History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 880,000 | +0 | 0.02% | 365,200 |
| 2025-10-13 | 2025-10-09 | 0.410 | 880,000 | +0 | 0.02% | 360,800 |
| 2025-10-10 | 2025-10-08 | 0.410 | 880,000 | +0 | 0.02% | 360,800 |
| 2025-10-09 | 2025-10-06 | 0.410 | 880,000 | +0 | 0.02% | 360,800 |
| 2025-10-08 | 2025-10-03 | 0.410 | 880,000 | +0 | 0.02% | 360,800 |
| 2025-10-06 | 2025-10-02 | 0.410 | 880,000 | +0 | 0.02% | 360,800 |
| 2025-10-03 | 2025-09-30 | 0.410 | 880,000 | +0 | 0.02% | 360,800 |
| 2025-10-02 | 2025-09-29 | 0.410 | 880,000 | +0 | 0.02% | 360,800 |
| 2025-09-30 | 2025-09-26 | 0.400 | 880,000 | +0 | 0.02% | 352,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 880,000 | +0 | 0.02% | 352,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 880,000 | +0 | 0.02% | 352,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 880,000 | +0 | 0.02% | 352,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 880,000 | +0 | 0.02% | 356,400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 880,000 | +0 | 0.02% | 360,800 |
| 2025-09-22 | 2025-09-18 | 0.400 | 880,000 | +0 | 0.02% | 352,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 880,000 | +0 | 0.02% | 356,400 |
| 2025-09-18 | 2025-09-16 | 0.410 | 880,000 | +0 | 0.02% | 360,800 |
| 2025-09-17 | 2025-09-15 | 0.410 | 880,000 | +0 | 0.02% | 360,800 |
| 2025-09-16 | 2025-09-12 | 0.405 | 880,000 | +0 | 0.02% | 356,400 |
| 2025-09-15 | 2025-09-11 | 0.400 | 880,000 | +0 | 0.02% | 352,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 880,000 | +0 | 0.02% | 347,600 |
| 2025-09-11 | 2025-09-09 | 0.385 | 880,000 | +0 | 0.02% | 338,800 |
| 2025-09-10 | 2025-09-08 | 0.390 | 880,000 | +0 | 0.02% | 343,200 |
| 2025-09-09 | 2025-09-05 | 0.380 | 880,000 | +0 | 0.02% | 334,400 |
| 2025-09-08 | 2025-09-04 | 0.409 | 880,000 | +0 | 0.02% | 359,806 |
| 2025-09-05 | 2025-09-03 | 0.419 | 880,000 | +40,615 | 0.02% | 369,032 |
| 2025-09-04 | 2025-09-02 | 0.414 | 839,385 | +0 | 0.02% | 347,600 |
| 2025-09-03 | 2025-09-01 | 0.414 | 839,385 | +0 | 0.02% | 347,600 |
| 2025-09-02 | 2025-08-29 | 0.414 | 839,385 | +0 | 0.02% | 347,600 |
| 2025-09-01 | 2025-08-28 | 0.398 | 839,385 | +0 | 0.02% | 334,400 |
| 2025-08-29 | 2025-08-27 | 0.393 | 839,385 | +0 | 0.02% | 330,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 839,385 | +0 | 0.02% | 321,200 |
| 2025-08-27 | 2025-08-25 | 0.367 | 839,385 | +0 | 0.02% | 308,000 |
| 2025-08-26 | 2025-08-22 | 0.372 | 839,385 | +0 | 0.02% | 312,400 |
| 2025-08-25 | 2025-08-21 | 0.367 | 839,385 | +0 | 0.02% | 308,000 |
| 2025-08-22 | 2025-08-20 | 0.372 | 839,385 | +0 | 0.02% | 312,400 |
| 2025-08-21 | 2025-08-19 | 0.372 | 839,385 | +0 | 0.02% | 312,400 |
| 2025-08-20 | 2025-08-18 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-08-19 | 2025-08-15 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-08-18 | 2025-08-14 | 0.383 | 839,385 | +0 | 0.02% | 321,200 |
| 2025-08-15 | 2025-08-13 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-08-14 | 2025-08-12 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-08-13 | 2025-08-11 | 0.372 | 839,385 | +0 | 0.02% | 312,400 |
| 2025-08-12 | 2025-08-08 | 0.372 | 839,385 | +0 | 0.02% | 312,400 |
| 2025-08-11 | 2025-08-07 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-08-08 | 2025-08-06 | 0.367 | 839,385 | +0 | 0.02% | 308,000 |
| 2025-08-07 | 2025-08-05 | 0.367 | 839,385 | +0 | 0.02% | 308,000 |
| 2025-08-06 | 2025-08-04 | 0.367 | 839,385 | +0 | 0.02% | 308,000 |
| 2025-08-05 | 2025-08-01 | 0.372 | 839,385 | +0 | 0.02% | 312,400 |
| 2025-08-04 | 2025-07-31 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-08-01 | 2025-07-30 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-07-31 | 2025-07-29 | 0.383 | 839,385 | +0 | 0.02% | 321,200 |
| 2025-07-30 | 2025-07-28 | 0.388 | 839,385 | +0 | 0.02% | 325,600 |
| 2025-07-29 | 2025-07-25 | 0.393 | 839,385 | +0 | 0.02% | 330,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 839,385 | +0 | 0.02% | 325,600 |
| 2025-07-25 | 2025-07-23 | 0.393 | 839,385 | +0 | 0.02% | 330,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 839,385 | +0 | 0.02% | 321,200 |
| 2025-07-23 | 2025-07-21 | 0.383 | 839,385 | +0 | 0.02% | 321,200 |
| 2025-07-22 | 2025-07-18 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-07-21 | 2025-07-17 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-07-18 | 2025-07-16 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-07-17 | 2025-07-15 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-07-16 | 2025-07-14 | 0.383 | 839,385 | +0 | 0.02% | 321,200 |
| 2025-07-15 | 2025-07-11 | 0.383 | 839,385 | +0 | 0.02% | 321,200 |
| 2025-07-14 | 2025-07-10 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-07-11 | 2025-07-09 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-07-10 | 2025-07-08 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-07-09 | 2025-07-07 | 0.367 | 839,385 | +0 | 0.02% | 308,000 |
| 2025-07-08 | 2025-07-04 | 0.372 | 839,385 | +0 | 0.02% | 312,400 |
| 2025-07-07 | 2025-07-03 | 0.367 | 839,385 | +0 | 0.02% | 308,000 |
| 2025-07-04 | 2025-07-02 | 0.377 | 839,385 | +0 | 0.02% | 316,800 |
| 2025-07-03 | 2025-06-30 | 0.372 | 839,385 | +0 | 0.02% | 312,400 |
| 2025-07-02 | 2025-06-27 | 0.362 | 839,385 | +0 | 0.02% | 303,600 |
| 2025-06-30 | 2025-06-26 | 0.367 | 839,385 | +0 | 0.02% | 308,000 |
| 2025-06-27 | 2025-06-25 | 0.377 | 839,385 | +95,385 | 0.02% | 316,800 |
| 2025-06-05 | 2025-06-03 | 0.392 | 744,000 | +26,867 | 0.02% | 291,320 |
| 2025-05-16 | 2025-05-14 | 0.364 | 717,133 | +91,940 | 0.02% | 261,300 |
| 2025-04-09 | 2025-04-07 | 0.375 | 625,193 | +3,677 | 0.02% | 234,600 |
| 2025-02-04 | 2025-01-28 | 0.435 | 621,516 | +3,678 | 0.02% | 270,400 |
| 2024-11-14 | 2024-11-12 | 0.538 | 617,838 | +18,388 | 0.02% | 332,640 |
| 2024-11-05 | 2024-11-01 | 0.544 | 599,450 | -2,758,205 | 0.02% | 326,000 |
| 2024-10-10 | 2024-10-08 | 0.566 | 3,357,655 | +36,776 | 0.10% | 1,899,040 |
| 2024-10-08 | 2024-10-04 | 0.587 | 3,320,879 | -18,388 | 0.10% | 1,950,480 |
| 2024-09-09 | 2024-09-04 | 0.568 | 3,339,267 | +78,571 | 0.10% | 1,896,954 |
| 2024-06-07 | 2024-06-05 | 0.585 | 3,260,696 | +94,059 | 0.10% | 1,907,339 |
| 2024-04-02 | 2024-03-27 | 0.568 | 3,166,637 | -41,850 | 0.10% | 1,797,840 |
| 2023-09-11 | 2023-09-06 | 0.656 | 3,208,487 | +68,753 | 0.10% | 2,105,927 |
| 2023-06-19 | 2023-06-15 | 0.621 | 3,139,734 | -10,238 | 0.10% | 1,950,400 |
| 2023-06-12 | 2023-06-08 | 0.610 | 3,149,972 | -30,715 | 0.10% | 1,920,578 |
| 2023-06-09 | 2023-06-07 | 0.622 | 3,180,687 | +62,366 | 0.10% | 1,977,331 |
| 2023-03-08 | 2023-03-06 | 0.705 | 3,118,321 | +6,692 | 0.10% | 2,199,520 |
| 2023-03-02 | 2023-02-28 | 0.705 | 3,111,629 | +76,954 | 0.10% | 2,194,800 |
| 2022-09-30 | 2022-09-28 | 0.813 | 3,034,675 | -16,729 | 0.10% | 2,467,040 |
| 2022-09-08 | 2022-09-06 | 0.837 | 3,051,404 | +44,874 | 0.10% | 2,554,689 |
| 2022-06-23 | 2022-06-21 | 0.934 | 3,006,530 | +16,483 | 0.10% | 2,808,960 |
| 2022-06-16 | 2022-06-14 | 0.934 | 2,990,047 | -207,688 | 0.10% | 2,793,560 |
| 2022-06-10 | 2022-06-08 | 1.009 | 3,197,735 | -26,373 | 0.11% | 3,224,935 |
| 2022-06-09 | 2022-06-07 | 1.009 | 3,224,108 | +117,731 | 0.11% | 3,251,532 |
| 2022-05-04 | 2022-04-29 | 1.009 | 3,106,377 | -79,325 | 0.11% | 3,132,800 |
| 2022-04-27 | 2022-04-25 | 0.983 | 3,185,702 | -15,865 | 0.11% | 3,132,480 |
| 2022-04-07 | 2022-04-04 | 0.983 | 3,201,567 | -79,326 | 0.11% | 3,148,080 |
| 2022-04-06 | 2022-04-01 | 0.933 | 3,280,893 | +19,038 | 0.11% | 3,060,640 |
| 2022-03-22 | 2022-03-18 | 0.693 | 3,261,855 | -28,557 | 0.11% | 2,261,600 |
| 2022-03-18 | 2022-03-16 | 0.643 | 3,290,412 | +28,557 | 0.12% | 2,115,480 |
| 2022-03-11 | 2022-03-09 | 0.731 | 3,261,855 | +79,326 | 0.11% | 2,384,960 |
| 2022-02-28 | 2022-02-24 | 0.870 | 3,182,529 | -6,346 | 0.11% | 2,768,280 |
| 2022-02-21 | 2022-02-17 | 0.845 | 3,188,875 | -47,596 | 0.11% | 2,693,400 |
| 2022-02-10 | 2022-02-08 | 0.731 | 3,236,471 | -50,768 | 0.11% | 2,366,400 |
| 2022-02-09 | 2022-02-07 | 0.719 | 3,287,239 | +34,903 | 0.12% | 2,362,080 |
| 2022-02-08 | 2022-02-04 | 0.731 | 3,252,336 | +15,865 | 0.11% | 2,378,000 |
| 2022-01-25 | 2022-01-21 | 0.756 | 3,236,471 | +41,250 | 0.11% | 2,448,000 |
| 2022-01-18 | 2022-01-14 | 0.756 | 3,195,221 | +31,730 | 0.11% | 2,416,800 |
| 2022-01-13 | 2022-01-11 | 0.782 | 3,163,491 | -31,730 | 0.11% | 2,472,560 |
| 2022-01-12 | 2022-01-10 | 0.845 | 3,195,221 | -22,211 | 0.11% | 2,698,760 |
| 2022-01-11 | 2022-01-07 | 0.882 | 3,217,432 | -19,039 | 0.11% | 2,839,200 |
| 2022-01-07 | 2022-01-05 | 0.819 | 3,236,471 | +72,980 | 0.11% | 2,652,000 |
| 2022-01-06 | 2022-01-04 | 0.794 | 3,163,491 | +79,325 | 0.11% | 2,512,440 |
| 2021-12-30 | 2021-12-28 | 0.656 | 3,084,166 | -79,325 | 0.11% | 2,021,760 |
| 2021-12-29 | 2021-12-24 | 0.681 | 3,163,491 | -79,326 | 0.11% | 2,153,520 |
| 2021-12-28 | 2021-12-22 | 0.624 | 3,242,817 | +158,651 | 0.11% | 2,023,560 |
| 2021-12-20 | 2021-12-16 | 0.681 | 3,084,166 | +15,865 | 0.11% | 2,099,520 |
| 2021-12-02 | 2021-11-30 | 0.599 | 3,068,301 | +168,170 | 0.11% | 1,837,300 |
| 2021-12-01 | 2021-11-29 | 0.643 | 2,900,131 | +126,920 | 0.10% | 1,864,560 |
| 2021-11-26 | 2021-11-24 | 0.706 | 2,773,211 | +3,173 | 0.10% | 1,957,760 |
| 2021-11-23 | 2021-11-19 | 0.731 | 2,770,038 | -47,595 | 0.10% | 2,025,360 |
| 2021-11-19 | 2021-11-17 | 0.807 | 2,817,633 | +31,730 | 0.10% | 2,273,280 |
| 2021-11-18 | 2021-11-16 | 0.845 | 2,785,903 | -15,865 | 0.10% | 2,353,040 |
| 2021-11-17 | 2021-11-15 | 0.832 | 2,801,768 | +34,903 | 0.10% | 2,331,120 |
| 2021-11-10 | 2021-11-08 | 0.908 | 2,766,865 | -79,325 | 0.10% | 2,511,360 |
| 2021-11-09 | 2021-11-05 | 0.895 | 2,846,190 | -31,730 | 0.10% | 2,547,480 |
| 2021-11-08 | 2021-11-04 | 0.908 | 2,877,920 | +114,228 | 0.10% | 2,612,160 |
| 2021-11-04 | 2021-11-02 | 0.983 | 2,763,692 | +19,038 | 0.10% | 2,717,520 |
| 2021-10-28 | 2021-10-26 | 1.021 | 2,744,654 | -38,076 | 0.10% | 2,802,600 |
| 2021-10-22 | 2021-10-20 | 1.021 | 2,782,730 | -15,865 | 0.10% | 2,841,480 |
| 2021-10-20 | 2021-10-18 | 1.009 | 2,798,595 | +15,865 | 0.10% | 2,822,400 |
| 2021-10-19 | 2021-10-15 | 1.021 | 2,782,730 | -15,865 | 0.10% | 2,841,480 |
| 2021-10-18 | 2021-10-12 | 1.021 | 2,798,595 | +15,865 | 0.10% | 2,857,680 |
| 2021-10-12 | 2021-10-08 | 1.034 | 2,782,730 | -66,633 | 0.10% | 2,876,560 |
| 2021-10-11 | 2021-10-07 | 1.072 | 2,849,363 | -50,768 | 0.10% | 3,053,200 |
| 2021-10-08 | 2021-10-06 | 1.046 | 2,900,131 | +69,806 | 0.10% | 3,034,480 |
| 2021-10-06 | 2021-10-04 | 1.009 | 2,830,325 | +19,038 | 0.10% | 2,854,400 |
| 2021-10-05 | 2021-09-30 | 1.021 | 2,811,287 | +3,173 | 0.10% | 2,870,640 |
| 2021-09-30 | 2021-09-28 | 1.009 | 2,808,114 | +79,325 | 0.10% | 2,832,000 |
| 2021-09-27 | 2021-09-23 | 1.072 | 2,728,789 | -19,038 | 0.10% | 2,924,000 |
| 2021-09-24 | 2021-09-21 | 0.996 | 2,747,827 | -3,614,059 | 0.10% | 2,736,560 |
| 2021-09-17 | 2021-09-15 | 1.084 | 6,361,886 | +396,627 | 0.22% | 6,897,200 |
| 2021-09-16 | 2021-09-14 | 1.122 | 5,965,259 | +2,649,463 | 0.21% | 6,692,800 |
| 2021-09-15 | 2021-09-13 | 1.072 | 3,315,796 | +587,007 | 0.12% | 3,553,000 |
| 2021-09-13 | 2021-09-09 | 1.084 | 2,728,789 | -15,865 | 0.10% | 2,958,400 |
| 2021-09-08 | 2021-09-06 | 1.223 | 2,744,654 | +72,979 | 0.10% | 3,356,200 |
| 2021-09-07 | 2021-09-03 | 1.172 | 2,671,675 | -15,865 | 0.09% | 3,132,240 |
| 2021-09-03 | 2021-09-01 | 1.021 | 2,687,540 | -15,865 | 0.09% | 2,744,280 |
| 2021-09-02 | 2021-08-31 | 1.009 | 2,703,405 | +22,211 | 0.09% | 2,726,400 |
| 2021-09-01 | 2021-08-30 | 0.971 | 2,681,194 | +31,730 | 0.09% | 2,602,600 |
| 2021-08-19 | 2021-08-17 | 1.021 | 2,649,464 | -25,384 | 0.09% | 2,705,400 |
| 2021-08-12 | 2021-08-10 | 1.034 | 2,674,848 | +9,519 | 0.09% | 2,765,040 |
| 2021-08-10 | 2021-08-06 | 0.983 | 2,665,329 | +15,865 | 0.09% | 2,620,800 |
| 2021-07-29 | 2021-07-27 | 0.996 | 2,649,464 | +15,865 | 0.09% | 2,638,600 |
| 2021-07-28 | 2021-07-26 | 1.034 | 2,633,599 | +3,173 | 0.09% | 2,722,400 |
| 2021-07-08 | 2021-07-06 | 1.261 | 2,630,426 | +3,173 | 0.09% | 3,316,001 |
| 2021-07-07 | 2021-07-05 | 1.198 | 2,627,253 | -15,865 | 0.09% | 3,146,401 |
| 2021-07-05 | 2021-06-30 | 1.261 | 2,643,118 | +15,865 | 0.09% | 3,332,000 |
| 2021-06-17 | 2021-06-15 | 1.311 | 2,627,253 | -158,650 | 0.09% | 3,444,481 |
| 2021-06-08 | 2021-06-04 | 1.475 | 2,785,903 | +631,429 | 0.10% | 4,109,040 |
| 2021-06-07 | 2021-06-03 | 1.513 | 2,154,474 | +161,824 | 0.08% | 3,259,200 |
| 2021-05-05 | 2021-05-03 | 1.714 | 1,992,650 | +1,586,505 | 0.07% | 3,416,319 |
| 2021-05-03 | 2021-04-29 | 1.714 | 406,145 | -31,730 | 0.01% | 696,319 |
| 2021-04-29 | 2021-04-27 | 1.765 | 437,875 | -28,558 | 0.02% | 772,799 |
| 2021-04-23 | 2021-04-21 | 1.651 | 466,433 | -41,249 | 0.02% | 770,281 |
| 2021-04-22 | 2021-04-20 | 1.702 | 507,682 | +60,288 | 0.02% | 864,001 |
| 2021-03-25 | 2021-03-23 | 1.626 | 447,394 | -25,385 | 0.02% | 727,559 |
| 2021-03-16 | 2021-03-12 | 1.677 | 472,779 | +15,866 | 0.02% | 792,681 |
| 2021-03-15 | 2021-03-11 | 1.614 | 456,913 | +28,557 | 0.02% | 737,279 |
| 2021-03-12 | 2021-03-10 | 1.437 | 428,356 | +41,249 | 0.01% | 615,599 |
| 2021-03-09 | 2021-03-05 | 1.513 | 387,107 | +3,173 | 0.01% | 585,600 |
| 2021-03-03 | 2021-03-01 | 1.677 | 383,934 | +31,730 | 0.01% | 643,720 |
| 2021-03-02 | 2021-02-26 | 1.601 | 352,204 | -19,038 | 0.01% | 563,880 |
| 2021-03-01 | 2021-02-25 | 1.551 | 371,242 | +15,865 | 0.01% | 575,640 |
| 2021-02-26 | 2021-02-24 | 1.551 | 355,377 | -31,730 | 0.01% | 551,040 |
| 2021-02-25 | 2021-02-23 | 1.651 | 387,107 | -6,346 | 0.01% | 639,280 |
| 2021-02-24 | 2021-02-22 | 1.651 | 393,453 | -713,928 | 0.01% | 649,760 |
| 2021-02-22 | 2021-02-18 | 1.803 | 1,107,381 | +6,346 | 0.04% | 1,996,281 |
| 2021-02-19 | 2021-02-17 | 1.904 | 1,101,035 | +31,731 | 0.04% | 2,095,881 |
| 2021-02-16 | 2021-02-09 | 1.891 | 1,069,304 | +158,650 | 0.04% | 2,021,999 |
| 2021-02-10 | 2021-02-08 | 1.878 | 910,654 | +101,536 | 0.03% | 1,710,520 |
| 2021-02-09 | 2021-02-05 | 1.841 | 809,118 | -158,650 | 0.03% | 1,489,201 |
| 2021-02-08 | 2021-02-04 | 1.891 | 967,768 | -139,613 | 0.03% | 1,830,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 1,107,381 | +98,364 | 0.04% | 2,317,361 |
| 2021-01-19 | 2021-01-15 | 2.572 | 1,009,017 | -15,865 | 0.04% | 2,594,879 |
| 2021-01-18 | 2021-01-14 | 2.597 | 1,024,882 | +15,865 | 0.04% | 2,661,519 |
| 2021-01-12 | 2021-01-08 | 2.874 | 1,009,017 | -47,595 | 0.04% | 2,900,159 |
| 2021-01-08 | 2021-01-06 | 2.610 | 1,056,612 | +136,439 | 0.04% | 2,757,239 |
| 2021-01-07 | 2021-01-05 | 2.622 | 920,173 | +15,865 | 0.03% | 2,412,800 |
| 2021-01-06 | 2021-01-04 | 2.698 | 904,308 | +15,865 | 0.03% | 2,439,600 |
| 2021-01-05 | 2020-12-31 | 2.799 | 888,443 | -15,865 | 0.03% | 2,486,400 |
| 2021-01-04 | 2020-12-29 | 2.622 | 904,308 | +15,865 | 0.03% | 2,371,200 |
| 2020-12-30 | 2020-12-28 | 2.597 | 888,443 | -6,346 | 0.03% | 2,307,200 |
| 2020-12-22 | 2020-12-18 | 2.950 | 894,789 | +63,460 | 0.03% | 2,639,520 |
| 2020-12-18 | 2020-12-16 | 2.912 | 831,329 | +31,730 | 0.03% | 2,420,881 |
| 2020-12-11 | 2020-12-09 | 2.698 | 799,599 | -95,190 | 0.03% | 2,157,121 |
| 2020-12-10 | 2020-12-08 | 2.799 | 894,789 | -88,844 | 0.03% | 2,504,160 |
| 2020-12-07 | 2020-12-03 | 2.988 | 983,633 | -79,325 | 0.03% | 2,938,799 |
| 2020-11-27 | 2020-11-25 | 2.899 | 1,062,958 | +9,519 | 0.04% | 3,081,999 |
| 2020-11-25 | 2020-11-23 | 3.101 | 1,053,439 | -25,385 | 0.04% | 3,266,879 |
| 2020-11-20 | 2020-11-18 | 2.811 | 1,078,824 | +28,558 | 0.04% | 3,032,801 |
| 2020-11-10 | 2020-11-06 | 2.370 | 1,050,266 | +3,173 | 0.04% | 2,489,119 |
| 2020-11-05 | 2020-11-03 | 2.269 | 1,047,093 | -15,865 | 0.04% | 2,375,999 |
| 2020-10-20 | 2020-10-16 | 2.395 | 1,062,958 | -38,077 | 0.04% | 2,545,999 |
| 2020-10-19 | 2020-10-15 | 2.332 | 1,101,035 | +38,077 | 0.04% | 2,567,801 |
| 2020-10-14 | 2020-10-09 | 2.370 | 1,062,958 | -72,980 | 0.04% | 2,519,199 |
| 2020-10-05 | 2020-09-29 | 2.231 | 1,135,938 | -50,768 | 0.04% | 2,534,641 |
| 2020-09-25 | 2020-09-23 | 2.357 | 1,186,706 | +15,865 | 0.04% | 2,797,520 |
| 2020-09-24 | 2020-09-22 | 2.395 | 1,170,841 | +50,768 | 0.04% | 2,804,400 |
| 2020-09-22 | 2020-09-18 | 2.572 | 1,120,073 | +475,952 | 0.04% | 2,880,481 |
| 2020-09-21 | 2020-09-17 | 2.559 | 644,121 | +266,533 | 0.02% | 1,648,360 |
| 2020-09-18 | 2020-09-16 | 2.509 | 377,588 | -63,460 | 0.01% | 947,239 |
| 2020-09-14 | 2020-09-10 | 2.206 | 441,048 | +63,460 | 0.02% | 972,999 |
| 2020-09-04 | 2020-09-02 | 2.521 | 377,588 | +95,190 | 0.01% | 951,999 |
| 2020-08-31 | 2020-08-27 | 2.483 | 282,398 | +15,865 | 0.01% | 701,320 |
| 2020-08-25 | 2020-08-21 | 2.597 | 266,533 | -326,820 | 0.01% | 692,160 |
| 2020-08-20 | 2020-08-18 | 2.294 | 593,353 | +34,903 | 0.02% | 1,361,360 |
| 2020-08-19 | 2020-08-17 | 2.383 | 558,450 | +9,519 | 0.02% | 1,330,560 |
| 2020-08-18 | 2020-08-14 | 2.269 | 548,931 | +6,346 | 0.02% | 1,245,600 |
| 2020-08-17 | 2020-08-13 | 1.815 | 542,585 | +31,730 | 0.02% | 984,960 |
| 2020-08-13 | 2020-08-11 | 1.614 | 510,855 | +79,326 | 0.02% | 824,321 |
| 2020-08-11 | 2020-08-07 | 1.614 | 431,529 | +79,325 | 0.02% | 696,319 |
| 2020-08-10 | 2020-08-06 | 1.651 | 352,204 | +79,325 | 0.01% | 581,640 |
| 2020-08-06 | 2020-08-04 | 1.651 | 272,879 | +120,575 | 0.01% | 450,640 |
| 2020-08-03 | 2020-07-30 | 1.815 | 152,304 | -9,520 | 0.01% | 276,479 |
| 2020-07-29 | 2020-07-27 | 1.677 | 161,824 | +15,866 | 0.01% | 271,321 |
| 2020-07-24 | 2020-07-22 | 1.815 | 145,958 | +31,730 | 0.01% | 264,959 |
| 2020-07-22 | 2020-07-20 | 1.891 | 114,228 | +9,519 | 0.00% | 215,999 |
| 2020-07-20 | 2020-07-16 | 1.803 | 104,709 | +34,903 | 0.00% | 188,759 |
| 2020-07-17 | 2020-07-15 | 1.916 | 69,806 | +3,173 | 0.00% | 133,760 |
| 2020-07-16 | 2020-07-14 | 1.916 | 66,633 | +6,346 | 0.00% | 127,680 |
| 2020-07-15 | 2020-07-13 | 2.017 | 60,287 | -66,633 | 0.00% | 121,600 |
| 2020-07-14 | 2020-07-10 | 1.828 | 126,920 | +15,865 | 0.00% | 231,999 |
| 2020-07-13 | 2020-07-09 | 1.828 | 111,055 | +31,730 | 0.00% | 202,999 |
| 2020-07-10 | 2020-07-08 | 1.916 | 79,325 | +15,865 | 0.00% | 152,000 |
| 2020-07-09 | 2020-07-07 | 1.929 | 63,460 | +63,460 | 0.00% | 122,400 |
| 2020-07-08 | 2020-07-06 | 1.992 | 0 | -263,360 | ||
| 2020-07-07 | 2020-07-03 | 2.017 | 263,360 | +209,419 | 0.01% | 531,200 |
| 2020-06-30 | 2020-06-26 | 1.714 | 53,941 | +12,692 | 0.00% | 92,480 |
| 2020-06-22 | 2020-06-18 | 1.626 | 41,249 | -6,346 | 0.00% | 67,080 |
| 2020-06-19 | 2020-06-17 | 1.576 | 47,595 | -31,730 | 0.00% | 75,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 79,325 | +6,346 | 0.00% | 111,000 |
| 2020-06-17 | 2020-06-15 | 1.198 | 72,979 | -41,249 | 0.00% | 87,400 |
| 2020-06-16 | 2020-06-12 | 1.135 | 114,228 | +41,249 | 0.00% | 129,600 |
| 2020-06-10 | 2020-06-08 | 1.172 | 72,979 | +19,038 | 0.00% | 85,560 |
| 2020-06-09 | 2020-06-05 | 1.172 | 53,941 | -15,865 | 0.00% | 63,240 |
| 2020-06-05 | 2020-06-03 | 0.996 | 69,806 | -95,191 | 0.00% | 69,520 |
| 2020-06-01 | 2020-05-28 | 0.895 | 164,997 | +31,731 | 0.01% | 147,680 |
| 2020-05-27 | 2020-05-25 | 0.933 | 133,266 | -6,346 | 0.00% | 124,320 |
| 2020-05-25 | 2020-05-21 | 0.971 | 139,612 | +25,384 | 0.00% | 135,520 |
| 2020-05-22 | 2020-05-20 | 0.996 | 114,228 | +38,076 | 0.00% | 113,760 |
| 2020-05-20 | 2020-05-18 | 1.034 | 76,152 | -88,845 | 0.00% | 78,720 |
| 2020-05-18 | 2020-05-14 | 0.996 | 164,997 | +47,596 | 0.01% | 164,320 |
| 2020-05-15 | 2020-05-13 | 0.996 | 117,401 | -72,980 | 0.00% | 116,920 |
| 2020-05-14 | 2020-05-12 | 0.983 | 190,381 | +31,730 | 0.01% | 187,200 |
| 2020-04-01 | 2020-03-30 | 0.807 | 158,651 | -15,865 | 0.01% | 128,000 |
| 2020-03-31 | 2020-03-27 | 0.857 | 174,516 | -6,346 | 0.01% | 149,600 |
| 2020-03-26 | 2020-03-24 | 0.845 | 180,862 | +6,346 | 0.01% | 152,760 |
| 2020-03-20 | 2020-03-18 | 0.769 | 174,516 | +6,346 | 0.01% | 134,200 |
| 2020-03-18 | 2020-03-16 | 0.782 | 168,170 | +9,519 | 0.01% | 131,440 |
| 2020-03-16 | 2020-03-12 | 0.895 | 158,651 | +15,866 | 0.01% | 142,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 142,785 | -34,904 | 0.00% | 135,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 177,689 | +15,865 | 0.01% | 163,520 |
| 2020-03-06 | 2020-03-04 | 0.920 | 161,824 | -25,384 | 0.01% | 148,920 |
| 2020-03-03 | 2020-02-28 | 0.983 | 187,208 | -276,052 | 0.01% | 184,080 |
| 2020-03-02 | 2020-02-27 | 1.046 | 463,260 | +25,385 | 0.02% | 484,721 |
| 2020-02-28 | 2020-02-26 | 1.084 | 437,875 | +25,384 | 0.02% | 474,720 |
| 2020-02-27 | 2020-02-25 | 1.223 | 412,491 | +15,865 | 0.01% | 504,400 |
| 2020-02-26 | 2020-02-24 | 1.223 | 396,626 | +342,685 | 0.01% | 485,000 |
| 2020-02-25 | 2020-02-21 | 1.185 | 53,941 | -72,979 | 0.00% | 63,920 |
| 2020-02-24 | 2020-02-20 | 1.135 | 126,920 | -79,326 | 0.00% | 144,000 |
| 2020-02-21 | 2020-02-19 | 0.945 | 206,246 | +79,326 | 0.01% | 195,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 126,920 | +19,038 | 0.00% | 115,200 |
| 2020-02-19 | 2020-02-17 | 0.920 | 107,882 | +41,249 | 0.00% | 99,280 |
| 2020-02-17 | 2020-02-13 | 0.933 | 66,633 | -9,519 | 0.00% | 62,160 |
| 2020-02-14 | 2020-02-12 | 0.920 | 76,152 | +38,076 | 0.00% | 70,080 |
| 2020-01-21 | 2020-01-17 | 0.819 | 38,076 | -38,076 | 0.00% | 31,200 |
| 2020-01-17 | 2020-01-15 | 0.870 | 76,152 | 0.00% | 66,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy