History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 584,000 | +0 | 0.02% | 242,360 |
| 2025-10-13 | 2025-10-09 | 0.410 | 584,000 | +0 | 0.02% | 239,440 |
| 2025-10-10 | 2025-10-08 | 0.410 | 584,000 | +0 | 0.02% | 239,440 |
| 2025-10-09 | 2025-10-06 | 0.410 | 584,000 | +0 | 0.02% | 239,440 |
| 2025-10-08 | 2025-10-03 | 0.410 | 584,000 | +0 | 0.02% | 239,440 |
| 2025-10-06 | 2025-10-02 | 0.410 | 584,000 | +0 | 0.02% | 239,440 |
| 2025-10-03 | 2025-09-30 | 0.410 | 584,000 | +0 | 0.02% | 239,440 |
| 2025-10-02 | 2025-09-29 | 0.410 | 584,000 | +0 | 0.02% | 239,440 |
| 2025-09-30 | 2025-09-26 | 0.400 | 584,000 | +0 | 0.02% | 233,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 584,000 | +0 | 0.02% | 233,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 584,000 | +0 | 0.02% | 233,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 584,000 | +0 | 0.02% | 233,600 |
| 2025-09-24 | 2025-09-22 | 0.405 | 584,000 | +0 | 0.02% | 236,520 |
| 2025-09-23 | 2025-09-19 | 0.410 | 584,000 | +0 | 0.02% | 239,440 |
| 2025-09-22 | 2025-09-18 | 0.400 | 584,000 | +0 | 0.02% | 233,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 584,000 | +0 | 0.02% | 236,520 |
| 2025-09-18 | 2025-09-16 | 0.410 | 584,000 | +0 | 0.02% | 239,440 |
| 2025-09-17 | 2025-09-15 | 0.410 | 584,000 | +0 | 0.02% | 239,440 |
| 2025-09-16 | 2025-09-12 | 0.405 | 584,000 | +0 | 0.02% | 236,520 |
| 2025-09-15 | 2025-09-11 | 0.400 | 584,000 | +0 | 0.02% | 233,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 584,000 | +0 | 0.02% | 230,680 |
| 2025-09-11 | 2025-09-09 | 0.385 | 584,000 | +0 | 0.02% | 224,840 |
| 2025-09-10 | 2025-09-08 | 0.390 | 584,000 | +0 | 0.02% | 227,760 |
| 2025-09-09 | 2025-09-05 | 0.380 | 584,000 | +0 | 0.02% | 221,920 |
| 2025-09-08 | 2025-09-04 | 0.409 | 584,000 | +0 | 0.02% | 238,781 |
| 2025-09-05 | 2025-09-03 | 0.419 | 584,000 | +26,954 | 0.02% | 244,903 |
| 2025-09-04 | 2025-09-02 | 0.414 | 557,046 | +0 | 0.02% | 230,680 |
| 2025-09-03 | 2025-09-01 | 0.414 | 557,046 | +0 | 0.02% | 230,680 |
| 2025-09-02 | 2025-08-29 | 0.414 | 557,046 | +0 | 0.02% | 230,680 |
| 2025-09-01 | 2025-08-28 | 0.398 | 557,046 | +0 | 0.02% | 221,920 |
| 2025-08-29 | 2025-08-27 | 0.393 | 557,046 | +0 | 0.02% | 219,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 557,046 | +0 | 0.02% | 213,160 |
| 2025-08-27 | 2025-08-25 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-08-26 | 2025-08-22 | 0.372 | 557,046 | +0 | 0.02% | 207,320 |
| 2025-08-25 | 2025-08-21 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-08-22 | 2025-08-20 | 0.372 | 557,046 | +0 | 0.02% | 207,320 |
| 2025-08-21 | 2025-08-19 | 0.372 | 557,046 | +0 | 0.02% | 207,320 |
| 2025-08-20 | 2025-08-18 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-08-19 | 2025-08-15 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-08-18 | 2025-08-14 | 0.383 | 557,046 | +0 | 0.02% | 213,160 |
| 2025-08-15 | 2025-08-13 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-08-14 | 2025-08-12 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-08-13 | 2025-08-11 | 0.372 | 557,046 | +0 | 0.02% | 207,320 |
| 2025-08-12 | 2025-08-08 | 0.372 | 557,046 | +0 | 0.02% | 207,320 |
| 2025-08-11 | 2025-08-07 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-08-08 | 2025-08-06 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-08-07 | 2025-08-05 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-08-06 | 2025-08-04 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-08-05 | 2025-08-01 | 0.372 | 557,046 | +0 | 0.02% | 207,320 |
| 2025-08-04 | 2025-07-31 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-08-01 | 2025-07-30 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-07-31 | 2025-07-29 | 0.383 | 557,046 | +0 | 0.02% | 213,160 |
| 2025-07-30 | 2025-07-28 | 0.388 | 557,046 | +0 | 0.02% | 216,080 |
| 2025-07-29 | 2025-07-25 | 0.393 | 557,046 | +0 | 0.02% | 219,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 557,046 | +0 | 0.02% | 216,080 |
| 2025-07-25 | 2025-07-23 | 0.393 | 557,046 | +0 | 0.02% | 219,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 557,046 | +0 | 0.02% | 213,160 |
| 2025-07-23 | 2025-07-21 | 0.383 | 557,046 | +0 | 0.02% | 213,160 |
| 2025-07-22 | 2025-07-18 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-07-21 | 2025-07-17 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-07-18 | 2025-07-16 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-07-17 | 2025-07-15 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-07-16 | 2025-07-14 | 0.383 | 557,046 | +0 | 0.02% | 213,160 |
| 2025-07-15 | 2025-07-11 | 0.383 | 557,046 | +0 | 0.02% | 213,160 |
| 2025-07-14 | 2025-07-10 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-07-11 | 2025-07-09 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-07-10 | 2025-07-08 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-07-09 | 2025-07-07 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-07-08 | 2025-07-04 | 0.372 | 557,046 | +0 | 0.02% | 207,320 |
| 2025-07-07 | 2025-07-03 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-07-04 | 2025-07-02 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-07-03 | 2025-06-30 | 0.372 | 557,046 | +0 | 0.02% | 207,320 |
| 2025-07-02 | 2025-06-27 | 0.362 | 557,046 | +0 | 0.02% | 201,480 |
| 2025-06-30 | 2025-06-26 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-06-27 | 2025-06-25 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-06-26 | 2025-06-24 | 0.372 | 557,046 | +0 | 0.02% | 207,320 |
| 2025-06-25 | 2025-06-23 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-06-24 | 2025-06-20 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-06-23 | 2025-06-19 | 0.356 | 557,046 | +0 | 0.02% | 198,560 |
| 2025-06-20 | 2025-06-18 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-06-19 | 2025-06-17 | 0.356 | 557,046 | +0 | 0.02% | 198,560 |
| 2025-06-18 | 2025-06-16 | 0.356 | 557,046 | +0 | 0.02% | 198,560 |
| 2025-06-17 | 2025-06-13 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-06-16 | 2025-06-12 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-06-13 | 2025-06-11 | 0.367 | 557,046 | +0 | 0.02% | 204,400 |
| 2025-06-12 | 2025-06-10 | 0.362 | 557,046 | +0 | 0.02% | 201,480 |
| 2025-06-11 | 2025-06-09 | 0.372 | 557,046 | +0 | 0.02% | 207,320 |
| 2025-06-10 | 2025-06-06 | 0.362 | 557,046 | +0 | 0.02% | 201,480 |
| 2025-06-09 | 2025-06-05 | 0.377 | 557,046 | +0 | 0.02% | 210,240 |
| 2025-06-06 | 2025-06-04 | 0.392 | 557,046 | +0 | 0.02% | 218,116 |
| 2025-06-05 | 2025-06-03 | 0.392 | 557,046 | +20,115 | 0.02% | 218,116 |
| 2025-06-04 | 2025-06-02 | 0.386 | 536,931 | +0 | 0.02% | 207,320 |
| 2025-06-03 | 2025-05-30 | 0.386 | 536,931 | +0 | 0.02% | 207,320 |
| 2025-06-02 | 2025-05-29 | 0.397 | 536,931 | +0 | 0.02% | 213,160 |
| 2025-05-30 | 2025-05-28 | 0.397 | 536,931 | +0 | 0.02% | 213,160 |
| 2025-05-29 | 2025-05-27 | 0.375 | 536,931 | +0 | 0.02% | 201,480 |
| 2025-05-28 | 2025-05-26 | 0.381 | 536,931 | +0 | 0.02% | 204,400 |
| 2025-05-27 | 2025-05-23 | 0.381 | 536,931 | +0 | 0.02% | 204,400 |
| 2025-05-26 | 2025-05-22 | 0.386 | 536,931 | +0 | 0.02% | 207,320 |
| 2025-05-23 | 2025-05-21 | 0.386 | 536,931 | +0 | 0.02% | 207,320 |
| 2025-05-22 | 2025-05-20 | 0.381 | 536,931 | +0 | 0.02% | 204,400 |
| 2025-05-21 | 2025-05-19 | 0.364 | 536,931 | +0 | 0.02% | 195,640 |
| 2025-05-20 | 2025-05-16 | 0.364 | 536,931 | +0 | 0.02% | 195,640 |
| 2025-05-19 | 2025-05-15 | 0.364 | 536,931 | +0 | 0.02% | 195,640 |
| 2025-05-16 | 2025-05-14 | 0.364 | 536,931 | +0 | 0.02% | 195,640 |
| 2025-05-15 | 2025-05-13 | 0.359 | 536,931 | +0 | 0.02% | 192,720 |
| 2025-05-14 | 2025-05-12 | 0.364 | 536,931 | +0 | 0.02% | 195,640 |
| 2025-05-13 | 2025-05-09 | 0.359 | 536,931 | +0 | 0.02% | 192,720 |
| 2025-05-12 | 2025-05-08 | 0.364 | 536,931 | +0 | 0.02% | 195,640 |
| 2025-05-09 | 2025-05-07 | 0.370 | 536,931 | +0 | 0.02% | 198,560 |
| 2025-05-08 | 2025-05-06 | 0.375 | 536,931 | +0 | 0.02% | 201,480 |
| 2025-05-07 | 2025-05-02 | 0.375 | 536,931 | +0 | 0.02% | 201,480 |
| 2025-05-06 | 2025-04-30 | 0.359 | 536,931 | +0 | 0.02% | 192,720 |
| 2025-05-02 | 2025-04-29 | 0.359 | 536,931 | +0 | 0.02% | 192,720 |
| 2025-04-30 | 2025-04-28 | 0.370 | 536,931 | +0 | 0.02% | 198,560 |
| 2025-04-29 | 2025-04-25 | 0.359 | 536,931 | +0 | 0.02% | 192,720 |
| 2025-04-28 | 2025-04-24 | 0.370 | 536,931 | +0 | 0.02% | 198,560 |
| 2025-04-25 | 2025-04-23 | 0.370 | 536,931 | +0 | 0.02% | 198,560 |
| 2025-04-24 | 2025-04-22 | 0.359 | 536,931 | +0 | 0.02% | 192,720 |
| 2025-04-23 | 2025-04-17 | 0.364 | 536,931 | +0 | 0.02% | 195,640 |
| 2025-04-22 | 2025-04-16 | 0.364 | 536,931 | +0 | 0.02% | 195,640 |
| 2025-04-17 | 2025-04-15 | 0.364 | 536,931 | +0 | 0.02% | 195,640 |
| 2025-04-16 | 2025-04-14 | 0.370 | 536,931 | +0 | 0.02% | 198,560 |
| 2025-04-15 | 2025-04-11 | 0.364 | 536,931 | +0 | 0.02% | 195,640 |
| 2025-04-14 | 2025-04-10 | 0.375 | 536,931 | +0 | 0.02% | 201,480 |
| 2025-04-11 | 2025-04-09 | 0.375 | 536,931 | +0 | 0.02% | 201,480 |
| 2025-04-10 | 2025-04-08 | 0.375 | 536,931 | +0 | 0.02% | 201,480 |
| 2025-04-09 | 2025-04-07 | 0.375 | 536,931 | +0 | 0.02% | 201,480 |
| 2025-04-08 | 2025-04-03 | 0.386 | 536,931 | +0 | 0.02% | 207,320 |
| 2025-04-07 | 2025-04-02 | 0.386 | 536,931 | +0 | 0.02% | 207,320 |
| 2025-04-03 | 2025-04-01 | 0.392 | 536,931 | +0 | 0.02% | 210,240 |
| 2025-04-02 | 2025-03-31 | 0.386 | 536,931 | +0 | 0.02% | 207,320 |
| 2025-04-01 | 2025-03-28 | 0.392 | 536,931 | +0 | 0.02% | 210,240 |
| 2025-03-31 | 2025-03-27 | 0.392 | 536,931 | +0 | 0.02% | 210,240 |
| 2025-03-28 | 2025-03-26 | 0.392 | 536,931 | +0 | 0.02% | 210,240 |
| 2025-03-27 | 2025-03-25 | 0.392 | 536,931 | +0 | 0.02% | 210,240 |
| 2025-03-26 | 2025-03-24 | 0.402 | 536,931 | +0 | 0.02% | 216,080 |
| 2025-03-25 | 2025-03-21 | 0.402 | 536,931 | +0 | 0.02% | 216,080 |
| 2025-03-24 | 2025-03-20 | 0.392 | 536,931 | +0 | 0.02% | 210,240 |
| 2025-03-21 | 2025-03-19 | 0.397 | 536,931 | +0 | 0.02% | 213,160 |
| 2025-03-20 | 2025-03-18 | 0.402 | 536,931 | +0 | 0.02% | 216,080 |
| 2025-03-19 | 2025-03-17 | 0.408 | 536,931 | +0 | 0.02% | 219,000 |
| 2025-03-18 | 2025-03-14 | 0.408 | 536,931 | +0 | 0.02% | 219,000 |
| 2025-03-17 | 2025-03-13 | 0.419 | 536,931 | +0 | 0.02% | 224,840 |
| 2025-03-14 | 2025-03-12 | 0.419 | 536,931 | +0 | 0.02% | 224,840 |
| 2025-03-13 | 2025-03-11 | 0.419 | 536,931 | +0 | 0.02% | 224,840 |
| 2025-03-12 | 2025-03-10 | 0.419 | 536,931 | +0 | 0.02% | 224,840 |
| 2025-03-11 | 2025-03-07 | 0.408 | 536,931 | +0 | 0.02% | 219,000 |
| 2025-03-10 | 2025-03-06 | 0.413 | 536,931 | +0 | 0.02% | 221,920 |
| 2025-03-07 | 2025-03-05 | 0.413 | 536,931 | +0 | 0.02% | 221,920 |
| 2025-03-06 | 2025-03-04 | 0.413 | 536,931 | +0 | 0.02% | 221,920 |
| 2025-03-05 | 2025-03-03 | 0.413 | 536,931 | +0 | 0.02% | 221,920 |
| 2025-03-04 | 2025-02-28 | 0.402 | 536,931 | +0 | 0.02% | 216,080 |
| 2025-03-03 | 2025-02-27 | 0.408 | 536,931 | +0 | 0.02% | 219,000 |
| 2025-02-28 | 2025-02-26 | 0.408 | 536,931 | +0 | 0.02% | 219,000 |
| 2025-02-27 | 2025-02-25 | 0.408 | 536,931 | +0 | 0.02% | 219,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 536,931 | +0 | 0.02% | 219,000 |
| 2025-02-25 | 2025-02-21 | 0.392 | 536,931 | +0 | 0.02% | 210,240 |
| 2025-02-24 | 2025-02-20 | 0.392 | 536,931 | +0 | 0.02% | 210,240 |
| 2025-02-21 | 2025-02-19 | 0.402 | 536,931 | +0 | 0.02% | 216,080 |
| 2025-02-20 | 2025-02-18 | 0.402 | 536,931 | +0 | 0.02% | 216,080 |
| 2025-02-19 | 2025-02-17 | 0.413 | 536,931 | +0 | 0.02% | 221,920 |
| 2025-02-18 | 2025-02-14 | 0.419 | 536,931 | +0 | 0.02% | 224,840 |
| 2025-02-17 | 2025-02-13 | 0.424 | 536,931 | +0 | 0.02% | 227,760 |
| 2025-02-14 | 2025-02-12 | 0.424 | 536,931 | +0 | 0.02% | 227,760 |
| 2025-02-13 | 2025-02-11 | 0.424 | 536,931 | +0 | 0.02% | 227,760 |
| 2025-02-12 | 2025-02-10 | 0.424 | 536,931 | +0 | 0.02% | 227,760 |
| 2025-02-11 | 2025-02-07 | 0.413 | 536,931 | +0 | 0.02% | 221,920 |
| 2025-02-10 | 2025-02-06 | 0.402 | 536,931 | +0 | 0.02% | 216,080 |
| 2025-02-07 | 2025-02-05 | 0.424 | 536,931 | +0 | 0.02% | 227,760 |
| 2025-02-06 | 2025-02-04 | 0.441 | 536,931 | +0 | 0.02% | 236,520 |
| 2025-02-05 | 2025-02-03 | 0.435 | 536,931 | +0 | 0.02% | 233,600 |
| 2025-02-04 | 2025-01-28 | 0.435 | 536,931 | +0 | 0.02% | 233,600 |
| 2025-02-03 | 2025-01-24 | 0.479 | 536,931 | +0 | 0.02% | 256,960 |
| 2025-01-27 | 2025-01-23 | 0.479 | 536,931 | +0 | 0.02% | 256,960 |
| 2025-01-24 | 2025-01-22 | 0.479 | 536,931 | +0 | 0.02% | 256,960 |
| 2025-01-23 | 2025-01-21 | 0.479 | 536,931 | +0 | 0.02% | 256,960 |
| 2025-01-22 | 2025-01-20 | 0.479 | 536,931 | +0 | 0.02% | 256,960 |
| 2025-01-21 | 2025-01-17 | 0.479 | 536,931 | +0 | 0.02% | 256,960 |
| 2025-01-20 | 2025-01-16 | 0.468 | 536,931 | -3,677 | 0.02% | 251,120 |
| 2025-01-14 | 2025-01-10 | 0.479 | 540,608 | -11,033 | 0.02% | 258,720 |
| 2024-09-09 | 2024-09-04 | 0.568 | 551,641 | +12,980 | 0.02% | 313,373 |
| 2024-06-07 | 2024-06-05 | 0.585 | 538,661 | +15,538 | 0.02% | 315,089 |
| 2024-05-23 | 2024-05-21 | 0.573 | 523,123 | -34,875 | 0.02% | 300,000 |
| 2023-12-14 | 2023-12-12 | 0.447 | 557,998 | -17,437 | 0.02% | 249,600 |
| 2023-09-11 | 2023-09-06 | 0.656 | 575,435 | +12,331 | 0.02% | 377,693 |
| 2023-06-09 | 2023-06-07 | 0.622 | 563,104 | +11,041 | 0.02% | 350,064 |
| 2023-05-10 | 2023-05-08 | 0.646 | 552,063 | +6,691 | 0.02% | 356,400 |
| 2023-04-19 | 2023-04-17 | 0.610 | 545,372 | +16,730 | 0.02% | 332,520 |
| 2023-02-02 | 2023-01-31 | 0.717 | 528,642 | +23,421 | 0.02% | 379,200 |
| 2023-01-26 | 2023-01-19 | 0.777 | 505,221 | +26,766 | 0.02% | 392,600 |
| 2023-01-05 | 2023-01-03 | 0.765 | 478,455 | -53,533 | 0.02% | 366,080 |
| 2023-01-04 | 2022-12-30 | 0.753 | 531,988 | +53,533 | 0.02% | 400,680 |
| 2022-11-28 | 2022-11-24 | 0.741 | 478,455 | -618,980 | 0.02% | 354,640 |
| 2022-09-19 | 2022-09-15 | 0.849 | 1,097,435 | -334,583 | 0.04% | 931,520 |
| 2022-09-08 | 2022-09-06 | 0.837 | 1,432,018 | +21,059 | 0.05% | 1,198,911 |
| 2022-08-10 | 2022-08-08 | 0.874 | 1,410,959 | +32,966 | 0.05% | 1,232,640 |
| 2022-07-05 | 2022-06-30 | 0.922 | 1,377,993 | +32,966 | 0.05% | 1,270,720 |
| 2022-06-24 | 2022-06-22 | 0.934 | 1,345,027 | -92,305 | 0.05% | 1,256,640 |
| 2022-06-23 | 2022-06-21 | 0.934 | 1,437,332 | -32,967 | 0.05% | 1,342,880 |
| 2022-06-09 | 2022-06-07 | 1.009 | 1,470,299 | +55,136 | 0.05% | 1,482,805 |
| 2022-06-07 | 2022-06-02 | 1.009 | 1,415,163 | -31,730 | 0.05% | 1,427,200 |
| 2022-05-06 | 2022-05-04 | 1.009 | 1,446,893 | -12,692 | 0.05% | 1,459,200 |
| 2022-05-04 | 2022-04-29 | 1.009 | 1,459,585 | -123,747 | 0.05% | 1,472,000 |
| 2022-04-14 | 2022-04-12 | 0.895 | 1,583,332 | -79,325 | 0.06% | 1,417,160 |
| 2022-04-12 | 2022-04-08 | 0.882 | 1,662,657 | +12,692 | 0.06% | 1,467,200 |
| 2022-04-11 | 2022-04-07 | 0.971 | 1,649,965 | -12,692 | 0.06% | 1,601,600 |
| 2022-04-07 | 2022-04-04 | 0.983 | 1,662,657 | -180,862 | 0.06% | 1,634,880 |
| 2022-04-06 | 2022-04-01 | 0.933 | 1,843,519 | +28,557 | 0.06% | 1,719,760 |
| 2022-04-04 | 2022-03-31 | 0.933 | 1,814,962 | +139,613 | 0.06% | 1,693,120 |
| 2022-04-01 | 2022-03-30 | 0.832 | 1,675,349 | -31,731 | 0.06% | 1,393,920 |
| 2022-03-31 | 2022-03-29 | 0.756 | 1,707,080 | -98,363 | 0.06% | 1,291,200 |
| 2022-03-28 | 2022-03-24 | 0.731 | 1,805,443 | +34,903 | 0.06% | 1,320,080 |
| 2022-03-17 | 2022-03-15 | 0.618 | 1,770,540 | +79,325 | 0.06% | 1,093,680 |
| 2022-03-14 | 2022-03-10 | 0.744 | 1,691,215 | -76,152 | 0.06% | 1,257,880 |
| 2022-03-10 | 2022-03-08 | 0.744 | 1,767,367 | -3,173 | 0.06% | 1,314,520 |
| 2022-03-09 | 2022-03-07 | 0.756 | 1,770,540 | +79,325 | 0.06% | 1,339,200 |
| 2022-03-08 | 2022-03-04 | 0.782 | 1,691,215 | -79,325 | 0.06% | 1,321,840 |
| 2022-03-07 | 2022-03-03 | 0.794 | 1,770,540 | -63,460 | 0.06% | 1,406,160 |
| 2022-03-04 | 2022-03-02 | 0.782 | 1,834,000 | -66,633 | 0.06% | 1,433,440 |
| 2022-03-03 | 2022-03-01 | 0.769 | 1,900,633 | +95,190 | 0.07% | 1,461,560 |
| 2022-03-01 | 2022-02-25 | 0.870 | 1,805,443 | -92,017 | 0.06% | 1,570,440 |
| 2022-02-25 | 2022-02-23 | 0.882 | 1,897,460 | -47,595 | 0.07% | 1,674,400 |
| 2022-02-23 | 2022-02-21 | 0.870 | 1,945,055 | -6,346 | 0.07% | 1,691,880 |
| 2022-02-21 | 2022-02-17 | 0.845 | 1,951,401 | +66,633 | 0.07% | 1,648,200 |
| 2022-02-17 | 2022-02-15 | 0.756 | 1,884,768 | -31,730 | 0.07% | 1,425,600 |
| 2022-02-15 | 2022-02-11 | 0.769 | 1,916,498 | -66,633 | 0.07% | 1,473,760 |
| 2022-02-14 | 2022-02-10 | 0.756 | 1,983,131 | -63,461 | 0.07% | 1,500,000 |
| 2022-02-11 | 2022-02-09 | 0.756 | 2,046,592 | -85,671 | 0.07% | 1,548,000 |
| 2022-02-10 | 2022-02-08 | 0.731 | 2,132,263 | +85,671 | 0.07% | 1,559,040 |
| 2022-02-09 | 2022-02-07 | 0.719 | 2,046,592 | +31,730 | 0.07% | 1,470,600 |
| 2022-02-07 | 2022-01-31 | 0.681 | 2,014,862 | +31,731 | 0.07% | 1,371,600 |
| 2022-01-27 | 2022-01-25 | 0.706 | 1,983,131 | +41,249 | 0.07% | 1,400,000 |
| 2022-01-25 | 2022-01-21 | 0.756 | 1,941,882 | +6,346 | 0.07% | 1,468,800 |
| 2022-01-21 | 2022-01-19 | 0.756 | 1,935,536 | +22,211 | 0.07% | 1,464,000 |
| 2022-01-17 | 2022-01-13 | 0.744 | 1,913,325 | +95,190 | 0.07% | 1,423,080 |
| 2022-01-13 | 2022-01-11 | 0.782 | 1,818,135 | +69,806 | 0.06% | 1,421,040 |
| 2022-01-12 | 2022-01-10 | 0.845 | 1,748,329 | +76,153 | 0.06% | 1,476,680 |
| 2022-01-11 | 2022-01-07 | 0.882 | 1,672,176 | -98,364 | 0.06% | 1,475,600 |
| 2022-01-10 | 2022-01-06 | 0.794 | 1,770,540 | -47,595 | 0.06% | 1,406,160 |
| 2022-01-07 | 2022-01-05 | 0.819 | 1,818,135 | +57,114 | 0.06% | 1,489,800 |
| 2022-01-06 | 2022-01-04 | 0.794 | 1,761,021 | -133,266 | 0.06% | 1,398,600 |
| 2022-01-04 | 2021-12-31 | 0.668 | 1,894,287 | +38,076 | 0.07% | 1,265,640 |
| 2021-12-30 | 2021-12-28 | 0.656 | 1,856,211 | +25,384 | 0.06% | 1,216,800 |
| 2021-12-20 | 2021-12-16 | 0.681 | 1,830,827 | +15,865 | 0.06% | 1,246,320 |
| 2021-12-09 | 2021-12-07 | 0.668 | 1,814,962 | +47,595 | 0.06% | 1,212,640 |
| 2021-12-08 | 2021-12-06 | 0.668 | 1,767,367 | -12,692 | 0.06% | 1,180,840 |
| 2021-12-02 | 2021-11-30 | 0.599 | 1,780,059 | +12,692 | 0.06% | 1,065,900 |
| 2021-11-19 | 2021-11-17 | 0.807 | 1,767,367 | +158,651 | 0.06% | 1,425,920 |
| 2021-11-18 | 2021-11-16 | 0.845 | 1,608,716 | +25,384 | 0.06% | 1,358,760 |
| 2021-11-16 | 2021-11-12 | 0.857 | 1,583,332 | -9,519 | 0.06% | 1,357,280 |
| 2021-11-04 | 2021-11-02 | 0.983 | 1,592,851 | -237,976 | 0.06% | 1,566,240 |
| 2021-10-25 | 2021-10-21 | 1.021 | 1,830,827 | -63,460 | 0.06% | 1,869,480 |
| 2021-10-08 | 2021-10-06 | 1.046 | 1,894,287 | -9,519 | 0.07% | 1,982,040 |
| 2021-09-30 | 2021-09-28 | 1.009 | 1,903,806 | +237,976 | 0.07% | 1,920,000 |
| 2021-09-16 | 2021-09-14 | 1.122 | 1,665,830 | +158,650 | 0.06% | 1,869,000 |
| 2021-09-14 | 2021-09-10 | 1.097 | 1,507,180 | -25,384 | 0.05% | 1,653,000 |
| 2021-09-13 | 2021-09-09 | 1.084 | 1,532,564 | +158,651 | 0.05% | 1,661,520 |
| 2021-09-10 | 2021-09-08 | 1.135 | 1,373,913 | +66,633 | 0.05% | 1,558,799 |
| 2021-09-09 | 2021-09-07 | 1.223 | 1,307,280 | +47,595 | 0.05% | 1,598,560 |
| 2021-09-08 | 2021-09-06 | 1.223 | 1,259,685 | +38,076 | 0.04% | 1,540,360 |
| 2021-09-07 | 2021-09-03 | 1.172 | 1,221,609 | +6,346 | 0.04% | 1,432,200 |
| 2021-08-02 | 2021-07-29 | 1.072 | 1,215,263 | -22,211 | 0.04% | 1,302,200 |
| 2021-07-28 | 2021-07-26 | 1.034 | 1,237,474 | +117,401 | 0.04% | 1,279,200 |
| 2021-07-26 | 2021-07-22 | 1.160 | 1,120,073 | -12,692 | 0.04% | 1,299,040 |
| 2021-07-23 | 2021-07-21 | 1.147 | 1,132,765 | +12,692 | 0.04% | 1,299,480 |
| 2021-07-13 | 2021-07-09 | 1.210 | 1,120,073 | -3,173 | 0.04% | 1,355,520 |
| 2021-07-12 | 2021-07-08 | 1.235 | 1,123,246 | -76,152 | 0.04% | 1,387,680 |
| 2021-07-09 | 2021-07-07 | 1.223 | 1,199,398 | -12,692 | 0.04% | 1,466,640 |
| 2021-07-07 | 2021-07-05 | 1.198 | 1,212,090 | -177,689 | 0.04% | 1,451,600 |
| 2021-07-06 | 2021-07-02 | 1.261 | 1,389,779 | +72,980 | 0.05% | 1,752,001 |
| 2021-07-05 | 2021-06-30 | 1.261 | 1,316,799 | +12,692 | 0.05% | 1,660,000 |
| 2021-06-29 | 2021-06-25 | 1.223 | 1,304,107 | -164,997 | 0.05% | 1,594,680 |
| 2021-06-28 | 2021-06-24 | 1.248 | 1,469,104 | -72,979 | 0.05% | 1,833,480 |
| 2021-06-25 | 2021-06-23 | 1.235 | 1,542,083 | +28,557 | 0.05% | 1,905,120 |
| 2021-06-23 | 2021-06-21 | 1.235 | 1,513,526 | +79,325 | 0.05% | 1,869,840 |
| 2021-06-18 | 2021-06-16 | 1.286 | 1,434,201 | +218,938 | 0.05% | 1,844,160 |
| 2021-06-17 | 2021-06-15 | 1.311 | 1,215,263 | -15,865 | 0.04% | 1,593,280 |
| 2021-06-15 | 2021-06-10 | 1.425 | 1,231,128 | +22,211 | 0.04% | 1,753,760 |
| 2021-06-08 | 2021-06-04 | 1.475 | 1,208,917 | -41,249 | 0.04% | 1,783,080 |
| 2021-06-07 | 2021-06-03 | 1.513 | 1,250,166 | -12,692 | 0.04% | 1,891,200 |
| 2021-06-03 | 2021-06-01 | 1.500 | 1,262,858 | +12,692 | 0.04% | 1,894,480 |
| 2021-06-02 | 2021-05-31 | 1.551 | 1,250,166 | -12,692 | 0.04% | 1,938,480 |
| 2021-06-01 | 2021-05-28 | 1.538 | 1,262,858 | -47,595 | 0.04% | 1,942,240 |
| 2021-05-31 | 2021-05-27 | 1.500 | 1,310,453 | +12,692 | 0.05% | 1,965,880 |
| 2021-05-28 | 2021-05-26 | 1.500 | 1,297,761 | -9,519 | 0.05% | 1,946,840 |
| 2021-05-27 | 2021-05-25 | 1.513 | 1,307,280 | +47,595 | 0.05% | 1,977,600 |
| 2021-05-26 | 2021-05-24 | 1.601 | 1,259,685 | -9,519 | 0.04% | 2,016,760 |
| 2021-05-25 | 2021-05-21 | 1.576 | 1,269,204 | -47,595 | 0.04% | 2,000,000 |
| 2021-05-24 | 2021-05-20 | 1.576 | 1,316,799 | +47,595 | 0.05% | 2,075,000 |
| 2021-05-18 | 2021-05-14 | 1.576 | 1,269,204 | +9,519 | 0.04% | 2,000,000 |
| 2021-05-17 | 2021-05-13 | 1.576 | 1,259,685 | -3,173 | 0.04% | 1,985,000 |
| 2021-05-10 | 2021-05-06 | 1.626 | 1,262,858 | +47,595 | 0.04% | 2,053,680 |
| 2021-05-05 | 2021-05-03 | 1.714 | 1,215,263 | -3,173 | 0.04% | 2,083,520 |
| 2021-04-29 | 2021-04-27 | 1.765 | 1,218,436 | -82,498 | 0.04% | 2,150,400 |
| 2021-04-26 | 2021-04-22 | 1.702 | 1,300,934 | -69,806 | 0.05% | 2,214,000 |
| 2021-04-23 | 2021-04-21 | 1.651 | 1,370,740 | +69,806 | 0.05% | 2,263,679 |
| 2021-04-22 | 2021-04-20 | 1.702 | 1,300,934 | -69,806 | 0.05% | 2,214,000 |
| 2021-04-16 | 2021-04-14 | 1.664 | 1,370,740 | -6,346 | 0.05% | 2,280,959 |
| 2021-04-09 | 2021-04-07 | 1.588 | 1,377,086 | -38,077 | 0.05% | 2,187,359 |
| 2021-03-31 | 2021-03-29 | 1.551 | 1,415,163 | +38,077 | 0.05% | 2,194,321 |
| 2021-03-23 | 2021-03-19 | 1.689 | 1,377,086 | +22,211 | 0.05% | 2,326,239 |
| 2021-03-22 | 2021-03-18 | 1.702 | 1,354,875 | +47,595 | 0.05% | 2,305,799 |
| 2021-03-18 | 2021-03-16 | 1.765 | 1,307,280 | -60,287 | 0.05% | 2,307,200 |
| 2021-03-15 | 2021-03-11 | 1.614 | 1,367,567 | +19,038 | 0.05% | 2,206,719 |
| 2021-03-10 | 2021-03-08 | 1.437 | 1,348,529 | +41,249 | 0.05% | 1,937,999 |
| 2021-03-09 | 2021-03-05 | 1.513 | 1,307,280 | -31,730 | 0.05% | 1,977,600 |
| 2021-03-08 | 2021-03-04 | 1.538 | 1,339,010 | +22,211 | 0.05% | 2,059,359 |
| 2021-02-26 | 2021-02-24 | 1.551 | 1,316,799 | -31,730 | 0.05% | 2,041,800 |
| 2021-02-24 | 2021-02-22 | 1.651 | 1,348,529 | +38,076 | 0.05% | 2,226,999 |
| 2021-02-23 | 2021-02-19 | 1.815 | 1,310,453 | +31,730 | 0.05% | 2,378,880 |
| 2021-02-19 | 2021-02-17 | 1.904 | 1,278,723 | -3,173 | 0.04% | 2,434,120 |
| 2021-02-18 | 2021-02-16 | 2.030 | 1,281,896 | +6,346 | 0.04% | 2,601,760 |
| 2021-02-17 | 2021-02-11 | 1.954 | 1,275,550 | +28,557 | 0.04% | 2,492,400 |
| 2021-02-10 | 2021-02-08 | 1.878 | 1,246,993 | -3,173 | 0.04% | 2,342,280 |
| 2021-02-09 | 2021-02-05 | 1.841 | 1,250,166 | -31,730 | 0.04% | 2,300,960 |
| 2021-02-08 | 2021-02-04 | 1.891 | 1,281,896 | -60,287 | 0.04% | 2,424,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 1,342,183 | +663,159 | 0.05% | 2,808,719 |
| 2021-02-04 | 2021-02-02 | 2.534 | 679,024 | +38,076 | 0.02% | 1,720,559 |
| 2021-02-03 | 2021-02-01 | 2.622 | 640,948 | +72,979 | 0.02% | 1,680,640 |
| 2021-02-02 | 2021-01-29 | 2.610 | 567,969 | +19,038 | 0.02% | 1,482,120 |
| 2021-02-01 | 2021-01-28 | 2.647 | 548,931 | +22,211 | 0.02% | 1,453,201 |
| 2021-01-28 | 2021-01-26 | 2.811 | 526,720 | +44,422 | 0.02% | 1,480,721 |
| 2021-01-27 | 2021-01-25 | 2.937 | 482,298 | -44,422 | 0.02% | 1,416,641 |
| 2021-01-26 | 2021-01-22 | 2.887 | 526,720 | -199,899 | 0.02% | 1,520,561 |
| 2021-01-25 | 2021-01-21 | 2.950 | 726,619 | +9,519 | 0.03% | 2,143,439 |
| 2021-01-22 | 2021-01-20 | 2.824 | 717,100 | -25,384 | 0.03% | 2,024,959 |
| 2021-01-21 | 2021-01-19 | 2.635 | 742,484 | -25,385 | 0.03% | 1,956,239 |
| 2021-01-20 | 2021-01-18 | 2.673 | 767,869 | +57,115 | 0.03% | 2,052,161 |
| 2021-01-18 | 2021-01-14 | 2.597 | 710,754 | +136,439 | 0.02% | 1,845,759 |
| 2021-01-15 | 2021-01-13 | 2.685 | 574,315 | +107,882 | 0.02% | 1,542,120 |
| 2021-01-12 | 2021-01-08 | 2.874 | 466,433 | -31,730 | 0.02% | 1,340,641 |
| 2021-01-11 | 2021-01-07 | 2.635 | 498,163 | +31,730 | 0.02% | 1,312,521 |
| 2021-01-08 | 2021-01-06 | 2.610 | 466,433 | +3,173 | 0.02% | 1,217,161 |
| 2021-01-07 | 2021-01-05 | 2.622 | 463,260 | -22,211 | 0.02% | 1,214,721 |
| 2021-01-06 | 2021-01-04 | 2.698 | 485,471 | +22,211 | 0.02% | 1,309,681 |
| 2021-01-05 | 2020-12-31 | 2.799 | 463,260 | -57,114 | 0.02% | 1,296,481 |
| 2020-12-30 | 2020-12-28 | 2.597 | 520,374 | +22,211 | 0.02% | 1,351,361 |
| 2020-12-22 | 2020-12-18 | 2.950 | 498,163 | -19,038 | 0.02% | 1,469,521 |
| 2020-12-21 | 2020-12-17 | 2.925 | 517,201 | -3,173 | 0.02% | 1,512,641 |
| 2020-12-18 | 2020-12-16 | 2.912 | 520,374 | +3,173 | 0.02% | 1,515,361 |
| 2020-12-17 | 2020-12-15 | 2.773 | 517,201 | +19,038 | 0.02% | 1,434,401 |
| 2020-12-15 | 2020-12-11 | 2.748 | 498,163 | -15,865 | 0.02% | 1,369,041 |
| 2020-12-07 | 2020-12-03 | 2.988 | 514,028 | -206,245 | 0.02% | 1,535,761 |
| 2020-12-04 | 2020-12-02 | 2.962 | 720,273 | -38,076 | 0.03% | 2,133,799 |
| 2020-12-03 | 2020-12-01 | 3.038 | 758,349 | -28,558 | 0.03% | 2,303,959 |
| 2020-12-02 | 2020-11-30 | 3.152 | 786,907 | +111,056 | 0.03% | 2,480,001 |
| 2020-12-01 | 2020-11-27 | 3.063 | 675,851 | -47,595 | 0.02% | 2,070,359 |
| 2020-11-30 | 2020-11-26 | 2.925 | 723,446 | -3,173 | 0.03% | 2,115,839 |
| 2020-11-27 | 2020-11-25 | 2.899 | 726,619 | +57,114 | 0.03% | 2,106,799 |
| 2020-11-26 | 2020-11-24 | 3.114 | 669,505 | -28,557 | 0.02% | 2,084,679 |
| 2020-11-25 | 2020-11-23 | 3.101 | 698,062 | +44,422 | 0.02% | 2,164,799 |
| 2020-11-24 | 2020-11-20 | 3.026 | 653,640 | +104,709 | 0.02% | 1,977,600 |
| 2020-11-23 | 2020-11-19 | 2.887 | 548,931 | +31,730 | 0.02% | 1,584,681 |
| 2020-11-20 | 2020-11-18 | 2.811 | 517,201 | -22,211 | 0.02% | 1,453,961 |
| 2020-11-12 | 2020-11-10 | 2.408 | 539,412 | +9,519 | 0.02% | 1,298,801 |
| 2020-11-05 | 2020-11-03 | 2.269 | 529,893 | -15,865 | 0.02% | 1,202,401 |
| 2020-11-03 | 2020-10-30 | 2.269 | 545,758 | -50,768 | 0.02% | 1,238,401 |
| 2020-11-02 | 2020-10-29 | 2.332 | 596,526 | -12,692 | 0.02% | 1,391,200 |
| 2020-10-30 | 2020-10-28 | 2.130 | 609,218 | +15,865 | 0.02% | 1,297,920 |
| 2020-10-29 | 2020-10-27 | 2.042 | 593,353 | +38,076 | 0.02% | 1,211,760 |
| 2020-10-28 | 2020-10-23 | 2.093 | 555,277 | -34,903 | 0.02% | 1,162,000 |
| 2020-10-27 | 2020-10-22 | 2.231 | 590,180 | +12,692 | 0.02% | 1,316,880 |
| 2020-10-23 | 2020-10-21 | 2.345 | 577,488 | -31,730 | 0.02% | 1,354,080 |
| 2020-10-22 | 2020-10-20 | 2.420 | 609,218 | +63,460 | 0.02% | 1,474,560 |
| 2020-10-21 | 2020-10-19 | 2.345 | 545,758 | -15,865 | 0.02% | 1,279,681 |
| 2020-10-19 | 2020-10-15 | 2.332 | 561,623 | +15,865 | 0.02% | 1,309,800 |
| 2020-10-16 | 2020-10-14 | 2.370 | 545,758 | -3,173 | 0.02% | 1,293,441 |
| 2020-10-12 | 2020-10-08 | 2.420 | 548,931 | -12,692 | 0.02% | 1,328,641 |
| 2020-10-09 | 2020-10-07 | 2.294 | 561,623 | -44,422 | 0.02% | 1,288,560 |
| 2020-10-08 | 2020-10-06 | 2.357 | 606,045 | +57,114 | 0.02% | 1,428,680 |
| 2020-10-07 | 2020-10-05 | 2.307 | 548,931 | -44,422 | 0.02% | 1,266,360 |
| 2020-10-06 | 2020-09-30 | 2.219 | 593,353 | +44,422 | 0.02% | 1,316,480 |
| 2020-09-30 | 2020-09-28 | 2.282 | 548,931 | -57,114 | 0.02% | 1,252,520 |
| 2020-09-25 | 2020-09-23 | 2.357 | 606,045 | +31,730 | 0.02% | 1,428,680 |
| 2020-09-24 | 2020-09-22 | 2.395 | 574,315 | +25,384 | 0.02% | 1,375,600 |
| 2020-09-22 | 2020-09-18 | 2.572 | 548,931 | +28,557 | 0.02% | 1,411,681 |
| 2020-09-21 | 2020-09-17 | 2.559 | 520,374 | +3,173 | 0.02% | 1,331,681 |
| 2020-09-15 | 2020-09-11 | 2.395 | 517,201 | -22,211 | 0.02% | 1,238,801 |
| 2020-09-14 | 2020-09-10 | 2.206 | 539,412 | -19,038 | 0.02% | 1,190,001 |
| 2020-09-11 | 2020-09-09 | 2.294 | 558,450 | -22,211 | 0.02% | 1,281,280 |
| 2020-09-10 | 2020-09-08 | 2.118 | 580,661 | +53,941 | 0.02% | 1,229,760 |
| 2020-09-09 | 2020-09-07 | 2.294 | 526,720 | -31,730 | 0.02% | 1,208,481 |
| 2020-09-07 | 2020-09-03 | 2.433 | 558,450 | +28,557 | 0.02% | 1,358,720 |
| 2020-09-04 | 2020-09-02 | 2.521 | 529,893 | -60,287 | 0.02% | 1,336,001 |
| 2020-09-03 | 2020-09-01 | 2.332 | 590,180 | +53,941 | 0.02% | 1,376,400 |
| 2020-09-02 | 2020-08-31 | 2.219 | 536,239 | -12,692 | 0.02% | 1,189,761 |
| 2020-09-01 | 2020-08-28 | 2.370 | 548,931 | +44,422 | 0.02% | 1,300,961 |
| 2020-08-27 | 2020-08-25 | 2.647 | 504,509 | +15,865 | 0.02% | 1,335,601 |
| 2020-08-25 | 2020-08-21 | 2.597 | 488,644 | -34,903 | 0.02% | 1,268,961 |
| 2020-08-24 | 2020-08-20 | 2.610 | 523,547 | +19,038 | 0.02% | 1,366,201 |
| 2020-08-19 | 2020-08-17 | 2.383 | 504,509 | -6,346 | 0.02% | 1,202,041 |
| 2020-08-18 | 2020-08-14 | 2.269 | 510,855 | -34,903 | 0.02% | 1,159,201 |
| 2020-08-14 | 2020-08-12 | 1.677 | 545,758 | -12,692 | 0.02% | 915,040 |
| 2020-08-13 | 2020-08-11 | 1.614 | 558,450 | +44,422 | 0.02% | 901,120 |
| 2020-08-12 | 2020-08-10 | 1.576 | 514,028 | +15,865 | 0.02% | 810,001 |
| 2020-08-11 | 2020-08-07 | 1.614 | 498,163 | -31,730 | 0.02% | 803,841 |
| 2020-08-06 | 2020-08-04 | 1.651 | 529,893 | +12,692 | 0.02% | 875,080 |
| 2020-07-30 | 2020-07-28 | 1.626 | 517,201 | +6,346 | 0.02% | 841,081 |
| 2020-07-16 | 2020-07-14 | 1.916 | 510,855 | +15,865 | 0.02% | 978,881 |
| 2020-07-15 | 2020-07-13 | 2.017 | 494,990 | +25,384 | 0.02% | 998,401 |
| 2020-07-13 | 2020-07-09 | 1.828 | 469,606 | +3,173 | 0.02% | 858,401 |
| 2020-07-06 | 2020-07-02 | 1.790 | 466,433 | -15,865 | 0.02% | 834,961 |
| 2020-06-30 | 2020-06-26 | 1.714 | 482,298 | -9,519 | 0.02% | 826,881 |
| 2020-06-24 | 2020-06-22 | 1.777 | 491,817 | -9,519 | 0.02% | 874,201 |
| 2020-06-23 | 2020-06-19 | 1.803 | 501,336 | -117,401 | 0.02% | 903,761 |
| 2020-06-22 | 2020-06-18 | 1.626 | 618,737 | -41,249 | 0.02% | 1,006,200 |
| 2020-06-19 | 2020-06-17 | 1.576 | 659,986 | +6,346 | 0.02% | 1,040,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 653,640 | +79,325 | 0.02% | 914,640 |
| 2020-06-17 | 2020-06-15 | 1.198 | 574,315 | -126,920 | 0.02% | 687,800 |
| 2020-06-15 | 2020-06-11 | 1.135 | 701,235 | +47,595 | 0.02% | 795,600 |
| 2020-06-10 | 2020-06-08 | 1.172 | 653,640 | -15,865 | 0.02% | 766,320 |
| 2020-06-09 | 2020-06-05 | 1.172 | 669,505 | +25,384 | 0.02% | 784,920 |
| 2020-06-08 | 2020-06-04 | 1.122 | 644,121 | -117,401 | 0.02% | 722,680 |
| 2020-06-05 | 2020-06-03 | 0.996 | 761,522 | -6,347 | 0.03% | 758,400 |
| 2020-05-28 | 2020-05-26 | 0.983 | 767,869 | -88,844 | 0.03% | 755,040 |
| 2020-05-27 | 2020-05-25 | 0.933 | 856,713 | +28,557 | 0.03% | 799,200 |
| 2020-05-25 | 2020-05-21 | 0.971 | 828,156 | -34,903 | 0.03% | 803,880 |
| 2020-05-19 | 2020-05-15 | 1.009 | 863,059 | +12,692 | 0.03% | 870,400 |
| 2020-05-15 | 2020-05-13 | 0.996 | 850,367 | +31,730 | 0.03% | 846,880 |
| 2020-05-12 | 2020-05-08 | 0.908 | 818,637 | -237,975 | 0.03% | 743,040 |
| 2020-05-05 | 2020-04-29 | 0.920 | 1,056,612 | -47,596 | 0.04% | 972,360 |
| 2020-04-28 | 2020-04-24 | 0.920 | 1,104,208 | -126,920 | 0.04% | 1,016,160 |
| 2020-04-22 | 2020-04-20 | 0.958 | 1,231,128 | -79,325 | 0.04% | 1,179,520 |
| 2020-04-20 | 2020-04-16 | 1.021 | 1,310,453 | -31,730 | 0.05% | 1,338,120 |
| 2020-04-15 | 2020-04-09 | 0.983 | 1,342,183 | +199,899 | 0.05% | 1,319,760 |
| 2020-03-27 | 2020-03-25 | 0.857 | 1,142,284 | -15,865 | 0.04% | 979,200 |
| 2020-03-23 | 2020-03-19 | 0.744 | 1,158,149 | -15,865 | 0.04% | 861,400 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,174,014 | -142,785 | 0.04% | 1,050,800 |
| 2020-03-16 | 2020-03-12 | 0.895 | 1,316,799 | +79,325 | 0.05% | 1,178,600 |
| 2020-03-12 | 2020-03-10 | 0.945 | 1,237,474 | -15,865 | 0.04% | 1,170,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 1,253,339 | +31,730 | 0.04% | 1,153,400 |
| 2020-03-09 | 2020-03-05 | 0.971 | 1,221,609 | +25,384 | 0.04% | 1,185,800 |
| 2020-03-06 | 2020-03-04 | 0.920 | 1,196,225 | -212,592 | 0.04% | 1,100,840 |
| 2020-03-04 | 2020-03-02 | 1.034 | 1,408,817 | -79,325 | 0.05% | 1,456,320 |
| 2020-03-03 | 2020-02-28 | 0.983 | 1,488,142 | -47,595 | 0.05% | 1,463,280 |
| 2020-03-02 | 2020-02-27 | 1.046 | 1,535,737 | +41,249 | 0.05% | 1,606,880 |
| 2020-02-28 | 2020-02-26 | 1.084 | 1,494,488 | +126,921 | 0.05% | 1,620,240 |
| 2020-02-27 | 2020-02-25 | 1.223 | 1,367,567 | +3,173 | 0.05% | 1,672,279 |
| 2020-02-26 | 2020-02-24 | 1.223 | 1,364,394 | -41,250 | 0.05% | 1,668,399 |
| 2020-02-25 | 2020-02-21 | 1.185 | 1,405,644 | -104,709 | 0.05% | 1,665,680 |
| 2020-02-24 | 2020-02-20 | 1.135 | 1,510,353 | +434,702 | 0.05% | 1,713,600 |
| 2020-02-20 | 2020-02-18 | 0.908 | 1,075,651 | +82,499 | 0.04% | 976,320 |
| 2020-02-19 | 2020-02-17 | 0.920 | 993,152 | +82,498 | 0.03% | 913,960 |
| 2020-02-18 | 2020-02-14 | 0.933 | 910,654 | +60,287 | 0.03% | 849,520 |
| 2020-02-17 | 2020-02-13 | 0.933 | 850,367 | +47,595 | 0.03% | 793,280 |
| 2020-02-14 | 2020-02-12 | 0.920 | 802,772 | +577,488 | 0.03% | 738,760 |
| 2020-02-11 | 2020-02-07 | 0.782 | 225,284 | -3,173 | 0.01% | 176,080 |
| 2020-01-20 | 2020-01-16 | 0.807 | 228,457 | +25,384 | 0.01% | 184,320 |
| 2020-01-17 | 2020-01-15 | 0.870 | 203,073 | 0.01% | 176,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy