 1.43% | 38,025,480 |
| 2022-04-01 | 2022-03-30 | 0.832 | 40,863,443 | -47,594 | 1.43% | 33,999,098 |
| 2022-03-31 | 2022-03-29 | 0.756 | 40,911,037 | -66,634 | 1.43% | 30,944,270 |
| 2022-03-30 | 2022-03-28 | 0.744 | 40,977,671 | -63,461 | 1.43% | 30,478,093 |
| 2022-03-29 | 2022-03-25 | 0.744 | 41,041,132 | +25,384 | 1.44% | 30,525,293 |
| 2022-03-28 | 2022-03-24 | 0.731 | 41,015,748 | +225,283 | 1.44% | 29,989,356 |
| 2022-03-25 | 2022-03-23 | 0.731 | 40,790,465 | +310,955 | 1.43% | 29,824,636 |
| 2022-03-24 | 2022-03-22 | 0.693 | 40,479,510 | +3,173 | 1.42% | 28,066,383 |
| 2022-03-23 | 2022-03-21 | 0.693 | 40,476,337 | -133,268 | 1.42% | 28,064,183 |
| 2022-03-22 | 2022-03-18 | 0.693 | 40,609,605 | +479,128 | 1.42% | 28,156,584 |
| 2022-03-21 | 2022-03-17 | 0.656 | 40,130,477 | +307,782 | 1.41% | 26,306,688 |
| 2022-03-18 | 2022-03-16 | 0.643 | 39,822,695 | -1,042,096 | 1.39% | 25,602,910 |
| 2022-03-17 | 2022-03-15 | 0.618 | 40,864,791 | -7,351,566 | 1.43% | 25,242,587 |
| 2022-03-16 | 2022-03-14 | 0.681 | 48,216,357 | +285,571 | 1.69% | 32,822,878 |
| 2022-03-15 | 2022-03-11 | 0.744 | 47,930,786 | -555,251 | 1.68% | 35,649,633 |
| 2022-03-14 | 2022-03-10 | 0.744 | 48,486,037 | +4,131,172 | 1.70% | 36,062,614 |
| 2022-03-11 | 2022-03-09 | 0.731 | 44,354,865 | -3,865,548 | 1.55% | 32,430,807 |
| 2022-03-10 | 2022-03-08 | 0.744 | 48,220,413 | +63,460 | 1.69% | 35,865,050 |
| 2022-03-09 | 2022-03-07 | 0.756 | 48,156,953 | +409,318 | 1.69% | 36,424,932 |
| 2022-03-07 | 2022-03-03 | 0.794 | 47,747,635 | +1,504,007 | 1.67% | 37,921,099 |
| 2022-03-04 | 2022-03-02 | 0.782 | 46,243,628 | +1,581,586 | 1.62% | 36,143,657 |
| 2022-03-03 | 2022-03-01 | 0.769 | 44,662,042 | +910,654 | 1.56% | 34,344,478 |
| 2022-03-02 | 2022-02-28 | 0.845 | 43,751,388 | +1,148,630 | 1.53% | 36,953,463 |
| 2022-02-28 | 2022-02-24 | 0.870 | 42,602,758 | +242,865 | 1.49% | 37,057,431 |
| 2022-02-25 | 2022-02-23 | 0.882 | 42,359,893 | +218,937 | 1.48% | 37,380,181 |
| 2022-02-24 | 2022-02-22 | 0.870 | 42,140,956 | +599,699 | 1.48% | 36,655,739 |
| 2022-02-23 | 2022-02-21 | 0.870 | 41,541,257 | +875,751 | 1.45% | 36,134,099 |
| 2022-02-22 | 2022-02-18 | 0.832 | 40,665,506 | -9,519 | 1.42% | 33,834,411 |
| 2022-02-21 | 2022-02-17 | 0.845 | 40,675,025 | -1,353,016 | 1.42% | 34,355,094 |
| 2022-02-18 | 2022-02-16 | 0.756 | 42,028,041 | +2,766,332 | 1.47% | 31,789,149 |
| 2022-02-17 | 2022-02-15 | 0.756 | 39,261,709 | -2,836,126 | 1.37% | 29,696,752 |
| 2022-02-16 | 2022-02-14 | 0.769 | 42,097,835 | -276,051 | 1.47% | 32,372,639 |
| 2022-02-15 | 2022-02-11 | 0.769 | 42,373,886 | -149,131 | 1.48% | 32,584,918 |
| 2022-02-14 | 2022-02-10 | 0.756 | 42,523,017 | +4,177,803 | 1.49% | 32,163,539 |
| 2022-02-11 | 2022-02-09 | 0.756 | 38,345,214 | -4,266,645 | 1.34% | 29,003,534 |
| 2022-02-10 | 2022-02-08 | 0.731 | 42,611,859 | +4,276,164 | 1.49% | 31,156,379 |
| 2022-02-09 | 2022-02-07 | 0.719 | 38,335,695 | -4,206,267 | 1.34% | 27,546,517 |
| 2022-02-08 | 2022-02-04 | 0.731 | 42,541,962 | +4,310,978 | 1.49% | 31,105,273 |
| 2022-02-07 | 2022-01-31 | 0.681 | 38,230,984 | -3,841,319 | 1.34% | 26,025,420 |
| 2022-02-04 | 2022-01-27 | 0.681 | 42,072,303 | +4,134,603 | 1.47% | 28,640,365 |
| 2022-01-28 | 2022-01-26 | 0.693 | 37,937,700 | -213,961 | 1.33% | 26,304,024 |
| 2022-01-27 | 2022-01-25 | 0.706 | 38,151,661 | +14,208 | 1.34% | 26,933,326 |
| 2022-01-26 | 2022-01-24 | 0.756 | 38,137,453 | +25,384 | 1.34% | 28,846,388 |
| 2022-01-25 | 2022-01-21 | 0.756 | 38,112,069 | +3,173 | 1.33% | 28,827,188 |
| 2022-01-24 | 2022-01-20 | 0.756 | 38,108,896 | +257,014 | 1.33% | 28,824,788 |
| 2022-01-21 | 2022-01-19 | 0.756 | 37,851,882 | +60,287 | 1.33% | 28,630,388 |
| 2022-01-20 | 2022-01-18 | 0.756 | 37,791,595 | +9,519 | 1.32% | 28,584,788 |
| 2022-01-19 | 2022-01-17 | 0.769 | 37,782,076 | -333,166 | 1.32% | 29,053,881 |
| 2022-01-18 | 2022-01-14 | 0.756 | 38,115,242 | -345,789 | 1.33% | 28,829,588 |
| 2022-01-17 | 2022-01-13 | 0.744 | 38,461,031 | -31,730 | 1.35% | 28,606,283 |
| 2022-01-14 | 2022-01-12 | 0.794 | 38,492,761 | -142,785 | 1.35% | 30,570,892 |
| 2022-01-13 | 2022-01-11 | 0.782 | 38,635,546 | -158,702 | 1.35% | 30,197,240 |
| 2022-01-12 | 2022-01-10 | 0.845 | 38,794,248 | -1,402,418 | 1.36% | 32,766,545 |
| 2022-01-11 | 2022-01-07 | 0.882 | 40,196,666 | +4,382,911 | 1.41% | 35,471,257 |
| 2022-01-10 | 2022-01-06 | 0.794 | 35,813,755 | -128,477 | 1.25% | 28,443,230 |
| 2022-01-07 | 2022-01-05 | 0.819 | 35,942,232 | +2,118,112 | 1.26% | 29,451,465 |
| 2022-01-06 | 2022-01-04 | 0.794 | 33,824,120 | +6,633,161 | 1.18% | 26,863,065 |
| 2022-01-05 | 2022-01-03 | 0.681 | 27,190,959 | +1,152,812 | 0.95% | 18,510,016 |
| 2022-01-04 | 2021-12-31 | 0.668 | 26,038,147 | -625,083 | 0.91% | 17,397,003 |
| 2022-01-03 | 2021-12-29 | 0.668 | 26,663,230 | -74,360 | 0.93% | 17,814,643 |
| 2021-12-30 | 2021-12-28 | 0.656 | 26,737,590 | -2,175,402 | 0.94% | 17,527,263 |
| 2021-12-29 | 2021-12-24 | 0.681 | 28,912,992 | +2,266,428 | 1.01% | 19,682,275 |
| 2021-12-28 | 2021-12-22 | 0.624 | 26,646,564 | -79,324 | 0.93% | 16,627,805 |
| 2021-12-23 | 2021-12-21 | 0.618 | 26,725,888 | -96,697 | 0.94% | 16,508,846 |
| 2021-12-22 | 2021-12-20 | 0.630 | 26,822,585 | -631,406 | 0.94% | 16,906,711 |
| 2021-12-21 | 2021-12-17 | 0.643 | 27,453,991 | -1,649,966 | 0.96% | 17,650,791 |
| 2021-12-20 | 2021-12-16 | 0.681 | 29,103,957 | -199,899 | 1.02% | 19,812,273 |
| 2021-12-17 | 2021-12-15 | 0.668 | 29,303,856 | -186,005 | 1.03% | 19,578,939 |
| 2021-12-16 | 2021-12-14 | 0.624 | 29,489,861 | -248,518 | 1.03% | 18,402,059 |
| 2021-12-15 | 2021-12-13 | 0.643 | 29,738,379 | -631,428 | 1.04% | 19,119,475 |
| 2021-12-14 | 2021-12-10 | 0.668 | 30,369,807 | -180,860 | 1.06% | 20,291,138 |
| 2021-12-13 | 2021-12-09 | 0.681 | 30,550,667 | -136,439 | 1.07% | 20,797,109 |
| 2021-12-10 | 2021-12-08 | 0.681 | 30,687,106 | +4,371,127 | 1.07% | 20,889,988 |
| 2021-12-09 | 2021-12-07 | 0.668 | 26,315,979 | -586,300 | 0.92% | 17,582,633 |
| 2021-12-08 | 2021-12-06 | 0.668 | 26,902,279 | -273,544 | 0.94% | 17,974,360 |
| 2021-12-07 | 2021-12-03 | 0.693 | 27,175,823 | +7,013 | 0.95% | 18,842,299 |
| 2021-12-06 | 2021-12-02 | 0.668 | 27,168,810 | +4,550,002 | 0.95% | 18,152,439 |
| 2021-12-03 | 2021-12-01 | 0.656 | 22,618,808 | +5,448,776 | 0.79% | 14,827,282 |
| 2021-12-02 | 2021-11-30 | 0.599 | 17,170,032 | +5,830,695 | 0.60% | 10,281,423 |
| 2021-12-01 | 2021-11-29 | 0.643 | 11,339,337 | +329,993 | 0.40% | 7,290,316 |
| 2021-11-30 | 2021-11-26 | 0.668 | 11,009,344 | +25,384 | 0.39% | 7,355,731 |
| 2021-11-29 | 2021-11-25 | 0.693 | 10,983,960 | +60,287 | 0.38% | 7,615,705 |
| 2021-11-26 | 2021-11-24 | 0.706 | 10,923,673 | +38,076 | 0.38% | 7,711,613 |
| 2021-11-25 | 2021-11-23 | 0.719 | 10,885,597 | -15,865 | 0.38% | 7,821,960 |
| 2021-11-24 | 2021-11-22 | 0.731 | 10,901,462 | -164,996 | 0.38% | 7,970,788 |
| 2021-11-23 | 2021-11-19 | 0.731 | 11,066,458 | +142,785 | 0.39% | 8,091,427 |
| 2021-11-22 | 2021-11-18 | 0.756 | 10,923,673 | +244,322 | 0.38% | 8,262,442 |
| 2021-11-19 | 2021-11-17 | 0.807 | 10,679,351 | -415,664 | 0.37% | 8,616,152 |
| 2021-11-18 | 2021-11-16 | 0.845 | 11,095,015 | -50,768 | 0.39% | 9,371,114 |
| 2021-11-17 | 2021-11-15 | 0.832 | 11,145,783 | -247,495 | 0.39% | 9,273,486 |
| 2021-11-16 | 2021-11-12 | 0.857 | 11,393,278 | -377,588 | 0.40% | 9,766,661 |
| 2021-11-15 | 2021-11-11 | 0.895 | 11,770,866 | -76,153 | 0.41% | 10,535,503 |
| 2021-11-12 | 2021-11-10 | 0.895 | 11,847,019 | -123,747 | 0.41% | 10,603,664 |
| 2021-11-11 | 2021-11-09 | 0.882 | 11,970,766 | -82,498 | 0.42% | 10,563,516 |
| 2021-11-09 | 2021-11-05 | 0.895 | 12,053,264 | +107,882 | 0.42% | 10,788,263 |
| 2021-11-08 | 2021-11-04 | 0.908 | 11,945,382 | -63,540 | 0.42% | 10,842,291 |
| 2021-11-05 | 2021-11-03 | 0.958 | 12,008,922 | -285,571 | 0.42% | 11,505,517 |
| 2021-11-04 | 2021-11-02 | 0.983 | 12,294,493 | +133,267 | 0.43% | 12,089,093 |
| 2021-11-03 | 2021-11-01 | 1.009 | 12,161,226 | -244,322 | 0.43% | 12,264,670 |
| 2021-11-02 | 2021-10-29 | 0.996 | 12,405,548 | -9,519 | 0.43% | 12,354,681 |
| 2021-11-01 | 2021-10-28 | 0.983 | 12,415,067 | +161,824 | 0.43% | 12,207,653 |
| 2021-10-28 | 2021-10-26 | 1.021 | 12,253,243 | -939,211 | 0.43% | 12,511,938 |
| 2021-10-27 | 2021-10-25 | 0.983 | 13,192,454 | -6,346 | 0.46% | 12,972,052 |
| 2021-10-25 | 2021-10-21 | 1.021 | 13,198,800 | +44,422 | 0.46% | 13,477,458 |
| 2021-10-22 | 2021-10-20 | 1.021 | 13,154,378 | +161,823 | 0.46% | 13,432,098 |
| 2021-10-21 | 2021-10-19 | 1.021 | 12,992,555 | +196,727 | 0.45% | 13,266,858 |
| 2021-10-20 | 2021-10-18 | 1.009 | 12,795,828 | +168,169 | 0.45% | 12,904,669 |
| 2021-10-19 | 2021-10-15 | 1.021 | 12,627,659 | +79,326 | 0.44% | 12,894,258 |
| 2021-10-18 | 2021-10-12 | 1.021 | 12,548,333 | +66,633 | 0.44% | 12,813,258 |
| 2021-10-15 | 2021-10-11 | 1.009 | 12,481,700 | -130,451 | 0.44% | 12,587,869 |
| 2021-10-12 | 2021-10-08 | 1.034 | 12,612,151 | -203,072 | 0.44% | 13,037,416 |
| 2021-10-11 | 2021-10-07 | 1.072 | 12,815,223 | -1,612,120 | 0.45% | 13,731,994 |
| 2021-10-08 | 2021-10-06 | 1.046 | 14,427,343 | +64,253 | 0.51% | 15,095,689 |
| 2021-10-05 | 2021-09-30 | 1.021 | 14,363,090 | +95,191 | 0.50% | 14,666,328 |
| 2021-09-30 | 2021-09-28 | 1.009 | 14,267,899 | +111,055 | 0.50% | 14,389,262 |
| 2021-09-29 | 2021-09-27 | 1.009 | 14,156,844 | -50,768 | 0.50% | 14,277,262 |
| 2021-09-27 | 2021-09-23 | 1.072 | 14,207,612 | -333,166 | 0.50% | 15,223,991 |
| 2021-09-24 | 2021-09-21 | 0.996 | 14,540,778 | +98,363 | 0.51% | 14,481,156 |
| 2021-09-23 | 2021-09-20 | 1.009 | 14,442,415 | -273,910 | 0.51% | 14,565,262 |
| 2021-09-21 | 2021-09-17 | 1.034 | 14,716,325 | -752,876 | 0.52% | 15,212,540 |
| 2021-09-20 | 2021-09-16 | 1.046 | 15,469,201 | -225,284 | 0.54% | 16,185,812 |
| 2021-09-16 | 2021-09-14 | 1.122 | 15,694,485 | +60,287 | 0.55% | 17,608,630 |
| 2021-09-15 | 2021-09-13 | 1.072 | 15,634,198 | +63,460 | 0.55% | 16,752,632 |
| 2021-09-14 | 2021-09-10 | 1.097 | 15,570,738 | +79,326 | 0.55% | 17,077,211 |
| 2021-09-13 | 2021-09-09 | 1.084 | 15,491,412 | -323,647 | 0.54% | 16,794,921 |
| 2021-09-10 | 2021-09-08 | 1.135 | 15,815,059 | -2,328,990 | 0.55% | 17,943,280 |
| 2021-09-09 | 2021-09-07 | 1.223 | 18,144,049 | +57,114 | 0.64% | 22,186,789 |
| 2021-09-08 | 2021-09-06 | 1.223 | 18,086,935 | -4,488,183 | 0.63% | 22,116,949 |
| 2021-09-07 | 2021-09-03 | 1.172 | 22,575,118 | -225,284 | 0.79% | 26,466,803 |
| 2021-09-06 | 2021-09-02 | 1.059 | 22,800,402 | +329,993 | 0.80% | 24,144,060 |
| 2021-09-02 | 2021-08-31 | 1.009 | 22,470,409 | -170,081 | 0.79% | 22,661,543 |
| 2021-09-01 | 2021-08-30 | 0.971 | 22,640,490 | +6,898,878 | 0.79% | 21,976,830 |
| 2021-08-31 | 2021-08-27 | 1.009 | 15,741,612 | -126,920 | 0.55% | 15,875,510 |
| 2021-08-30 | 2021-08-26 | 0.996 | 15,868,532 | -12,693 | 0.56% | 15,803,466 |
| 2021-08-26 | 2021-08-24 | 0.996 | 15,881,225 | +12,693 | 0.56% | 15,816,107 |
| 2021-08-25 | 2021-08-23 | 0.996 | 15,868,532 | -6,088,753 | 0.56% | 15,803,466 |
| 2021-08-24 | 2021-08-20 | 0.983 | 21,957,285 | +152,304 | 0.77% | 21,590,453 |
| 2021-08-23 | 2021-08-19 | 1.009 | 21,804,981 | -3,173 | 0.76% | 21,990,454 |
| 2021-08-20 | 2021-08-18 | 1.021 | 21,808,154 | +63,460 | 0.76% | 22,268,575 |
| 2021-08-19 | 2021-08-17 | 1.021 | 21,744,694 | +28,557 | 0.76% | 22,203,775 |
| 2021-08-17 | 2021-08-13 | 1.034 | 21,716,137 | -2,490,485 | 0.76% | 22,448,376 |
| 2021-08-16 | 2021-08-12 | 1.034 | 24,206,622 | +16,363,496 | 0.85% | 25,022,837 |
| 2021-08-12 | 2021-08-10 | 1.034 | 7,843,126 | +79,325 | 0.27% | 8,107,586 |
| 2021-08-10 | 2021-08-06 | 0.983 | 7,763,801 | +12,692 | 0.27% | 7,634,094 |
| 2021-08-09 | 2021-08-05 | 0.983 | 7,751,109 | +66,633 | 0.27% | 7,621,614 |
| 2021-08-06 | 2021-08-04 | 1.034 | 7,684,476 | +6,346 | 0.27% | 7,943,586 |
| 2021-08-05 | 2021-08-03 | 1.009 | 7,678,130 | +72,979 | 0.27% | 7,743,440 |
| 2021-08-04 | 2021-08-02 | 1.059 | 7,605,151 | +38,077 | 0.27% | 8,053,333 |
| 2021-08-02 | 2021-07-29 | 1.072 | 7,567,074 | -15,865 | 0.26% | 8,108,405 |
| 2021-07-29 | 2021-07-27 | 0.996 | 7,582,939 | +28,557 | 0.27% | 7,551,847 |
| 2021-07-28 | 2021-07-26 | 1.034 | 7,554,382 | -114,229 | 0.26% | 7,809,106 |
| 2021-07-27 | 2021-07-23 | 1.135 | 7,668,611 | +3,173 | 0.27% | 8,700,570 |
| 2021-07-26 | 2021-07-22 | 1.160 | 7,665,438 | +3,173 | 0.27% | 8,890,236 |
| 2021-07-23 | 2021-07-21 | 1.147 | 7,662,265 | +3,173 | 0.27% | 8,789,963 |
| 2021-07-22 | 2021-07-20 | 1.198 | 7,659,092 | +50,768 | 0.27% | 9,172,535 |
| 2021-07-19 | 2021-07-15 | 1.210 | 7,608,324 | +136,440 | 0.27% | 9,207,649 |
| 2021-07-15 | 2021-07-13 | 1.248 | 7,471,884 | +82,498 | 0.26% | 9,325,107 |
| 2021-07-12 | 2021-07-08 | 1.235 | 7,389,386 | +66,633 | 0.26% | 9,128,994 |
| 2021-07-09 | 2021-07-07 | 1.223 | 7,322,753 | +25,384 | 0.26% | 8,954,362 |
| 2021-07-08 | 2021-07-06 | 1.261 | 7,297,369 | +126,921 | 0.26% | 9,199,301 |
| 2021-07-07 | 2021-07-05 | 1.198 | 7,170,448 | -352,204 | 0.25% | 8,587,335 |
| 2021-07-05 | 2021-06-30 | 1.261 | 7,522,652 | -53,941 | 0.26% | 9,483,300 |
| 2021-07-02 | 2021-06-29 | 1.235 | 7,576,593 | -125,888 | 0.27% | 9,360,273 |
| 2021-06-30 | 2021-06-28 | 1.198 | 7,702,481 | -88,844 | 0.27% | 9,224,498 |
| 2021-06-28 | 2021-06-24 | 1.248 | 7,791,325 | +57,114 | 0.27% | 9,723,778 |
| 2021-06-24 | 2021-06-22 | 1.261 | 7,734,211 | +6,346 | 0.27% | 9,749,998 |
| 2021-06-21 | 2021-06-17 | 1.235 | 7,727,865 | +171,342 | 0.27% | 9,547,158 |
| 2021-06-18 | 2021-06-16 | 1.286 | 7,556,523 | +22,212 | 0.26% | 9,716,519 |
| 2021-06-17 | 2021-06-15 | 1.311 | 7,534,311 | -3,880,592 | 0.26% | 9,877,917 |
| 2021-06-15 | 2021-06-10 | 1.425 | 11,414,903 | -28,557 | 0.40% | 16,260,698 |
| 2021-06-11 | 2021-06-09 | 1.450 | 11,443,460 | -28,557 | 0.40% | 16,589,897 |
| 2021-06-07 | 2021-06-03 | 1.513 | 11,472,017 | -28,557 | 0.40% | 17,354,397 |
| 2021-06-03 | 2021-06-01 | 1.500 | 11,500,574 | -25,384 | 0.40% | 17,252,617 |
| 2021-06-02 | 2021-05-31 | 1.551 | 11,525,958 | -69,807 | 0.40% | 17,871,897 |
| 2021-05-31 | 2021-05-27 | 1.500 | 11,595,765 | -50,768 | 0.41% | 17,395,418 |
| 2021-05-28 | 2021-05-26 | 1.500 | 11,646,533 | +63,460 | 0.41% | 17,471,578 |
| 2021-05-27 | 2021-05-25 | 1.513 | 11,583,073 | +3,173 | 0.41% | 17,522,398 |
| 2021-05-26 | 2021-05-24 | 1.601 | 11,579,900 | +41,249 | 0.41% | 18,539,458 |
| 2021-05-24 | 2021-05-20 | 1.576 | 11,538,651 | +3,173 | 0.40% | 18,182,498 |
| 2021-05-21 | 2021-05-18 | 1.601 | 11,535,478 | +44,423 | 0.40% | 18,468,338 |
| 2021-05-20 | 2021-05-17 | 1.563 | 11,491,055 | -36,490 | 0.40% | 17,962,637 |
| 2021-05-17 | 2021-05-13 | 1.576 | 11,527,545 | +19,038 | 0.40% | 18,164,998 |
| 2021-05-13 | 2021-05-11 | 1.588 | 11,508,507 | -3,173 | 0.40% | 18,280,078 |
| 2021-05-12 | 2021-05-10 | 1.601 | 11,511,680 | -25,384 | 0.40% | 18,430,238 |
| 2021-05-11 | 2021-05-07 | 1.601 | 11,537,064 | +15,865 | 0.40% | 18,470,877 |
| 2021-05-10 | 2021-05-06 | 1.626 | 11,521,199 | +3,173 | 0.40% | 18,735,957 |
| 2021-05-04 | 2021-04-30 | 1.714 | 11,518,026 | +3,173 | 0.40% | 19,747,197 |
| 2021-05-03 | 2021-04-29 | 1.714 | 11,514,853 | -63,460 | 0.40% | 19,741,757 |
| 2021-04-30 | 2021-04-28 | 1.765 | 11,578,313 | +47,595 | 0.41% | 20,434,397 |
| 2021-04-29 | 2021-04-27 | 1.765 | 11,530,718 | -523,547 | 0.40% | 20,350,397 |
| 2021-04-28 | 2021-04-26 | 1.727 | 12,054,265 | +145,959 | 0.42% | 20,818,518 |
| 2021-04-27 | 2021-04-23 | 1.765 | 11,908,306 | -1,196,225 | 0.42% | 21,016,797 |
| 2021-04-26 | 2021-04-22 | 1.702 | 13,104,531 | -1,062,959 | 0.46% | 22,301,997 |
| 2021-04-23 | 2021-04-21 | 1.651 | 14,167,490 | -25,542 | 0.50% | 23,396,598 |
| 2021-04-22 | 2021-04-20 | 1.702 | 14,193,032 | -2,265,530 | 0.50% | 24,154,467 |
| 2021-04-21 | 2021-04-19 | 1.689 | 16,458,562 | -1,630,927 | 0.58% | 27,802,586 |
| 2021-04-20 | 2021-04-16 | 1.677 | 18,089,489 | -573,839 | 0.63% | 30,329,583 |
| 2021-04-19 | 2021-04-15 | 1.702 | 18,663,328 | -1,567,467 | 0.65% | 31,762,257 |
| 2021-04-16 | 2021-04-14 | 1.664 | 20,230,795 | -3,217,433 | 0.71% | 33,664,749 |
| 2021-04-15 | 2021-04-13 | 1.588 | 23,448,228 | -9,519 | 0.82% | 37,245,094 |
| 2021-04-14 | 2021-04-12 | 1.576 | 23,457,747 | +9,519 | 0.82% | 36,964,498 |
| 2021-04-13 | 2021-04-09 | 1.551 | 23,448,228 | +6,347 | 0.82% | 36,358,306 |
| 2021-04-12 | 2021-04-08 | 1.563 | 23,441,881 | +9,519 | 0.82% | 36,643,981 |
| 2021-04-09 | 2021-04-07 | 1.588 | 23,432,362 | -6,346 | 0.82% | 37,219,893 |
| 2021-04-08 | 2021-04-01 | 1.563 | 23,438,708 | +12,692 | 0.82% | 36,639,021 |
| 2021-04-07 | 2021-03-31 | 1.538 | 23,426,016 | -142,993 | 0.82% | 36,028,549 |
| 2021-03-31 | 2021-03-29 | 1.551 | 23,569,009 | +28,557 | 0.83% | 36,545,587 |
| 2021-03-30 | 2021-03-26 | 1.651 | 23,540,452 | +155,002 | 0.82% | 38,875,376 |
| 2021-03-29 | 2021-03-25 | 1.588 | 23,385,450 | +28,557 | 0.82% | 37,145,378 |
| 2021-03-26 | 2021-03-24 | 1.588 | 23,356,893 | -6,346 | 0.82% | 37,100,018 |
| 2021-03-25 | 2021-03-23 | 1.626 | 23,363,239 | -6,346 | 0.82% | 37,993,672 |
| 2021-03-23 | 2021-03-19 | 1.689 | 23,369,585 | -38,076 | 0.82% | 39,477,015 |
| 2021-03-19 | 2021-03-17 | 1.714 | 23,407,661 | -19,038 | 0.82% | 40,131,504 |
| 2021-03-18 | 2021-03-16 | 1.765 | 23,426,699 | +28,557 | 0.82% | 41,345,442 |
| 2021-03-16 | 2021-03-12 | 1.677 | 23,398,142 | -295,090 | 0.82% | 39,230,290 |
| 2021-03-15 | 2021-03-11 | 1.614 | 23,693,232 | +177,688 | 0.83% | 38,231,627 |
| 2021-03-12 | 2021-03-10 | 1.437 | 23,515,544 | +19,038 | 0.82% | 33,794,684 |
| 2021-03-11 | 2021-03-09 | 1.462 | 23,496,506 | +12,692 | 0.82% | 34,359,733 |
| 2021-03-10 | 2021-03-08 | 1.437 | 23,483,814 | +53,942 | 0.82% | 33,749,084 |
| 2021-03-09 | 2021-03-05 | 1.513 | 23,429,872 | -28,558 | 0.82% | 35,443,750 |
| 2021-03-08 | 2021-03-04 | 1.538 | 23,458,430 | -52,147 | 0.82% | 36,078,401 |
| 2021-03-05 | 2021-03-03 | 1.651 | 23,510,577 | +3,173 | 0.82% | 38,826,039 |
| 2021-03-04 | 2021-03-02 | 1.639 | 23,507,404 | -31,730 | 0.82% | 38,524,457 |
| 2021-03-03 | 2021-03-01 | 1.677 | 23,539,134 | -104,788 | 0.82% | 39,466,683 |
| 2021-03-02 | 2021-02-26 | 1.601 | 23,643,922 | +22,211 | 0.83% | 37,853,997 |
| 2021-03-01 | 2021-02-25 | 1.551 | 23,621,711 | +177,689 | 0.83% | 36,627,305 |
| 2021-02-26 | 2021-02-24 | 1.551 | 23,444,022 | -90,274 | 0.82% | 36,351,785 |
| 2021-02-25 | 2021-02-23 | 1.651 | 23,534,296 | +95,349 | 0.82% | 38,865,209 |
| 2021-02-24 | 2021-02-22 | 1.651 | 23,438,947 | +834,501 | 0.82% | 38,707,747 |
| 2021-02-23 | 2021-02-19 | 1.815 | 22,604,446 | -3,173 | 0.79% | 41,034,095 |
| 2021-02-22 | 2021-02-18 | 1.803 | 22,607,619 | -959,915 | 0.79% | 40,754,856 |
| 2021-02-19 | 2021-02-17 | 1.904 | 23,567,534 | +574,315 | 0.83% | 44,862,099 |
| 2021-02-18 | 2021-02-16 | 2.030 | 22,993,219 | -17,452 | 0.81% | 46,667,459 |
| 2021-02-17 | 2021-02-11 | 1.954 | 23,010,671 | +9,519 | 0.81% | 44,962,400 |
| 2021-02-16 | 2021-02-09 | 1.891 | 23,001,152 | +16,104,614 | 0.81% | 43,494,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 6,896,538 | +878,924 | 0.24% | 12,954,060 |
| 2021-02-09 | 2021-02-05 | 1.841 | 6,017,614 | +1,139,111 | 0.21% | 11,075,560 |
| 2021-02-08 | 2021-02-04 | 1.891 | 4,878,503 | -41,250 | 0.17% | 9,224,999 |
| 2021-02-05 | 2021-02-03 | 2.093 | 4,919,753 | -6,346 | 0.17% | 10,295,321 |
| 2021-02-04 | 2021-02-02 | 2.534 | 4,926,099 | -1,075,650 | 0.17% | 12,482,101 |
| 2021-02-03 | 2021-02-01 | 2.622 | 6,001,749 | -834,502 | 0.21% | 15,737,280 |
| 2021-02-02 | 2021-01-29 | 2.610 | 6,836,251 | -238 | 0.24% | 17,839,261 |
| 2021-02-01 | 2021-01-28 | 2.647 | 6,836,489 | -5,288,139 | 0.24% | 18,098,431 |
| 2021-01-29 | 2021-01-27 | 2.773 | 12,124,628 | -139,612 | 0.42% | 33,626,341 |
| 2021-01-28 | 2021-01-26 | 2.811 | 12,264,240 | -387,107 | 0.43% | 34,477,360 |
| 2021-01-27 | 2021-01-25 | 2.937 | 12,651,347 | -6,347 | 0.44% | 37,160,470 |
| 2021-01-26 | 2021-01-22 | 2.887 | 12,657,694 | -1,758,878 | 0.44% | 36,540,844 |
| 2021-01-25 | 2021-01-21 | 2.950 | 14,416,572 | -1,653,139 | 0.50% | 42,527,159 |
| 2021-01-22 | 2021-01-20 | 2.824 | 16,069,711 | +279,225 | 0.56% | 45,377,920 |
| 2021-01-21 | 2021-01-19 | 2.635 | 15,790,486 | +655,223 | 0.55% | 41,603,540 |
| 2021-01-20 | 2021-01-18 | 2.673 | 15,135,263 | -731,375 | 0.53% | 40,449,610 |
| 2021-01-19 | 2021-01-15 | 2.572 | 15,866,638 | -17,453,442 | 0.56% | 40,804,079 |
| 2021-01-18 | 2021-01-14 | 2.597 | 33,320,080 | -1,221,012 | 1.17% | 86,529,015 |
| 2021-01-15 | 2021-01-13 | 2.685 | 34,541,092 | +764,099 | 1.21% | 92,747,918 |
| 2021-01-14 | 2021-01-12 | 2.685 | 33,776,993 | -528,008 | 1.18% | 90,696,200 |
| 2021-01-13 | 2021-01-11 | 2.748 | 34,305,001 | +317,301 | 1.20% | 94,276,279 |
| 2021-01-12 | 2021-01-08 | 2.874 | 33,987,700 | -3,098,572 | 1.19% | 97,688,879 |
| 2021-01-11 | 2021-01-07 | 2.635 | 37,086,272 | -490,103 | 1.30% | 97,712,015 |
| 2021-01-08 | 2021-01-06 | 2.610 | 37,576,375 | +1,900,633 | 1.32% | 98,055,900 |
| 2021-01-07 | 2021-01-05 | 2.622 | 35,675,742 | +199,900 | 1.25% | 93,545,921 |
| 2021-01-06 | 2021-01-04 | 2.698 | 35,475,842 | +15,865 | 1.24% | 95,705,080 |
| 2021-01-05 | 2020-12-31 | 2.799 | 35,459,977 | -34,903 | 1.24% | 99,238,440 |
| 2021-01-04 | 2020-12-29 | 2.622 | 35,494,880 | +472,778 | 1.24% | 93,071,680 |
| 2020-12-30 | 2020-12-28 | 2.597 | 35,022,102 | +567,969 | 1.23% | 90,949,001 |
| 2020-12-29 | 2020-12-24 | 2.660 | 34,454,133 | +1,573,813 | 1.21% | 91,645,741 |
| 2020-12-28 | 2020-12-22 | 2.836 | 32,880,320 | +1,440,547 | 1.15% | 93,262,501 |
| 2020-12-23 | 2020-12-21 | 2.937 | 31,439,773 | +38,076 | 1.10% | 92,347,220 |
| 2020-12-22 | 2020-12-18 | 2.950 | 31,401,697 | +25,384 | 1.10% | 92,631,241 |
| 2020-12-21 | 2020-12-17 | 2.925 | 31,376,313 | +3,173 | 1.10% | 91,765,281 |
| 2020-12-18 | 2020-12-16 | 2.912 | 31,373,140 | +18,799,596 | 1.10% | 91,360,501 |
| 2020-12-17 | 2020-12-15 | 2.773 | 12,573,544 | -453,250 | 0.44% | 34,871,360 |
| 2020-12-16 | 2020-12-14 | 2.660 | 13,026,794 | +428,356 | 0.46% | 34,650,420 |
| 2020-12-15 | 2020-12-11 | 2.748 | 12,598,438 | +564,306 | 0.44% | 34,622,761 |
| 2020-12-14 | 2020-12-10 | 2.736 | 12,034,132 | -431,039 | 0.42% | 32,920,241 |
| 2020-12-11 | 2020-12-09 | 2.698 | 12,465,171 | -580,661 | 0.44% | 33,627,960 |
| 2020-12-10 | 2020-12-08 | 2.799 | 13,045,832 | +249,826 | 0.46% | 36,510,120 |
| 2020-12-09 | 2020-12-07 | 2.962 | 12,796,006 | -237,134 | 0.45% | 37,907,994 |
| 2020-12-08 | 2020-12-04 | 3.026 | 13,033,140 | +25,384 | 0.46% | 39,432,000 |
| 2020-12-07 | 2020-12-03 | 2.988 | 13,007,756 | -15,865 | 0.46% | 38,863,260 |
| 2020-12-04 | 2020-12-02 | 2.962 | 13,023,621 | +3,173 | 0.46% | 38,582,300 |
| 2020-12-03 | 2020-12-01 | 3.038 | 13,020,448 | -76,152 | 0.46% | 39,557,740 |
| 2020-12-02 | 2020-11-30 | 3.152 | 13,096,600 | -498,163 | 0.46% | 41,274,999 |
| 2020-12-01 | 2020-11-27 | 3.063 | 13,594,763 | +599,699 | 0.48% | 41,645,341 |
| 2020-11-30 | 2020-11-26 | 2.925 | 12,995,064 | +273,910 | 0.46% | 38,006,240 |
| 2020-11-27 | 2020-11-25 | 2.899 | 12,721,154 | -354,266 | 0.45% | 36,884,411 |
| 2020-11-26 | 2020-11-24 | 3.114 | 13,075,420 | +3,173 | 0.46% | 40,713,750 |
| 2020-11-25 | 2020-11-23 | 3.101 | 13,072,247 | +22,211 | 0.46% | 40,539,077 |
| 2020-11-24 | 2020-11-20 | 3.026 | 13,050,036 | +6,346 | 0.46% | 39,483,119 |
| 2020-11-23 | 2020-11-19 | 2.887 | 13,043,690 | +242,180 | 0.46% | 37,655,156 |
| 2020-11-20 | 2020-11-18 | 2.811 | 12,801,510 | -1,726,118 | 0.45% | 35,987,739 |
| 2020-11-18 | 2020-11-16 | 2.408 | 14,527,628 | +3,173 | 0.51% | 34,979,740 |
| 2020-11-17 | 2020-11-13 | 2.420 | 14,524,455 | -15,865 | 0.51% | 35,155,200 |
| 2020-11-16 | 2020-11-12 | 2.408 | 14,540,320 | -9,519 | 0.51% | 35,010,300 |
| 2020-11-12 | 2020-11-10 | 2.408 | 14,549,839 | -9,519 | 0.51% | 35,033,220 |
| 2020-11-11 | 2020-11-09 | 2.433 | 14,559,358 | -12,692 | 0.51% | 35,423,220 |
| 2020-11-10 | 2020-11-06 | 2.370 | 14,572,050 | +361,723 | 0.51% | 34,535,600 |
| 2020-11-09 | 2020-11-05 | 2.345 | 14,210,327 | -12,692 | 0.50% | 33,320,040 |
| 2020-11-06 | 2020-11-04 | 2.320 | 14,223,019 | -6,346 | 0.50% | 32,991,200 |
| 2020-11-04 | 2020-11-02 | 2.257 | 14,229,365 | +434,703 | 0.50% | 32,109,020 |
| 2020-11-03 | 2020-10-30 | 2.269 | 13,794,662 | +15,865 | 0.48% | 31,301,999 |
| 2020-11-02 | 2020-10-29 | 2.332 | 13,778,797 | -41,250 | 0.48% | 32,134,499 |
| 2020-10-30 | 2020-10-28 | 2.130 | 13,820,047 | +53,942 | 0.48% | 29,443,181 |
| 2020-10-29 | 2020-10-27 | 2.042 | 13,766,105 | +104,709 | 0.48% | 28,113,479 |
| 2020-10-28 | 2020-10-23 | 2.093 | 13,661,396 | -15,865 | 0.48% | 28,588,520 |
| 2020-10-27 | 2020-10-22 | 2.231 | 13,677,261 | +1,202,571 | 0.48% | 30,518,340 |
| 2020-10-23 | 2020-10-21 | 2.345 | 12,474,690 | -107,883 | 0.44% | 29,250,360 |
| 2020-10-22 | 2020-10-20 | 2.420 | 12,582,573 | +12,693 | 0.44% | 30,455,041 |
| 2020-10-21 | 2020-10-19 | 2.345 | 12,569,880 | +15,865 | 0.44% | 29,473,559 |
| 2020-10-20 | 2020-10-16 | 2.395 | 12,554,015 | -9,519 | 0.44% | 30,069,399 |
| 2020-10-19 | 2020-10-15 | 2.332 | 12,563,534 | +44,422 | 0.44% | 29,300,299 |
| 2020-10-16 | 2020-10-14 | 2.370 | 12,519,112 | -76,153 | 0.44% | 29,670,159 |
| 2020-10-15 | 2020-10-12 | 2.320 | 12,595,265 | +685,371 | 0.44% | 29,215,521 |
| 2020-10-14 | 2020-10-09 | 2.370 | 11,909,894 | +196,726 | 0.42% | 28,226,319 |
| 2020-10-12 | 2020-10-08 | 2.420 | 11,713,168 | -104,709 | 0.41% | 28,350,721 |
| 2020-10-09 | 2020-10-07 | 2.294 | 11,817,877 | +19,038 | 0.41% | 27,114,360 |
| 2020-10-08 | 2020-10-06 | 2.357 | 11,798,839 | +130,093 | 0.41% | 27,814,380 |
| 2020-10-07 | 2020-10-05 | 2.307 | 11,668,746 | +3,173 | 0.41% | 26,919,301 |
| 2020-10-06 | 2020-09-30 | 2.219 | 11,665,573 | -44,422 | 0.41% | 25,882,561 |
| 2020-10-05 | 2020-09-29 | 2.231 | 11,709,995 | -279,225 | 0.41% | 26,128,741 |
| 2020-09-30 | 2020-09-28 | 2.282 | 11,989,220 | -234,802 | 0.42% | 27,356,341 |
| 2020-09-29 | 2020-09-25 | 2.282 | 12,224,022 | +6,346 | 0.43% | 27,892,099 |
| 2020-09-28 | 2020-09-24 | 2.345 | 12,217,676 | -50,768 | 0.43% | 28,647,719 |
| 2020-09-25 | 2020-09-23 | 2.357 | 12,268,444 | +339,512 | 0.43% | 28,921,419 |
| 2020-09-24 | 2020-09-22 | 2.395 | 11,928,932 | +104,709 | 0.42% | 28,572,199 |
| 2020-09-23 | 2020-09-21 | 2.370 | 11,824,223 | +69,806 | 0.41% | 28,023,280 |
| 2020-09-22 | 2020-09-18 | 2.572 | 11,754,417 | +466,433 | 0.41% | 30,228,721 |
| 2020-09-21 | 2020-09-17 | 2.559 | 11,287,984 | +539,411 | 0.40% | 28,886,899 |
| 2020-09-18 | 2020-09-16 | 2.509 | 10,748,573 | +453,741 | 0.38% | 26,964,501 |
| 2020-09-17 | 2020-09-15 | 2.370 | 10,294,832 | +690,130 | 0.36% | 24,398,640 |
| 2020-09-15 | 2020-09-11 | 2.395 | 9,604,702 | +272,879 | 0.34% | 23,005,199 |
| 2020-09-14 | 2020-09-10 | 2.206 | 9,331,823 | +44,422 | 0.33% | 20,586,999 |
| 2020-09-11 | 2020-09-09 | 2.294 | 9,287,401 | +12,692 | 0.33% | 21,308,559 |
| 2020-09-10 | 2020-09-08 | 2.118 | 9,274,709 | -53,941 | 0.32% | 19,642,560 |
| 2020-09-09 | 2020-09-07 | 2.294 | 9,328,650 | -38,077 | 0.33% | 21,403,199 |
| 2020-09-08 | 2020-09-04 | 2.370 | 9,366,727 | -28,557 | 0.33% | 22,199,041 |
| 2020-09-07 | 2020-09-03 | 2.433 | 9,395,284 | +107,883 | 0.33% | 22,858,921 |
| 2020-09-04 | 2020-09-02 | 2.521 | 9,287,401 | +323,647 | 0.33% | 23,415,999 |
| 2020-09-03 | 2020-09-01 | 2.332 | 8,963,754 | +612,391 | 0.31% | 20,905,000 |
| 2020-09-02 | 2020-08-31 | 2.219 | 8,351,363 | -358,550 | 0.29% | 18,529,280 |
| 2020-09-01 | 2020-08-28 | 2.370 | 8,709,913 | +206,245 | 0.30% | 20,642,399 |
| 2020-08-31 | 2020-08-27 | 2.483 | 8,503,668 | +117,402 | 0.30% | 21,118,401 |
| 2020-08-28 | 2020-08-26 | 2.559 | 8,386,266 | -193,554 | 0.29% | 21,461,159 |
| 2020-08-27 | 2020-08-25 | 2.647 | 8,579,820 | -358,550 | 0.30% | 22,713,600 |
| 2020-08-26 | 2020-08-24 | 2.622 | 8,938,370 | +111,055 | 0.31% | 23,437,440 |
| 2020-08-25 | 2020-08-21 | 2.597 | 8,827,315 | +9,519 | 0.31% | 22,923,681 |
| 2020-08-24 | 2020-08-20 | 2.610 | 8,817,796 | -244,322 | 0.31% | 23,010,121 |
| 2020-08-21 | 2020-08-19 | 2.710 | 9,062,118 | +215,765 | 0.32% | 24,561,601 |
| 2020-08-20 | 2020-08-18 | 2.294 | 8,846,353 | -130,093 | 0.31% | 20,296,640 |
| 2020-08-19 | 2020-08-17 | 2.383 | 8,976,446 | +663,159 | 0.31% | 21,387,239 |
| 2020-08-18 | 2020-08-14 | 2.269 | 8,313,287 | +752,003 | 0.29% | 18,864,000 |
| 2020-08-17 | 2020-08-13 | 1.815 | 7,561,284 | -57,114 | 0.26% | 13,726,081 |
| 2020-08-14 | 2020-08-12 | 1.677 | 7,618,398 | +9,519 | 0.27% | 12,773,320 |
| 2020-08-13 | 2020-08-11 | 1.614 | 7,608,879 | +3,173 | 0.27% | 12,277,760 |
| 2020-08-11 | 2020-08-07 | 1.614 | 7,605,706 | +31,730 | 0.27% | 12,272,640 |
| 2020-08-10 | 2020-08-06 | 1.651 | 7,573,976 | +31,730 | 0.27% | 12,507,881 |
| 2020-08-07 | 2020-08-05 | 1.639 | 7,542,246 | +47,596 | 0.26% | 12,360,401 |
| 2020-08-06 | 2020-08-04 | 1.651 | 7,494,650 | +3,173 | 0.26% | 12,376,879 |
| 2020-08-05 | 2020-08-03 | 1.702 | 7,491,477 | +44,422 | 0.26% | 12,749,399 |
| 2020-08-03 | 2020-07-30 | 1.815 | 7,447,055 | -15,865 | 0.26% | 13,518,720 |
| 2020-07-30 | 2020-07-28 | 1.626 | 7,462,920 | +1,307,280 | 0.26% | 12,136,319 |
| 2020-07-29 | 2020-07-27 | 1.677 | 6,155,640 | +12,692 | 0.22% | 10,320,800 |
| 2020-07-28 | 2020-07-24 | 1.765 | 6,142,948 | +9,519 | 0.22% | 10,841,600 |
| 2020-07-24 | 2020-07-22 | 1.815 | 6,133,429 | +9,519 | 0.21% | 11,134,080 |
| 2020-07-23 | 2020-07-21 | 1.815 | 6,123,910 | +41,249 | 0.21% | 11,116,800 |
| 2020-07-22 | 2020-07-20 | 1.891 | 6,082,661 | +1,091,516 | 0.21% | 11,502,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 4,991,145 | +63,460 | 0.17% | 8,808,800 |
| 2020-07-20 | 2020-07-16 | 1.803 | 4,927,685 | -92,017 | 0.17% | 8,883,160 |
| 2020-07-17 | 2020-07-15 | 1.916 | 5,019,702 | +9,519 | 0.18% | 9,618,559 |
| 2020-07-16 | 2020-07-14 | 1.916 | 5,010,183 | -98,364 | 0.18% | 9,600,319 |
| 2020-07-15 | 2020-07-13 | 2.017 | 5,108,547 | +22,211 | 0.18% | 10,304,001 |
| 2020-07-14 | 2020-07-10 | 1.828 | 5,086,336 | +88,845 | 0.18% | 9,297,401 |
| 2020-07-13 | 2020-07-09 | 1.828 | 4,997,491 | +44,422 | 0.17% | 9,134,999 |
| 2020-07-10 | 2020-07-08 | 1.916 | 4,953,069 | -31,730 | 0.17% | 9,490,880 |
| 2020-07-09 | 2020-07-07 | 1.929 | 4,984,799 | +107,882 | 0.17% | 9,614,520 |
| 2020-07-08 | 2020-07-06 | 1.992 | 4,876,917 | -95,190 | 0.17% | 9,713,840 |
| 2020-07-07 | 2020-07-03 | 2.017 | 4,972,107 | +180,861 | 0.17% | 10,028,800 |
| 2020-07-06 | 2020-07-02 | 1.790 | 4,791,246 | +44,423 | 0.17% | 8,576,801 |
| 2020-07-03 | 2020-06-30 | 1.714 | 4,746,823 | +19,038 | 0.17% | 8,138,239 |
| 2020-07-02 | 2020-06-29 | 1.714 | 4,727,785 | +28,557 | 0.17% | 8,105,599 |
| 2020-06-30 | 2020-06-26 | 1.714 | 4,699,228 | -15,865 | 0.16% | 8,056,639 |
| 2020-06-29 | 2020-06-24 | 1.777 | 4,715,093 | +38,111 | 0.17% | 8,381,039 |
| 2020-06-26 | 2020-06-23 | 1.803 | 4,676,982 | +3,255,473 | 0.16% | 8,431,216 |
| 2020-06-24 | 2020-06-22 | 1.777 | 1,421,509 | -3,268,107 | 0.05% | 2,526,721 |
| 2020-06-23 | 2020-06-19 | 1.803 | 4,689,616 | +2,719,177 | 0.16% | 8,453,992 |
| 2020-06-22 | 2020-06-18 | 1.626 | 1,970,439 | -44,423 | 0.07% | 3,204,359 |
| 2020-06-19 | 2020-06-17 | 1.576 | 2,014,862 | -266,532 | 0.07% | 3,175,001 |
| 2020-06-18 | 2020-06-16 | 1.399 | 2,281,394 | +237,975 | 0.08% | 3,192,359 |
| 2020-06-17 | 2020-06-15 | 1.198 | 2,043,419 | -31,730 | 0.07% | 2,447,200 |
| 2020-06-16 | 2020-06-12 | 1.135 | 2,075,149 | -85,671 | 0.07% | 2,354,400 |
| 2020-06-15 | 2020-06-11 | 1.135 | 2,160,820 | +22,211 | 0.08% | 2,451,600 |
| 2020-06-12 | 2020-06-10 | 1.198 | 2,138,609 | -228,457 | 0.07% | 2,561,200 |
| 2020-06-11 | 2020-06-09 | 1.147 | 2,367,066 | -12,692 | 0.08% | 2,715,440 |
| 2020-06-10 | 2020-06-08 | 1.172 | 2,379,758 | -31,730 | 0.08% | 2,790,000 |
| 2020-06-09 | 2020-06-05 | 1.172 | 2,411,488 | -76,152 | 0.08% | 2,827,200 |
| 2020-06-08 | 2020-06-04 | 1.122 | 2,487,640 | -3,173 | 0.09% | 2,791,040 |
| 2020-06-05 | 2020-06-03 | 0.996 | 2,490,813 | +53,941 | 0.09% | 2,480,600 |
| 2020-06-04 | 2020-06-02 | 0.933 | 2,436,872 | +25,384 | 0.09% | 2,273,280 |
| 2020-06-03 | 2020-06-01 | 0.933 | 2,411,488 | +12,692 | 0.08% | 2,249,600 |
| 2020-06-02 | 2020-05-29 | 0.945 | 2,398,796 | -19,038 | 0.08% | 2,268,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 2,417,834 | +9,519 | 0.08% | 2,164,080 |
| 2020-05-29 | 2020-05-27 | 0.933 | 2,408,315 | +6,346 | 0.08% | 2,246,640 |
| 2020-05-28 | 2020-05-26 | 0.983 | 2,401,969 | -34,903 | 0.08% | 2,361,840 |
| 2020-05-27 | 2020-05-25 | 0.933 | 2,436,872 | +50,768 | 0.09% | 2,273,280 |
| 2020-05-26 | 2020-05-22 | 0.945 | 2,386,104 | -6,346 | 0.08% | 2,256,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 2,392,450 | -31,730 | 0.08% | 2,322,320 |
| 2020-05-22 | 2020-05-20 | 0.996 | 2,424,180 | -57,114 | 0.08% | 2,414,240 |
| 2020-05-21 | 2020-05-19 | 1.021 | 2,481,294 | +15,865 | 0.09% | 2,533,680 |
| 2020-05-20 | 2020-05-18 | 1.034 | 2,465,429 | +6,346 | 0.09% | 2,548,560 |
| 2020-05-19 | 2020-05-15 | 1.009 | 2,459,083 | -69,806 | 0.09% | 2,480,000 |
| 2020-05-18 | 2020-05-14 | 0.996 | 2,528,889 | +69,806 | 0.09% | 2,518,520 |
| 2020-05-15 | 2020-05-13 | 0.996 | 2,459,083 | +53,941 | 0.09% | 2,449,000 |
| 2020-05-14 | 2020-05-12 | 0.983 | 2,405,142 | +72,979 | 0.08% | 2,364,960 |
| 2020-05-13 | 2020-05-11 | 0.933 | 2,332,163 | -114,228 | 0.08% | 2,175,600 |
| 2020-05-12 | 2020-05-08 | 0.908 | 2,446,391 | -41,249 | 0.09% | 2,220,480 |
| 2020-05-11 | 2020-05-07 | 0.882 | 2,487,640 | -9,519 | 0.09% | 2,195,200 |
| 2020-05-08 | 2020-05-06 | 0.882 | 2,497,159 | -15,865 | 0.09% | 2,203,600 |
| 2020-05-07 | 2020-05-05 | 0.882 | 2,513,024 | +15,865 | 0.09% | 2,217,600 |
| 2020-05-06 | 2020-05-04 | 0.895 | 2,497,159 | -15,865 | 0.09% | 2,235,080 |
| 2020-05-05 | 2020-04-29 | 0.920 | 2,513,024 | +63,460 | 0.09% | 2,312,640 |
| 2020-05-04 | 2020-04-28 | 0.920 | 2,449,564 | -19,038 | 0.09% | 2,254,240 |
| 2020-04-29 | 2020-04-27 | 0.920 | 2,468,602 | -15,865 | 0.09% | 2,271,760 |
| 2020-04-28 | 2020-04-24 | 0.920 | 2,484,467 | -6,346 | 0.09% | 2,286,360 |
| 2020-04-27 | 2020-04-23 | 0.920 | 2,490,813 | -60,287 | 0.09% | 2,292,200 |
| 2020-04-24 | 2020-04-22 | 0.908 | 2,551,100 | -9,519 | 0.09% | 2,315,520 |
| 2020-04-23 | 2020-04-21 | 0.920 | 2,560,619 | -22,211 | 0.09% | 2,356,440 |
| 2020-04-22 | 2020-04-20 | 0.958 | 2,582,830 | -22,211 | 0.09% | 2,474,560 |
| 2020-04-21 | 2020-04-17 | 0.958 | 2,605,041 | -66,634 | 0.09% | 2,495,840 |
| 2020-04-20 | 2020-04-16 | 1.021 | 2,671,675 | -28,557 | 0.09% | 2,728,080 |
| 2020-04-17 | 2020-04-15 | 0.971 | 2,700,232 | +431,530 | 0.09% | 2,621,080 |
| 2020-04-16 | 2020-04-14 | 1.009 | 2,268,702 | -101,537 | 0.08% | 2,288,000 |
| 2020-04-15 | 2020-04-09 | 0.983 | 2,370,239 | +22,211 | 0.08% | 2,330,640 |
| 2020-04-14 | 2020-04-08 | 0.832 | 2,348,028 | +19,038 | 0.08% | 1,953,600 |
| 2020-04-09 | 2020-04-07 | 0.794 | 2,328,990 | -15,865 | 0.08% | 1,849,680 |
| 2020-04-08 | 2020-04-06 | 0.769 | 2,344,855 | -31,730 | 0.08% | 1,803,160 |
| 2020-04-03 | 2020-04-01 | 0.769 | 2,376,585 | -41,249 | 0.08% | 1,827,560 |
| 2020-04-02 | 2020-03-31 | 0.794 | 2,417,834 | +3,173 | 0.08% | 1,920,240 |
| 2020-04-01 | 2020-03-30 | 0.807 | 2,414,661 | -133,266 | 0.08% | 1,948,160 |
| 2020-03-31 | 2020-03-27 | 0.857 | 2,547,927 | -12,692 | 0.09% | 2,184,160 |
| 2020-03-30 | 2020-03-26 | 0.870 | 2,560,619 | +12,692 | 0.09% | 2,227,320 |
| 2020-03-26 | 2020-03-24 | 0.845 | 2,547,927 | -28,557 | 0.09% | 2,152,040 |
| 2020-03-25 | 2020-03-23 | 0.807 | 2,576,484 | -139,613 | 0.09% | 2,078,720 |
| 2020-03-24 | 2020-03-20 | 0.807 | 2,716,097 | +66,633 | 0.10% | 2,191,360 |
| 2020-03-23 | 2020-03-19 | 0.744 | 2,649,464 | -34,903 | 0.09% | 1,970,600 |
| 2020-03-20 | 2020-03-18 | 0.769 | 2,684,367 | +9,519 | 0.09% | 2,064,240 |
| 2020-03-19 | 2020-03-17 | 0.782 | 2,674,848 | +22,211 | 0.09% | 2,090,640 |
| 2020-03-18 | 2020-03-16 | 0.782 | 2,652,637 | +9,519 | 0.09% | 2,073,280 |
| 2020-03-17 | 2020-03-13 | 0.895 | 2,643,118 | +460,087 | 0.09% | 2,365,720 |
| 2020-03-16 | 2020-03-12 | 0.895 | 2,183,031 | -786,907 | 0.08% | 1,953,920 |
| 2020-03-13 | 2020-03-11 | 0.945 | 2,969,938 | +139,613 | 0.10% | 2,808,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 2,830,325 | +193,553 | 0.10% | 2,676,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 2,636,772 | +850,367 | 0.09% | 2,426,520 |
| 2020-03-10 | 2020-03-06 | 1.021 | 1,786,405 | +228,457 | 0.06% | 1,824,120 |
| 2020-03-09 | 2020-03-05 | 0.971 | 1,557,948 | -859,886 | 0.05% | 1,512,280 |
| 2020-03-06 | 2020-03-04 | 0.920 | 2,417,834 | +111,055 | 0.08% | 2,225,040 |
| 2020-03-05 | 2020-03-03 | 0.983 | 2,306,779 | -101,536 | 0.08% | 2,268,240 |
| 2020-03-04 | 2020-03-02 | 1.034 | 2,408,315 | -409,318 | 0.08% | 2,489,520 |
| 2020-03-03 | 2020-02-28 | 0.983 | 2,817,633 | +425,183 | 0.10% | 2,770,560 |
| 2020-03-02 | 2020-02-27 | 1.046 | 2,392,450 | +545,758 | 0.08% | 2,503,280 |
| 2020-02-28 | 2020-02-26 | 1.084 | 1,846,692 | +412,491 | 0.06% | 2,002,080 |
| 2020-02-27 | 2020-02-25 | 1.223 | 1,434,201 | +142,786 | 0.05% | 1,753,760 |
| 2020-02-26 | 2020-02-24 | 1.223 | 1,291,415 | +447,394 | 0.05% | 1,579,160 |
| 2020-02-25 | 2020-02-21 | 1.185 | 844,021 | -234,803 | 0.03% | 1,000,160 |
| 2020-02-24 | 2020-02-20 | 1.135 | 1,078,824 | +345,859 | 0.04% | 1,224,001 |
| 2020-02-21 | 2020-02-19 | 0.945 | 732,965 | +22,211 | 0.03% | 693,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 710,754 | +3,173 | 0.02% | 645,120 |
| 2020-02-19 | 2020-02-17 | 0.920 | 707,581 | -107,883 | 0.02% | 651,160 |
| 2020-02-18 | 2020-02-14 | 0.933 | 815,464 | -25,384 | 0.03% | 760,720 |
| 2020-02-17 | 2020-02-13 | 0.933 | 840,848 | +155,478 | 0.03% | 784,400 |
| 2020-02-14 | 2020-02-12 | 0.920 | 685,370 | +101,536 | 0.02% | 630,720 |
| 2020-02-13 | 2020-02-11 | 0.845 | 583,834 | -25,384 | 0.02% | 493,120 |
| 2020-02-12 | 2020-02-10 | 0.769 | 609,218 | -76,152 | 0.02% | 468,480 |
| 2020-02-11 | 2020-02-07 | 0.782 | 685,370 | +57,114 | 0.02% | 535,680 |
| 2020-02-10 | 2020-02-06 | 0.807 | 628,256 | +72,979 | 0.02% | 506,880 |
| 2020-02-07 | 2020-02-05 | 0.807 | 555,277 | -3,173 | 0.02% | 448,000 |
| 2020-02-04 | 2020-01-31 | 0.807 | 558,450 | -34,903 | 0.02% | 450,560 |
| 2020-02-03 | 2020-01-30 | 0.807 | 593,353 | -3,173 | 0.02% | 478,720 |
| 2020-01-30 | 2020-01-24 | 0.832 | 596,526 | -9,519 | 0.02% | 496,320 |
| 2020-01-29 | 2020-01-22 | 0.845 | 606,045 | -3,173 | 0.02% | 511,880 |
| 2020-01-23 | 2020-01-21 | 0.857 | 609,218 | +60,287 | 0.02% | 522,240 |
| 2020-01-22 | 2020-01-20 | 0.832 | 548,931 | +9,519 | 0.02% | 456,720 |
| 2020-01-21 | 2020-01-17 | 0.819 | 539,412 | +12,692 | 0.02% | 442,000 |
| 2020-01-20 | 2020-01-16 | 0.807 | 526,720 | +177,689 | 0.02% | 424,960 |
| 2020-01-17 | 2020-01-15 | 0.870 | 349,031 | 0.01% | 303,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy