History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-17 | 2025-09-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-16 | 2025-09-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-11 | 2025-09-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.409 | 4,000 | +0 | 0.00% | 1,635 |
| 2025-09-05 | 2025-09-03 | 0.419 | 4,000 | +185 | 0.00% | 1,677 |
| 2025-09-04 | 2025-09-02 | 0.414 | 3,815 | +0 | 0.00% | 1,580 |
| 2025-09-03 | 2025-09-01 | 0.414 | 3,815 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 0.414 | 3,815 | +0 | 0.00% | 1,580 |
| 2025-09-01 | 2025-08-28 | 0.398 | 3,815 | +0 | 0.00% | 1,520 |
| 2025-08-29 | 2025-08-27 | 0.393 | 3,815 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 3,815 | +0 | 0.00% | 1,460 |
| 2025-08-27 | 2025-08-25 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.372 | 3,815 | +0 | 0.00% | 1,420 |
| 2025-08-25 | 2025-08-21 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.372 | 3,815 | +0 | 0.00% | 1,420 |
| 2025-08-21 | 2025-08-19 | 0.372 | 3,815 | +0 | 0.00% | 1,420 |
| 2025-08-20 | 2025-08-18 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.383 | 3,815 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.372 | 3,815 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.372 | 3,815 | +0 | 0.00% | 1,420 |
| 2025-08-11 | 2025-08-07 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.372 | 3,815 | +0 | 0.00% | 1,420 |
| 2025-08-04 | 2025-07-31 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.383 | 3,815 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.388 | 3,815 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.393 | 3,815 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 3,815 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.393 | 3,815 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 3,815 | +0 | 0.00% | 1,460 |
| 2025-07-23 | 2025-07-21 | 0.383 | 3,815 | +0 | 0.00% | 1,460 |
| 2025-07-22 | 2025-07-18 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.383 | 3,815 | +0 | 0.00% | 1,460 |
| 2025-07-15 | 2025-07-11 | 0.383 | 3,815 | +0 | 0.00% | 1,460 |
| 2025-07-14 | 2025-07-10 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.372 | 3,815 | +0 | 0.00% | 1,420 |
| 2025-07-07 | 2025-07-03 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.372 | 3,815 | +0 | 0.00% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.362 | 3,815 | +0 | 0.00% | 1,380 |
| 2025-06-30 | 2025-06-26 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.372 | 3,815 | +0 | 0.00% | 1,420 |
| 2025-06-25 | 2025-06-23 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-06-24 | 2025-06-20 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.356 | 3,815 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.356 | 3,815 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.356 | 3,815 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.367 | 3,815 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.362 | 3,815 | +0 | 0.00% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.372 | 3,815 | +0 | 0.00% | 1,420 |
| 2025-06-10 | 2025-06-06 | 0.362 | 3,815 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.377 | 3,815 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.392 | 3,815 | +0 | 0.00% | 1,494 |
| 2025-06-05 | 2025-06-03 | 0.392 | 3,815 | +137 | 0.00% | 1,494 |
| 2025-06-04 | 2025-06-02 | 0.386 | 3,678 | +0 | 0.00% | 1,420 |
| 2025-06-03 | 2025-05-30 | 0.386 | 3,678 | +0 | 0.00% | 1,420 |
| 2025-06-02 | 2025-05-29 | 0.397 | 3,678 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.397 | 3,678 | +0 | 0.00% | 1,460 |
| 2025-05-29 | 2025-05-27 | 0.375 | 3,678 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 0.381 | 3,678 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.381 | 3,678 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.386 | 3,678 | +0 | 0.00% | 1,420 |
| 2025-05-23 | 2025-05-21 | 0.386 | 3,678 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.381 | 3,678 | +0 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.364 | 3,678 | +0 | 0.00% | 1,340 |
| 2025-05-20 | 2025-05-16 | 0.364 | 3,678 | +0 | 0.00% | 1,340 |
| 2025-05-19 | 2025-05-15 | 0.364 | 3,678 | +0 | 0.00% | 1,340 |
| 2025-05-16 | 2025-05-14 | 0.364 | 3,678 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.359 | 3,678 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 0.364 | 3,678 | +0 | 0.00% | 1,340 |
| 2025-05-13 | 2025-05-09 | 0.359 | 3,678 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.364 | 3,678 | +0 | 0.00% | 1,340 |
| 2025-05-09 | 2025-05-07 | 0.370 | 3,678 | +0 | 0.00% | 1,360 |
| 2025-05-08 | 2025-05-06 | 0.375 | 3,678 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.375 | 3,678 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 0.359 | 3,678 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.359 | 3,678 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.370 | 3,678 | +0 | 0.00% | 1,360 |
| 2025-04-29 | 2025-04-25 | 0.359 | 3,678 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,678 | +0 | 0.00% | 1,360 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,678 | +0 | 0.00% | 1,360 |
| 2025-04-24 | 2025-04-22 | 0.359 | 3,678 | +0 | 0.00% | 1,320 |
| 2025-04-23 | 2025-04-17 | 0.364 | 3,678 | +0 | 0.00% | 1,340 |
| 2025-04-22 | 2025-04-16 | 0.364 | 3,678 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.364 | 3,678 | +0 | 0.00% | 1,340 |
| 2025-04-16 | 2025-04-14 | 0.370 | 3,678 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 0.364 | 3,678 | +0 | 0.00% | 1,340 |
| 2025-04-14 | 2025-04-10 | 0.375 | 3,678 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.375 | 3,678 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.375 | 3,678 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.375 | 3,678 | +0 | 0.00% | 1,380 |
| 2025-04-08 | 2025-04-03 | 0.386 | 3,678 | +0 | 0.00% | 1,420 |
| 2025-04-07 | 2025-04-02 | 0.386 | 3,678 | +0 | 0.00% | 1,420 |
| 2025-04-03 | 2025-04-01 | 0.392 | 3,678 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 0.386 | 3,678 | +0 | 0.00% | 1,420 |
| 2025-04-01 | 2025-03-28 | 0.392 | 3,678 | +0 | 0.00% | 1,440 |
| 2025-03-31 | 2025-03-27 | 0.392 | 3,678 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.392 | 3,678 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.392 | 3,678 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.402 | 3,678 | +0 | 0.00% | 1,480 |
| 2025-03-25 | 2025-03-21 | 0.402 | 3,678 | +0 | 0.00% | 1,480 |
| 2025-03-24 | 2025-03-20 | 0.392 | 3,678 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.397 | 3,678 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.402 | 3,678 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.408 | 3,678 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.408 | 3,678 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.419 | 3,678 | +0 | 0.00% | 1,540 |
| 2025-03-14 | 2025-03-12 | 0.419 | 3,678 | +0 | 0.00% | 1,540 |
| 2025-03-13 | 2025-03-11 | 0.419 | 3,678 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.419 | 3,678 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.408 | 3,678 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 3,678 | +0 | 0.00% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.413 | 3,678 | +0 | 0.00% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.413 | 3,678 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.413 | 3,678 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.402 | 3,678 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.408 | 3,678 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 3,678 | +0 | 0.00% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 3,678 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 3,678 | +0 | 0.00% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 3,678 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.392 | 3,678 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.402 | 3,678 | +0 | 0.00% | 1,480 |
| 2025-02-20 | 2025-02-18 | 0.402 | 3,678 | +0 | 0.00% | 1,480 |
| 2025-02-19 | 2025-02-17 | 0.413 | 3,678 | +0 | 0.00% | 1,520 |
| 2025-02-18 | 2025-02-14 | 0.419 | 3,678 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.424 | 3,678 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 0.424 | 3,678 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.424 | 3,678 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.424 | 3,678 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.413 | 3,678 | +0 | 0.00% | 1,520 |
| 2025-02-10 | 2025-02-06 | 0.402 | 3,678 | +0 | 0.00% | 1,480 |
| 2025-02-07 | 2025-02-05 | 0.424 | 3,678 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.441 | 3,678 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.435 | 3,678 | +0 | 0.00% | 1,600 |
| 2025-02-04 | 2025-01-28 | 0.435 | 3,678 | +0 | 0.00% | 1,600 |
| 2025-02-03 | 2025-01-24 | 0.479 | 3,678 | +0 | 0.00% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.479 | 3,678 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.479 | 3,678 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.479 | 3,678 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.479 | 3,678 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.479 | 3,678 | +0 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.468 | 3,678 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 0.479 | 3,678 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.468 | 3,678 | +0 | 0.00% | 1,720 |
| 2025-01-15 | 2025-01-13 | 0.479 | 3,678 | +0 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.479 | 3,678 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,678 | +0 | 0.00% | 1,840 |
| 2025-01-10 | 2025-01-08 | 0.489 | 3,678 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.489 | 3,678 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.495 | 3,678 | +0 | 0.00% | 1,820 |
| 2025-01-07 | 2025-01-03 | 0.495 | 3,678 | +0 | 0.00% | 1,820 |
| 2025-01-06 | 2025-01-02 | 0.489 | 3,678 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.489 | 3,678 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.511 | 3,678 | +0 | 0.00% | 1,880 |
| 2024-12-30 | 2024-12-24 | 0.506 | 3,678 | +0 | 0.00% | 1,860 |
| 2024-12-27 | 2024-12-20 | 0.517 | 3,678 | +0 | 0.00% | 1,900 |
| 2024-12-23 | 2024-12-19 | 0.517 | 3,678 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.517 | 3,678 | +0 | 0.00% | 1,900 |
| 2024-12-19 | 2024-12-17 | 0.517 | 3,678 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.528 | 3,678 | +0 | 0.00% | 1,940 |
| 2024-12-17 | 2024-12-13 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-12-03 | 2024-11-29 | 0.528 | 3,678 | +0 | 0.00% | 1,940 |
| 2024-12-02 | 2024-11-28 | 0.528 | 3,678 | +0 | 0.00% | 1,940 |
| 2024-11-29 | 2024-11-27 | 0.528 | 3,678 | +0 | 0.00% | 1,940 |
| 2024-11-28 | 2024-11-26 | 0.522 | 3,678 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.533 | 3,678 | +0 | 0.00% | 1,960 |
| 2024-11-26 | 2024-11-22 | 0.533 | 3,678 | +0 | 0.00% | 1,960 |
| 2024-11-25 | 2024-11-21 | 0.533 | 3,678 | +0 | 0.00% | 1,960 |
| 2024-11-22 | 2024-11-20 | 0.533 | 3,678 | +0 | 0.00% | 1,960 |
| 2024-11-21 | 2024-11-19 | 0.533 | 3,678 | +0 | 0.00% | 1,960 |
| 2024-11-20 | 2024-11-18 | 0.533 | 3,678 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.528 | 3,678 | +0 | 0.00% | 1,940 |
| 2024-11-18 | 2024-11-14 | 0.528 | 3,678 | +0 | 0.00% | 1,940 |
| 2024-11-15 | 2024-11-13 | 0.538 | 3,678 | +0 | 0.00% | 1,980 |
| 2024-11-14 | 2024-11-12 | 0.538 | 3,678 | +0 | 0.00% | 1,980 |
| 2024-11-13 | 2024-11-11 | 0.538 | 3,678 | +0 | 0.00% | 1,980 |
| 2024-11-12 | 2024-11-08 | 0.538 | 3,678 | +0 | 0.00% | 1,980 |
| 2024-11-11 | 2024-11-07 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 3,678 | +0 | 0.00% | 1,980 |
| 2024-10-31 | 2024-10-29 | 0.538 | 3,678 | +0 | 0.00% | 1,980 |
| 2024-10-30 | 2024-10-28 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-10-29 | 2024-10-25 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-10-24 | 2024-10-22 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-10-23 | 2024-10-21 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-10-22 | 2024-10-18 | 0.566 | 3,678 | +0 | 0.00% | 2,080 |
| 2024-10-21 | 2024-10-17 | 0.566 | 3,678 | +0 | 0.00% | 2,080 |
| 2024-10-18 | 2024-10-16 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-10-17 | 2024-10-15 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-10-16 | 2024-10-14 | 0.566 | 3,678 | +0 | 0.00% | 2,080 |
| 2024-10-15 | 2024-10-10 | 0.576 | 3,678 | +0 | 0.00% | 2,120 |
| 2024-10-14 | 2024-10-09 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.566 | 3,678 | +0 | 0.00% | 2,080 |
| 2024-10-09 | 2024-10-07 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2024-10-08 | 2024-10-04 | 0.587 | 3,678 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-10-04 | 2024-10-02 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 3,678 | +0 | 0.00% | 1,960 |
| 2024-09-24 | 2024-09-20 | 0.533 | 3,678 | +0 | 0.00% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.533 | 3,678 | +0 | 0.00% | 1,960 |
| 2024-09-20 | 2024-09-17 | 0.544 | 3,678 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-09-17 | 2024-09-13 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.538 | 3,678 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.555 | 3,678 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 0.568 | 3,678 | +0 | 0.00% | 2,089 |
| 2024-09-09 | 2024-09-04 | 0.568 | 3,678 | +87 | 0.00% | 2,089 |
| 2024-09-05 | 2024-09-03 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-09-04 | 2024-09-02 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-08-29 | 2024-08-27 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-27 | 2024-08-23 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-26 | 2024-08-22 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-23 | 2024-08-21 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-12 | 2024-08-08 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-09 | 2024-08-07 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-05 | 2024-08-01 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-07-31 | 2024-07-29 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-07-24 | 2024-07-22 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-07-15 | 2024-07-11 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-07-12 | 2024-07-10 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-07-05 | 2024-07-03 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-07-04 | 2024-07-02 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-07-02 | 2024-06-27 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-06-28 | 2024-06-26 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-06-25 | 2024-06-21 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-06-21 | 2024-06-19 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.557 | 3,591 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.568 | 3,591 | +0 | 0.00% | 2,040 |
| 2024-06-18 | 2024-06-14 | 0.590 | 3,591 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 0.590 | 3,591 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.590 | 3,591 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 0.579 | 3,591 | +0 | 0.00% | 2,080 |
| 2024-06-12 | 2024-06-07 | 0.579 | 3,591 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 0.596 | 3,591 | +0 | 0.00% | 2,142 |
| 2024-06-07 | 2024-06-05 | 0.585 | 3,591 | +104 | 0.00% | 2,101 |
| 2024-06-06 | 2024-06-04 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-06-04 | 2024-05-31 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-05-27 | 2024-05-23 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2024-05-21 | 2024-05-17 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-05-16 | 2024-05-13 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-05-14 | 2024-05-10 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-05-13 | 2024-05-09 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-05-09 | 2024-05-07 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-05-08 | 2024-05-06 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-05-07 | 2024-05-03 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-05-03 | 2024-04-30 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-05-02 | 2024-04-29 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-04-30 | 2024-04-26 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-04-29 | 2024-04-25 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-04-26 | 2024-04-24 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-04-25 | 2024-04-23 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-04-24 | 2024-04-22 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-04-23 | 2024-04-19 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-04-22 | 2024-04-18 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-04-19 | 2024-04-17 | 0.551 | 3,487 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-04-17 | 2024-04-15 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-04-16 | 2024-04-12 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-04-15 | 2024-04-11 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-04-12 | 2024-04-10 | 0.551 | 3,487 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-04-10 | 2024-04-08 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-04-09 | 2024-04-05 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-03-20 | 2024-03-18 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2024-03-15 | 2024-03-13 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-03-11 | 2024-03-07 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-03-06 | 2024-03-04 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2024-03-04 | 2024-02-29 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2024-02-29 | 2024-02-27 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2024-02-28 | 2024-02-26 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2024-02-27 | 2024-02-23 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2024-02-23 | 2024-02-21 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2024-02-22 | 2024-02-20 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2024-02-21 | 2024-02-19 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2024-02-20 | 2024-02-16 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2024-02-19 | 2024-02-15 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-02-16 | 2024-02-14 | 0.562 | 3,487 | +0 | 0.00% | 1,960 |
| 2024-02-15 | 2024-02-09 | 0.556 | 3,487 | +0 | 0.00% | 1,940 |
| 2024-02-14 | 2024-02-07 | 0.551 | 3,487 | +0 | 0.00% | 1,920 |
| 2024-02-08 | 2024-02-06 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.619 | 3,487 | +0 | 0.00% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2024-02-05 | 2024-02-01 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2024-02-02 | 2024-01-31 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2024-02-01 | 2024-01-30 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2024-01-30 | 2024-01-26 | 0.642 | 3,487 | +0 | 0.00% | 2,240 |
| 2024-01-29 | 2024-01-25 | 0.642 | 3,487 | +0 | 0.00% | 2,240 |
| 2024-01-26 | 2024-01-24 | 0.688 | 3,487 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.688 | 3,487 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.677 | 3,487 | +0 | 0.00% | 2,360 |
| 2024-01-23 | 2024-01-19 | 0.688 | 3,487 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.665 | 3,487 | +0 | 0.00% | 2,320 |
| 2024-01-19 | 2024-01-17 | 0.654 | 3,487 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 0.665 | 3,487 | +0 | 0.00% | 2,320 |
| 2024-01-17 | 2024-01-15 | 0.677 | 3,487 | +0 | 0.00% | 2,360 |
| 2024-01-16 | 2024-01-12 | 0.654 | 3,487 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.619 | 3,487 | +0 | 0.00% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2024-01-11 | 2024-01-09 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2024-01-10 | 2024-01-08 | 0.642 | 3,487 | +0 | 0.00% | 2,240 |
| 2024-01-09 | 2024-01-05 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2024-01-08 | 2024-01-04 | 0.619 | 3,487 | +0 | 0.00% | 2,160 |
| 2024-01-05 | 2024-01-03 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2024-01-04 | 2024-01-02 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2024-01-03 | 2023-12-29 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-12-29 | 2023-12-27 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 3,487 | +0 | 0.00% | 1,880 |
| 2023-12-27 | 2023-12-21 | 0.539 | 3,487 | +0 | 0.00% | 1,880 |
| 2023-12-22 | 2023-12-20 | 0.528 | 3,487 | +0 | 0.00% | 1,840 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,487 | +0 | 0.00% | 1,780 |
| 2023-12-20 | 2023-12-18 | 0.493 | 3,487 | +0 | 0.00% | 1,720 |
| 2023-12-19 | 2023-12-15 | 0.499 | 3,487 | +0 | 0.00% | 1,740 |
| 2023-12-18 | 2023-12-14 | 0.465 | 3,487 | +0 | 0.00% | 1,620 |
| 2023-12-15 | 2023-12-13 | 0.465 | 3,487 | +0 | 0.00% | 1,620 |
| 2023-12-14 | 2023-12-12 | 0.447 | 3,487 | +0 | 0.00% | 1,560 |
| 2023-12-13 | 2023-12-11 | 0.453 | 3,487 | +0 | 0.00% | 1,580 |
| 2023-12-12 | 2023-12-08 | 0.487 | 3,487 | +0 | 0.00% | 1,700 |
| 2023-12-11 | 2023-12-07 | 0.487 | 3,487 | +0 | 0.00% | 1,700 |
| 2023-12-08 | 2023-12-06 | 0.493 | 3,487 | +0 | 0.00% | 1,720 |
| 2023-12-07 | 2023-12-05 | 0.510 | 3,487 | +0 | 0.00% | 1,780 |
| 2023-12-06 | 2023-12-04 | 0.516 | 3,487 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.522 | 3,487 | +0 | 0.00% | 1,820 |
| 2023-12-04 | 2023-11-30 | 0.516 | 3,487 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.505 | 3,487 | +0 | 0.00% | 1,760 |
| 2023-11-30 | 2023-11-28 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2023-11-29 | 2023-11-27 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-11-28 | 2023-11-24 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2023-11-27 | 2023-11-23 | 0.619 | 3,487 | +0 | 0.00% | 2,160 |
| 2023-11-24 | 2023-11-22 | 0.619 | 3,487 | +0 | 0.00% | 2,160 |
| 2023-11-23 | 2023-11-21 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2023-11-22 | 2023-11-20 | 0.619 | 3,487 | +0 | 0.00% | 2,160 |
| 2023-11-21 | 2023-11-17 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2023-11-20 | 2023-11-16 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2023-11-17 | 2023-11-15 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-11-16 | 2023-11-14 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-11-15 | 2023-11-13 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-11-14 | 2023-11-10 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2023-11-13 | 2023-11-09 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2023-11-10 | 2023-11-08 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2023-11-09 | 2023-11-07 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2023-11-08 | 2023-11-06 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-11-07 | 2023-11-03 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-11-01 | 2023-10-30 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-10-31 | 2023-10-27 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-10-30 | 2023-10-26 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2023-10-27 | 2023-10-25 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2023-10-26 | 2023-10-24 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2023-10-25 | 2023-10-20 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2023-10-24 | 2023-10-19 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2023-10-20 | 2023-10-18 | 0.619 | 3,487 | +0 | 0.00% | 2,160 |
| 2023-10-19 | 2023-10-17 | 0.619 | 3,487 | +0 | 0.00% | 2,160 |
| 2023-10-18 | 2023-10-16 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2023-10-17 | 2023-10-13 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-10-11 | 2023-10-09 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2023-10-10 | 2023-10-06 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2023-10-09 | 2023-10-05 | 0.573 | 3,487 | +0 | 0.00% | 2,000 |
| 2023-10-06 | 2023-10-04 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2023-10-05 | 2023-10-03 | 0.568 | 3,487 | +0 | 0.00% | 1,980 |
| 2023-10-04 | 2023-09-29 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-10-03 | 2023-09-28 | 0.585 | 3,487 | +0 | 0.00% | 2,040 |
| 2023-09-29 | 2023-09-27 | 0.596 | 3,487 | +0 | 0.00% | 2,080 |
| 2023-09-28 | 2023-09-26 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2023-09-27 | 2023-09-25 | 0.608 | 3,487 | +0 | 0.00% | 2,120 |
| 2023-09-26 | 2023-09-22 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2023-09-25 | 2023-09-21 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2023-09-22 | 2023-09-20 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2023-09-21 | 2023-09-19 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2023-09-20 | 2023-09-18 | 0.642 | 3,487 | +0 | 0.00% | 2,240 |
| 2023-09-19 | 2023-09-15 | 0.642 | 3,487 | +0 | 0.00% | 2,240 |
| 2023-09-18 | 2023-09-14 | 0.619 | 3,487 | +0 | 0.00% | 2,160 |
| 2023-09-15 | 2023-09-13 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2023-09-14 | 2023-09-12 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2023-09-13 | 2023-09-11 | 0.631 | 3,487 | +0 | 0.00% | 2,200 |
| 2023-09-12 | 2023-09-07 | 0.656 | 3,487 | +0 | 0.00% | 2,289 |
| 2023-09-11 | 2023-09-06 | 0.656 | 3,487 | +74 | 0.00% | 2,289 |
| 2023-09-07 | 2023-09-05 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-09-06 | 2023-09-04 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-09-05 | 2023-08-31 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-09-04 | 2023-08-30 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-08-31 | 2023-08-29 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-08-30 | 2023-08-28 | 0.668 | 3,413 | +0 | 0.00% | 2,280 |
| 2023-08-29 | 2023-08-25 | 0.668 | 3,413 | +0 | 0.00% | 2,280 |
| 2023-08-28 | 2023-08-24 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-08-25 | 2023-08-23 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-08-24 | 2023-08-22 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-08-23 | 2023-08-21 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-08-22 | 2023-08-18 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-08-21 | 2023-08-17 | 0.668 | 3,413 | +0 | 0.00% | 2,280 |
| 2023-08-18 | 2023-08-16 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-08-17 | 2023-08-15 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-08-16 | 2023-08-14 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-08-15 | 2023-08-11 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-08-14 | 2023-08-10 | 0.668 | 3,413 | +0 | 0.00% | 2,280 |
| 2023-08-11 | 2023-08-09 | 0.668 | 3,413 | +0 | 0.00% | 2,280 |
| 2023-08-10 | 2023-08-08 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.668 | 3,413 | +0 | 0.00% | 2,280 |
| 2023-08-08 | 2023-08-04 | 0.668 | 3,413 | +0 | 0.00% | 2,280 |
| 2023-08-07 | 2023-08-03 | 0.668 | 3,413 | +0 | 0.00% | 2,280 |
| 2023-08-04 | 2023-08-02 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-08-03 | 2023-08-01 | 0.656 | 3,413 | +0 | 0.00% | 2,240 |
| 2023-08-02 | 2023-07-31 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-08-01 | 2023-07-28 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-07-31 | 2023-07-27 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.633 | 3,413 | +0 | 0.00% | 2,160 |
| 2023-07-26 | 2023-07-24 | 0.621 | 3,413 | +0 | 0.00% | 2,120 |
| 2023-07-25 | 2023-07-21 | 0.633 | 3,413 | +0 | 0.00% | 2,160 |
| 2023-07-24 | 2023-07-20 | 0.633 | 3,413 | +0 | 0.00% | 2,160 |
| 2023-07-21 | 2023-07-19 | 0.633 | 3,413 | +0 | 0.00% | 2,160 |
| 2023-07-20 | 2023-07-18 | 0.645 | 3,413 | +0 | 0.00% | 2,200 |
| 2023-07-19 | 2023-07-14 | 0.621 | 3,413 | +0 | 0.00% | 2,120 |
| 2023-07-18 | 2023-07-13 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-07-14 | 2023-07-12 | 0.621 | 3,413 | +0 | 0.00% | 2,120 |
| 2023-07-13 | 2023-07-11 | 0.621 | 3,413 | +0 | 0.00% | 2,120 |
| 2023-07-12 | 2023-07-10 | 0.621 | 3,413 | +0 | 0.00% | 2,120 |
| 2023-07-11 | 2023-07-07 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-07-10 | 2023-07-06 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-07-07 | 2023-07-05 | 0.621 | 3,413 | +0 | 0.00% | 2,120 |
| 2023-07-06 | 2023-07-04 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-07-05 | 2023-07-03 | 0.621 | 3,413 | +0 | 0.00% | 2,120 |
| 2023-07-04 | 2023-06-30 | 0.621 | 3,413 | +0 | 0.00% | 2,120 |
| 2023-07-03 | 2023-06-29 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-06-30 | 2023-06-28 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-06-29 | 2023-06-27 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-06-28 | 2023-06-26 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-06-27 | 2023-06-23 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-06-26 | 2023-06-21 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-06-23 | 2023-06-20 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-06-21 | 2023-06-19 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-06-20 | 2023-06-16 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-06-19 | 2023-06-15 | 0.621 | 3,413 | +0 | 0.00% | 2,120 |
| 2023-06-16 | 2023-06-14 | 0.609 | 3,413 | +0 | 0.00% | 2,080 |
| 2023-06-15 | 2023-06-13 | 0.586 | 3,413 | +0 | 0.00% | 2,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 3,413 | +0 | 0.00% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.586 | 3,413 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 3,413 | +0 | 0.00% | 2,081 |
| 2023-06-09 | 2023-06-07 | 0.622 | 3,413 | +67 | 0.00% | 2,122 |
| 2023-06-08 | 2023-06-06 | 0.622 | 3,346 | +0 | 0.00% | 2,080 |
| 2023-06-07 | 2023-06-05 | 0.622 | 3,346 | +0 | 0.00% | 2,080 |
| 2023-06-06 | 2023-06-02 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-06-05 | 2023-06-01 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-06-02 | 2023-05-31 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-06-01 | 2023-05-30 | 0.622 | 3,346 | +0 | 0.00% | 2,080 |
| 2023-05-31 | 2023-05-29 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-05-30 | 2023-05-25 | 0.592 | 3,346 | +0 | 0.00% | 1,980 |
| 2023-05-29 | 2023-05-24 | 0.592 | 3,346 | +0 | 0.00% | 1,980 |
| 2023-05-25 | 2023-05-23 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-05-24 | 2023-05-22 | 0.598 | 3,346 | +0 | 0.00% | 2,000 |
| 2023-05-23 | 2023-05-19 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-05-22 | 2023-05-18 | 0.622 | 3,346 | +0 | 0.00% | 2,080 |
| 2023-05-19 | 2023-05-17 | 0.622 | 3,346 | +0 | 0.00% | 2,080 |
| 2023-05-18 | 2023-05-16 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-05-17 | 2023-05-15 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-05-16 | 2023-05-12 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-05-15 | 2023-05-11 | 0.622 | 3,346 | +0 | 0.00% | 2,080 |
| 2023-05-12 | 2023-05-10 | 0.634 | 3,346 | +0 | 0.00% | 2,120 |
| 2023-05-11 | 2023-05-09 | 0.634 | 3,346 | +0 | 0.00% | 2,120 |
| 2023-05-10 | 2023-05-08 | 0.646 | 3,346 | +0 | 0.00% | 2,160 |
| 2023-05-09 | 2023-05-05 | 0.592 | 3,346 | +0 | 0.00% | 1,980 |
| 2023-05-08 | 2023-05-04 | 0.592 | 3,346 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 0.586 | 3,346 | +0 | 0.00% | 1,960 |
| 2023-05-04 | 2023-05-02 | 0.598 | 3,346 | +0 | 0.00% | 2,000 |
| 2023-05-03 | 2023-04-28 | 0.586 | 3,346 | +0 | 0.00% | 1,960 |
| 2023-05-02 | 2023-04-27 | 0.586 | 3,346 | +0 | 0.00% | 1,960 |
| 2023-04-28 | 2023-04-26 | 0.634 | 3,346 | +0 | 0.00% | 2,120 |
| 2023-04-27 | 2023-04-25 | 0.634 | 3,346 | +0 | 0.00% | 2,120 |
| 2023-04-26 | 2023-04-24 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-04-25 | 2023-04-21 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-04-24 | 2023-04-20 | 0.634 | 3,346 | +0 | 0.00% | 2,120 |
| 2023-04-21 | 2023-04-19 | 0.634 | 3,346 | +0 | 0.00% | 2,120 |
| 2023-04-20 | 2023-04-18 | 0.634 | 3,346 | +0 | 0.00% | 2,120 |
| 2023-04-19 | 2023-04-17 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.598 | 3,346 | +0 | 0.00% | 2,000 |
| 2023-04-17 | 2023-04-13 | 0.592 | 3,346 | +0 | 0.00% | 1,980 |
| 2023-04-14 | 2023-04-12 | 0.592 | 3,346 | +0 | 0.00% | 1,980 |
| 2023-04-13 | 2023-04-11 | 0.610 | 3,346 | +0 | 0.00% | 2,040 |
| 2023-04-12 | 2023-04-06 | 0.622 | 3,346 | +0 | 0.00% | 2,080 |
| 2023-04-11 | 2023-04-04 | 0.634 | 3,346 | +0 | 0.00% | 2,120 |
| 2023-04-06 | 2023-04-03 | 0.634 | 3,346 | +0 | 0.00% | 2,120 |
| 2023-04-04 | 2023-03-31 | 0.669 | 3,346 | +0 | 0.00% | 2,240 |
| 2023-04-03 | 2023-03-30 | 0.669 | 3,346 | +0 | 0.00% | 2,240 |
| 2023-03-31 | 2023-03-29 | 0.669 | 3,346 | +0 | 0.00% | 2,240 |
| 2023-03-30 | 2023-03-28 | 0.669 | 3,346 | +0 | 0.00% | 2,240 |
| 2023-03-29 | 2023-03-27 | 0.681 | 3,346 | +0 | 0.00% | 2,280 |
| 2023-03-28 | 2023-03-24 | 0.669 | 3,346 | +0 | 0.00% | 2,240 |
| 2023-03-27 | 2023-03-23 | 0.658 | 3,346 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 0.669 | 3,346 | +0 | 0.00% | 2,240 |
| 2023-03-23 | 2023-03-21 | 0.669 | 3,346 | +0 | 0.00% | 2,240 |
| 2023-03-22 | 2023-03-20 | 0.681 | 3,346 | +0 | 0.00% | 2,280 |
| 2023-03-21 | 2023-03-17 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2023-03-20 | 2023-03-16 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2023-03-17 | 2023-03-15 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2023-03-16 | 2023-03-14 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2023-03-15 | 2023-03-13 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2023-03-14 | 2023-03-10 | 0.681 | 3,346 | +0 | 0.00% | 2,280 |
| 2023-03-13 | 2023-03-09 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2023-03-10 | 2023-03-08 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2023-03-09 | 2023-03-07 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2023-03-07 | 2023-03-03 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2023-03-06 | 2023-03-02 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2023-03-03 | 2023-03-01 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-03-02 | 2023-02-28 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2023-03-01 | 2023-02-27 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2023-02-28 | 2023-02-24 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.729 | 3,346 | +0 | 0.00% | 2,440 |
| 2023-02-24 | 2023-02-22 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2023-02-22 | 2023-02-20 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-02-20 | 2023-02-16 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-02-17 | 2023-02-15 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-02-16 | 2023-02-14 | 0.729 | 3,346 | +0 | 0.00% | 2,440 |
| 2023-02-15 | 2023-02-13 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2023-02-14 | 2023-02-10 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-02-13 | 2023-02-09 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 0.729 | 3,346 | +0 | 0.00% | 2,440 |
| 2023-02-09 | 2023-02-07 | 0.729 | 3,346 | +0 | 0.00% | 2,440 |
| 2023-02-08 | 2023-02-06 | 0.729 | 3,346 | +0 | 0.00% | 2,440 |
| 2023-02-07 | 2023-02-03 | 0.729 | 3,346 | +0 | 0.00% | 2,440 |
| 2023-02-06 | 2023-02-02 | 0.741 | 3,346 | +0 | 0.00% | 2,480 |
| 2023-02-03 | 2023-02-01 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-02-02 | 2023-01-31 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2023-02-01 | 2023-01-30 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2023-01-31 | 2023-01-27 | 0.777 | 3,346 | +0 | 0.00% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.777 | 3,346 | +0 | 0.00% | 2,600 |
| 2023-01-27 | 2023-01-20 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2023-01-26 | 2023-01-19 | 0.777 | 3,346 | +0 | 0.00% | 2,600 |
| 2023-01-20 | 2023-01-18 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2023-01-19 | 2023-01-17 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2023-01-18 | 2023-01-16 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2023-01-17 | 2023-01-13 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2023-01-16 | 2023-01-12 | 0.801 | 3,346 | +0 | 0.00% | 2,680 |
| 2023-01-13 | 2023-01-11 | 0.789 | 3,346 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.777 | 3,346 | +0 | 0.00% | 2,600 |
| 2023-01-11 | 2023-01-09 | 0.789 | 3,346 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.789 | 3,346 | +0 | 0.00% | 2,640 |
| 2023-01-09 | 2023-01-05 | 0.777 | 3,346 | +0 | 0.00% | 2,600 |
| 2023-01-06 | 2023-01-04 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2023-01-05 | 2023-01-03 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2023-01-04 | 2022-12-30 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2023-01-03 | 2022-12-29 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2022-12-30 | 2022-12-28 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2022-12-29 | 2022-12-23 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2022-12-28 | 2022-12-22 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2022-12-23 | 2022-12-21 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2022-12-22 | 2022-12-20 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2022-12-21 | 2022-12-19 | 0.741 | 3,346 | +0 | 0.00% | 2,480 |
| 2022-12-20 | 2022-12-16 | 0.741 | 3,346 | +0 | 0.00% | 2,480 |
| 2022-12-19 | 2022-12-15 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2022-12-16 | 2022-12-14 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2022-12-15 | 2022-12-13 | 0.777 | 3,346 | +0 | 0.00% | 2,600 |
| 2022-12-14 | 2022-12-12 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2022-12-13 | 2022-12-09 | 0.789 | 3,346 | +0 | 0.00% | 2,640 |
| 2022-12-12 | 2022-12-08 | 0.801 | 3,346 | +0 | 0.00% | 2,680 |
| 2022-12-09 | 2022-12-07 | 0.789 | 3,346 | +0 | 0.00% | 2,640 |
| 2022-12-08 | 2022-12-06 | 0.789 | 3,346 | +0 | 0.00% | 2,640 |
| 2022-12-07 | 2022-12-05 | 0.801 | 3,346 | +0 | 0.00% | 2,680 |
| 2022-12-06 | 2022-12-02 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2022-12-05 | 2022-12-01 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2022-12-02 | 2022-11-30 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2022-12-01 | 2022-11-29 | 0.741 | 3,346 | +0 | 0.00% | 2,480 |
| 2022-11-30 | 2022-11-28 | 0.729 | 3,346 | +0 | 0.00% | 2,440 |
| 2022-11-29 | 2022-11-25 | 0.741 | 3,346 | +0 | 0.00% | 2,480 |
| 2022-11-28 | 2022-11-24 | 0.741 | 3,346 | +0 | 0.00% | 2,480 |
| 2022-11-25 | 2022-11-23 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 0.753 | 3,346 | +0 | 0.00% | 2,520 |
| 2022-11-23 | 2022-11-21 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2022-11-22 | 2022-11-18 | 0.765 | 3,346 | +0 | 0.00% | 2,560 |
| 2022-11-21 | 2022-11-17 | 0.789 | 3,346 | +0 | 0.00% | 2,640 |
| 2022-11-18 | 2022-11-16 | 0.789 | 3,346 | +0 | 0.00% | 2,640 |
| 2022-11-17 | 2022-11-15 | 0.789 | 3,346 | +0 | 0.00% | 2,640 |
| 2022-11-16 | 2022-11-14 | 0.813 | 3,346 | +0 | 0.00% | 2,720 |
| 2022-11-15 | 2022-11-11 | 0.813 | 3,346 | +0 | 0.00% | 2,720 |
| 2022-11-14 | 2022-11-10 | 0.813 | 3,346 | +0 | 0.00% | 2,720 |
| 2022-11-11 | 2022-11-09 | 0.825 | 3,346 | +0 | 0.00% | 2,760 |
| 2022-11-10 | 2022-11-08 | 0.825 | 3,346 | +0 | 0.00% | 2,760 |
| 2022-11-09 | 2022-11-07 | 0.837 | 3,346 | +0 | 0.00% | 2,800 |
| 2022-11-08 | 2022-11-04 | 0.849 | 3,346 | +0 | 0.00% | 2,840 |
| 2022-11-07 | 2022-11-03 | 0.861 | 3,346 | +0 | 0.00% | 2,880 |
| 2022-11-04 | 2022-11-02 | 0.837 | 3,346 | +0 | 0.00% | 2,800 |
| 2022-11-03 | 2022-11-01 | 0.837 | 3,346 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.801 | 3,346 | +0 | 0.00% | 2,680 |
| 2022-11-01 | 2022-10-28 | 0.777 | 3,346 | +0 | 0.00% | 2,600 |
| 2022-10-31 | 2022-10-27 | 0.789 | 3,346 | +0 | 0.00% | 2,640 |
| 2022-10-28 | 2022-10-26 | 0.741 | 3,346 | +0 | 0.00% | 2,480 |
| 2022-10-27 | 2022-10-25 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2022-10-26 | 2022-10-24 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2022-10-25 | 2022-10-21 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2022-10-24 | 2022-10-20 | 0.681 | 3,346 | +0 | 0.00% | 2,280 |
| 2022-10-21 | 2022-10-19 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2022-10-20 | 2022-10-18 | 0.681 | 3,346 | +0 | 0.00% | 2,280 |
| 2022-10-19 | 2022-10-17 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2022-10-18 | 2022-10-14 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2022-10-17 | 2022-10-13 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2022-10-14 | 2022-10-12 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2022-10-13 | 2022-10-11 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2022-10-12 | 2022-10-10 | 0.681 | 3,346 | +0 | 0.00% | 2,280 |
| 2022-10-11 | 2022-10-07 | 0.646 | 3,346 | +0 | 0.00% | 2,160 |
| 2022-10-10 | 2022-10-06 | 0.693 | 3,346 | +0 | 0.00% | 2,320 |
| 2022-10-07 | 2022-10-05 | 0.717 | 3,346 | +0 | 0.00% | 2,400 |
| 2022-10-06 | 2022-10-03 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2022-10-05 | 2022-09-30 | 0.705 | 3,346 | +0 | 0.00% | 2,360 |
| 2022-10-03 | 2022-09-29 | 0.837 | 3,346 | +0 | 0.00% | 2,800 |
| 2022-09-30 | 2022-09-28 | 0.813 | 3,346 | +0 | 0.00% | 2,720 |
| 2022-09-29 | 2022-09-27 | 0.825 | 3,346 | +0 | 0.00% | 2,760 |
| 2022-09-28 | 2022-09-26 | 0.825 | 3,346 | +0 | 0.00% | 2,760 |
| 2022-09-27 | 2022-09-23 | 0.837 | 3,346 | +0 | 0.00% | 2,800 |
| 2022-09-26 | 2022-09-22 | 0.825 | 3,346 | +0 | 0.00% | 2,760 |
| 2022-09-23 | 2022-09-21 | 0.837 | 3,346 | +0 | 0.00% | 2,800 |
| 2022-09-22 | 2022-09-20 | 0.837 | 3,346 | +0 | 0.00% | 2,800 |
| 2022-09-21 | 2022-09-19 | 0.849 | 3,346 | +0 | 0.00% | 2,840 |
| 2022-09-20 | 2022-09-16 | 0.873 | 3,346 | +0 | 0.00% | 2,920 |
| 2022-09-19 | 2022-09-15 | 0.849 | 3,346 | +0 | 0.00% | 2,840 |
| 2022-09-16 | 2022-09-14 | 0.861 | 3,346 | +0 | 0.00% | 2,880 |
| 2022-09-15 | 2022-09-13 | 0.837 | 3,346 | +0 | 0.00% | 2,800 |
| 2022-09-14 | 2022-09-09 | 0.813 | 3,346 | +0 | 0.00% | 2,720 |
| 2022-09-13 | 2022-09-08 | 0.801 | 3,346 | +0 | 0.00% | 2,680 |
| 2022-09-09 | 2022-09-07 | 0.825 | 3,346 | +0 | 0.00% | 2,761 |
| 2022-09-08 | 2022-09-06 | 0.837 | 3,346 | +49 | 0.00% | 2,801 |
| 2022-09-07 | 2022-09-05 | 0.825 | 3,297 | +0 | 0.00% | 2,720 |
| 2022-09-06 | 2022-09-02 | 0.849 | 3,297 | +0 | 0.00% | 2,800 |
| 2022-09-05 | 2022-09-01 | 0.837 | 3,297 | +0 | 0.00% | 2,760 |
| 2022-09-02 | 2022-08-31 | 0.837 | 3,297 | +0 | 0.00% | 2,760 |
| 2022-09-01 | 2022-08-30 | 0.837 | 3,297 | +0 | 0.00% | 2,760 |
| 2022-08-31 | 2022-08-29 | 0.861 | 3,297 | +0 | 0.00% | 2,840 |
| 2022-08-30 | 2022-08-26 | 0.849 | 3,297 | +0 | 0.00% | 2,800 |
| 2022-08-29 | 2022-08-25 | 0.849 | 3,297 | +0 | 0.00% | 2,800 |
| 2022-08-26 | 2022-08-24 | 0.861 | 3,297 | +0 | 0.00% | 2,840 |
| 2022-08-25 | 2022-08-23 | 0.886 | 3,297 | +0 | 0.00% | 2,920 |
| 2022-08-24 | 2022-08-22 | 0.861 | 3,297 | +0 | 0.00% | 2,840 |
| 2022-08-23 | 2022-08-19 | 0.861 | 3,297 | +0 | 0.00% | 2,840 |
| 2022-08-22 | 2022-08-18 | 0.874 | 3,297 | +0 | 0.00% | 2,880 |
| 2022-08-19 | 2022-08-17 | 0.874 | 3,297 | +0 | 0.00% | 2,880 |
| 2022-08-18 | 2022-08-16 | 0.874 | 3,297 | +0 | 0.00% | 2,880 |
| 2022-08-17 | 2022-08-15 | 0.898 | 3,297 | +0 | 0.00% | 2,960 |
| 2022-08-16 | 2022-08-12 | 0.898 | 3,297 | +0 | 0.00% | 2,960 |
| 2022-08-15 | 2022-08-11 | 0.849 | 3,297 | +0 | 0.00% | 2,800 |
| 2022-08-12 | 2022-08-10 | 0.849 | 3,297 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 0.861 | 3,297 | +0 | 0.00% | 2,840 |
| 2022-08-10 | 2022-08-08 | 0.874 | 3,297 | +0 | 0.00% | 2,880 |
| 2022-08-09 | 2022-08-05 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-08-08 | 2022-08-04 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-08-05 | 2022-08-03 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-08-04 | 2022-08-02 | 0.910 | 3,297 | +0 | 0.00% | 3,000 |
| 2022-08-03 | 2022-08-01 | 0.910 | 3,297 | +0 | 0.00% | 3,000 |
| 2022-08-02 | 2022-07-29 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-08-01 | 2022-07-28 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-07-29 | 2022-07-27 | 0.910 | 3,297 | +0 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-07-27 | 2022-07-25 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-07-26 | 2022-07-22 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-07-25 | 2022-07-21 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-07-22 | 2022-07-20 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-07-21 | 2022-07-19 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-07-20 | 2022-07-18 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-07-19 | 2022-07-15 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-07-18 | 2022-07-14 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-07-15 | 2022-07-13 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-07-14 | 2022-07-12 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-07-13 | 2022-07-11 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-07-12 | 2022-07-08 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-07-11 | 2022-07-07 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-07-08 | 2022-07-06 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-07-07 | 2022-07-05 | 0.946 | 3,297 | +0 | 0.00% | 3,120 |
| 2022-07-06 | 2022-07-04 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-07-05 | 2022-06-30 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-07-04 | 2022-06-29 | 0.922 | 3,297 | +0 | 0.00% | 3,040 |
| 2022-06-30 | 2022-06-28 | 0.861 | 3,297 | +0 | 0.00% | 2,840 |
| 2022-06-29 | 2022-06-27 | 0.886 | 3,297 | +0 | 0.00% | 2,920 |
| 2022-06-28 | 2022-06-24 | 0.910 | 3,297 | +0 | 0.00% | 3,000 |
| 2022-06-27 | 2022-06-23 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-06-24 | 2022-06-22 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-06-23 | 2022-06-21 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-06-22 | 2022-06-20 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-06-21 | 2022-06-17 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-06-20 | 2022-06-16 | 0.946 | 3,297 | +0 | 0.00% | 3,120 |
| 2022-06-17 | 2022-06-15 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-06-16 | 2022-06-14 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-06-15 | 2022-06-13 | 0.946 | 3,297 | +0 | 0.00% | 3,120 |
| 2022-06-14 | 2022-06-10 | 0.934 | 3,297 | +0 | 0.00% | 3,080 |
| 2022-06-13 | 2022-06-09 | 0.946 | 3,297 | +0 | 0.00% | 3,120 |
| 2022-06-10 | 2022-06-08 | 1.009 | 3,297 | +0 | 0.00% | 3,325 |
| 2022-06-09 | 2022-06-07 | 1.009 | 3,297 | +124 | 0.00% | 3,325 |
| 2022-06-08 | 2022-06-06 | 1.009 | 3,173 | +0 | 0.00% | 3,200 |
| 2022-06-07 | 2022-06-02 | 1.009 | 3,173 | +0 | 0.00% | 3,200 |
| 2022-06-06 | 2022-06-01 | 1.009 | 3,173 | +0 | 0.00% | 3,200 |
| 2022-06-02 | 2022-05-31 | 1.009 | 3,173 | +0 | 0.00% | 3,200 |
| 2022-06-01 | 2022-05-30 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-31 | 2022-05-27 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-30 | 2022-05-26 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-27 | 2022-05-25 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-26 | 2022-05-24 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-25 | 2022-05-23 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-24 | 2022-05-20 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-23 | 2022-05-19 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-20 | 2022-05-18 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-19 | 2022-05-17 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-18 | 2022-05-16 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-17 | 2022-05-13 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-16 | 2022-05-12 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-13 | 2022-05-11 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-12 | 2022-05-10 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-11 | 2022-05-06 | 0.996 | 3,173 | +0 | 0.00% | 3,160 |
| 2022-05-10 | 2022-05-05 | 1.009 | 3,173 | +0 | 0.00% | 3,200 |
| 2022-05-06 | 2022-05-04 | 1.009 | 3,173 | +0 | 0.00% | 3,200 |
| 2022-05-05 | 2022-05-03 | 1.009 | 3,173 | +0 | 0.00% | 3,200 |
| 2022-05-04 | 2022-04-29 | 1.009 | 3,173 | +0 | 0.00% | 3,200 |
| 2022-05-03 | 2022-04-28 | 0.983 | 3,173 | +0 | 0.00% | 3,120 |
| 2022-04-29 | 2022-04-27 | 0.983 | 3,173 | +0 | 0.00% | 3,120 |
| 2022-04-28 | 2022-04-26 | 0.983 | 3,173 | +0 | 0.00% | 3,120 |
| 2022-04-27 | 2022-04-25 | 0.983 | 3,173 | +0 | 0.00% | 3,120 |
| 2022-04-26 | 2022-04-22 | 0.895 | 3,173 | +0 | 0.00% | 2,840 |
| 2022-04-25 | 2022-04-21 | 0.895 | 3,173 | +0 | 0.00% | 2,840 |
| 2022-04-22 | 2022-04-20 | 0.908 | 3,173 | +0 | 0.00% | 2,880 |
| 2022-04-21 | 2022-04-19 | 0.908 | 3,173 | +0 | 0.00% | 2,880 |
| 2022-04-20 | 2022-04-14 | 0.908 | 3,173 | +0 | 0.00% | 2,880 |
| 2022-04-19 | 2022-04-13 | 0.908 | 3,173 | +0 | 0.00% | 2,880 |
| 2022-04-14 | 2022-04-12 | 0.895 | 3,173 | +0 | 0.00% | 2,840 |
| 2022-04-13 | 2022-04-11 | 0.895 | 3,173 | +0 | 0.00% | 2,840 |
| 2022-04-12 | 2022-04-08 | 0.882 | 3,173 | +0 | 0.00% | 2,800 |
| 2022-04-11 | 2022-04-07 | 0.971 | 3,173 | +0 | 0.00% | 3,080 |
| 2022-04-08 | 2022-04-06 | 0.983 | 3,173 | +0 | 0.00% | 3,120 |
| 2022-04-07 | 2022-04-04 | 0.983 | 3,173 | +0 | 0.00% | 3,120 |
| 2022-04-06 | 2022-04-01 | 0.933 | 3,173 | +0 | 0.00% | 2,960 |
| 2022-04-04 | 2022-03-31 | 0.933 | 3,173 | +0 | 0.00% | 2,960 |
| 2022-04-01 | 2022-03-30 | 0.832 | 3,173 | +0 | 0.00% | 2,640 |
| 2022-03-31 | 2022-03-29 | 0.756 | 3,173 | +0 | 0.00% | 2,400 |
| 2022-03-30 | 2022-03-28 | 0.744 | 3,173 | +0 | 0.00% | 2,360 |
| 2022-03-29 | 2022-03-25 | 0.744 | 3,173 | +0 | 0.00% | 2,360 |
| 2022-03-28 | 2022-03-24 | 0.731 | 3,173 | +0 | 0.00% | 2,320 |
| 2022-03-25 | 2022-03-23 | 0.731 | 3,173 | +0 | 0.00% | 2,320 |
| 2022-03-24 | 2022-03-22 | 0.693 | 3,173 | +0 | 0.00% | 2,200 |
| 2022-03-23 | 2022-03-21 | 0.693 | 3,173 | +0 | 0.00% | 2,200 |
| 2022-03-22 | 2022-03-18 | 0.693 | 3,173 | +0 | 0.00% | 2,200 |
| 2022-03-21 | 2022-03-17 | 0.656 | 3,173 | +0 | 0.00% | 2,080 |
| 2022-03-18 | 2022-03-16 | 0.643 | 3,173 | +0 | 0.00% | 2,040 |
| 2022-03-17 | 2022-03-15 | 0.618 | 3,173 | +0 | 0.00% | 1,960 |
| 2022-03-16 | 2022-03-14 | 0.681 | 3,173 | +3,173 | 0.00% | 2,160 |
| 2021-09-20 | 2021-09-16 | 1.046 | 0 | -9,519 | ||
| 2021-09-17 | 2021-09-15 | 1.084 | 9,519 | -9,519 | 0.00% | 10,320 |
| 2021-09-07 | 2021-09-03 | 1.172 | 19,038 | +19,038 | 0.00% | 22,320 |
| 2021-03-01 | 2021-02-25 | 1.551 | 0 | -31,730 | ||
| 2021-02-05 | 2021-02-03 | 2.093 | 31,730 | +25,384 | 0.00% | 66,400 |
| 2021-01-19 | 2021-01-15 | 2.572 | 6,346 | -6,346 | 0.00% | 16,320 |
| 2021-01-14 | 2021-01-12 | 2.685 | 12,692 | +6,346 | 0.00% | 34,080 |
| 2021-01-12 | 2021-01-08 | 2.874 | 6,346 | +6,346 | 0.00% | 18,240 |
| 2020-12-04 | 2020-12-02 | 2.962 | 0 | -6,346 | ||
| 2020-11-27 | 2020-11-25 | 2.899 | 6,346 | -9,519 | 0.00% | 18,400 |
| 2020-11-24 | 2020-11-20 | 3.026 | 15,865 | -31,730 | 0.00% | 48,000 |
| 2020-11-23 | 2020-11-19 | 2.887 | 47,595 | -82,498 | 0.00% | 137,400 |
| 2020-11-20 | 2020-11-18 | 2.811 | 130,093 | -82,499 | 0.00% | 365,719 |
| 2020-11-17 | 2020-11-13 | 2.420 | 212,592 | +3,173 | 0.01% | 514,561 |
| 2020-11-12 | 2020-11-10 | 2.408 | 209,419 | +22,211 | 0.01% | 504,241 |
| 2020-11-11 | 2020-11-09 | 2.433 | 187,208 | -72,979 | 0.01% | 455,481 |
| 2020-11-10 | 2020-11-06 | 2.370 | 260,187 | -184,034 | 0.01% | 616,640 |
| 2020-11-06 | 2020-11-04 | 2.320 | 444,221 | -98,364 | 0.02% | 1,030,399 |
| 2020-11-04 | 2020-11-02 | 2.257 | 542,585 | -31,730 | 0.02% | 1,224,361 |
| 2020-11-03 | 2020-10-30 | 2.269 | 574,315 | -44,422 | 0.02% | 1,303,200 |
| 2020-11-02 | 2020-10-29 | 2.332 | 618,737 | -88,844 | 0.02% | 1,443,000 |
| 2020-10-30 | 2020-10-28 | 2.130 | 707,581 | -69,807 | 0.02% | 1,507,479 |
| 2020-10-29 | 2020-10-27 | 2.042 | 777,388 | +6,346 | 0.03% | 1,587,601 |
| 2020-10-28 | 2020-10-23 | 2.093 | 771,042 | +155,478 | 0.03% | 1,613,521 |
| 2020-10-27 | 2020-10-22 | 2.231 | 615,564 | +41,249 | 0.02% | 1,373,520 |
| 2020-10-23 | 2020-10-21 | 2.345 | 574,315 | +247,495 | 0.02% | 1,346,640 |
| 2020-10-22 | 2020-10-20 | 2.420 | 326,820 | -241,149 | 0.01% | 791,040 |
| 2020-10-21 | 2020-10-19 | 2.345 | 567,969 | +34,903 | 0.02% | 1,331,760 |
| 2020-10-20 | 2020-10-16 | 2.395 | 533,066 | -72,979 | 0.02% | 1,276,801 |
| 2020-10-19 | 2020-10-15 | 2.332 | 606,045 | +79,325 | 0.02% | 1,413,400 |
| 2020-10-16 | 2020-10-14 | 2.370 | 526,720 | -50,768 | 0.02% | 1,248,321 |
| 2020-10-15 | 2020-10-12 | 2.320 | 577,488 | +47,595 | 0.02% | 1,339,520 |
| 2020-10-14 | 2020-10-09 | 2.370 | 529,893 | -28,557 | 0.02% | 1,255,841 |
| 2020-10-12 | 2020-10-08 | 2.420 | 558,450 | -152,304 | 0.02% | 1,351,680 |
| 2020-10-09 | 2020-10-07 | 2.294 | 710,754 | +44,422 | 0.02% | 1,630,719 |
| 2020-10-08 | 2020-10-06 | 2.357 | 666,332 | -66,633 | 0.02% | 1,570,800 |
| 2020-10-07 | 2020-10-05 | 2.307 | 732,965 | -85,672 | 0.03% | 1,690,919 |
| 2020-10-06 | 2020-09-30 | 2.219 | 818,637 | +28,557 | 0.03% | 1,816,321 |
| 2020-10-05 | 2020-09-29 | 2.231 | 790,080 | -15,865 | 0.03% | 1,762,921 |
| 2020-09-30 | 2020-09-28 | 2.282 | 805,945 | +31,730 | 0.03% | 1,838,961 |
| 2020-09-29 | 2020-09-25 | 2.282 | 774,215 | -28,557 | 0.03% | 1,766,561 |
| 2020-09-28 | 2020-09-24 | 2.345 | 802,772 | +19,038 | 0.03% | 1,882,321 |
| 2020-09-25 | 2020-09-23 | 2.357 | 783,734 | +34,904 | 0.03% | 1,847,561 |
| 2020-09-24 | 2020-09-22 | 2.395 | 748,830 | +12,692 | 0.03% | 1,793,599 |
| 2020-09-23 | 2020-09-21 | 2.370 | 736,138 | +101,536 | 0.03% | 1,744,639 |
| 2020-09-22 | 2020-09-18 | 2.572 | 634,602 | +111,055 | 0.02% | 1,632,000 |
| 2020-09-21 | 2020-09-17 | 2.559 | 523,547 | -222,110 | 0.02% | 1,339,801 |
| 2020-09-18 | 2020-09-16 | 2.509 | 745,657 | +126,920 | 0.03% | 1,870,599 |
| 2020-09-17 | 2020-09-15 | 2.370 | 618,737 | -47,595 | 0.02% | 1,466,400 |
| 2020-09-15 | 2020-09-11 | 2.395 | 666,332 | +15,865 | 0.02% | 1,596,000 |
| 2020-09-14 | 2020-09-10 | 2.206 | 650,467 | +47,595 | 0.02% | 1,435,000 |
| 2020-09-11 | 2020-09-09 | 2.294 | 602,872 | -123,747 | 0.02% | 1,383,200 |
| 2020-09-10 | 2020-09-08 | 2.118 | 726,619 | +218,937 | 0.03% | 1,538,879 |
| 2020-09-09 | 2020-09-07 | 2.294 | 507,682 | +139,613 | 0.02% | 1,164,801 |
| 2020-09-08 | 2020-09-04 | 2.370 | 368,069 | +41,249 | 0.01% | 872,320 |
| 2020-09-07 | 2020-09-03 | 2.433 | 326,820 | +101,536 | 0.01% | 795,160 |
| 2020-09-04 | 2020-09-02 | 2.521 | 225,284 | +50,768 | 0.01% | 568,001 |
| 2020-09-03 | 2020-09-01 | 2.332 | 174,516 | +25,385 | 0.01% | 407,001 |
| 2020-09-02 | 2020-08-31 | 2.219 | 149,131 | +50,768 | 0.01% | 330,879 |
| 2020-09-01 | 2020-08-28 | 2.370 | 98,363 | +19,038 | 0.00% | 233,119 |
| 2020-08-31 | 2020-08-27 | 2.483 | 79,325 | +22,211 | 0.00% | 196,999 |
| 2020-08-28 | 2020-08-26 | 2.559 | 57,114 | +3,173 | 0.00% | 146,160 |
| 2020-08-27 | 2020-08-25 | 2.647 | 53,941 | +3,173 | 0.00% | 142,800 |
| 2020-08-24 | 2020-08-20 | 2.610 | 50,768 | +50,768 | 0.00% | 132,480 |
| 2020-08-21 | 2020-08-19 | 2.710 | 0 | -57,114 | ||
| 2020-08-20 | 2020-08-18 | 2.294 | 57,114 | +31,730 | 0.00% | 131,040 |
| 2020-08-19 | 2020-08-17 | 2.383 | 25,384 | -31,730 | 0.00% | 60,480 |
| 2020-08-18 | 2020-08-14 | 2.269 | 57,114 | -164,997 | 0.00% | 129,600 |
| 2020-08-17 | 2020-08-13 | 1.815 | 222,111 | -95,190 | 0.01% | 403,201 |
| 2020-08-14 | 2020-08-12 | 1.677 | 317,301 | -9,519 | 0.01% | 532,000 |
| 2020-08-13 | 2020-08-11 | 1.614 | 326,820 | -9,519 | 0.01% | 527,360 |
| 2020-08-11 | 2020-08-07 | 1.614 | 336,339 | +3,173 | 0.01% | 542,720 |
| 2020-08-10 | 2020-08-06 | 1.651 | 333,166 | -12,692 | 0.01% | 550,200 |
| 2020-08-07 | 2020-08-05 | 1.639 | 345,858 | +9,519 | 0.01% | 566,800 |
| 2020-08-06 | 2020-08-04 | 1.651 | 336,339 | +44,422 | 0.01% | 555,440 |
| 2020-08-05 | 2020-08-03 | 1.702 | 291,917 | +22,211 | 0.01% | 496,800 |
| 2020-08-04 | 2020-07-31 | 1.777 | 269,706 | +66,633 | 0.01% | 479,400 |
| 2020-08-03 | 2020-07-30 | 1.815 | 203,073 | -34,903 | 0.01% | 368,641 |
| 2020-07-31 | 2020-07-29 | 1.727 | 237,976 | -44,422 | 0.01% | 411,000 |
| 2020-07-30 | 2020-07-28 | 1.626 | 282,398 | +136,440 | 0.01% | 459,240 |
| 2020-07-24 | 2020-07-22 | 1.815 | 145,958 | +9,519 | 0.01% | 264,959 |
| 2020-07-22 | 2020-07-20 | 1.891 | 136,439 | -31,731 | 0.00% | 257,999 |
| 2020-07-21 | 2020-07-17 | 1.765 | 168,170 | +31,731 | 0.01% | 296,801 |
| 2020-07-20 | 2020-07-16 | 1.803 | 136,439 | +15,865 | 0.00% | 245,959 |
| 2020-07-16 | 2020-07-14 | 1.916 | 120,574 | +57,114 | 0.00% | 231,039 |
| 2020-07-15 | 2020-07-13 | 2.017 | 63,460 | +63,460 | 0.00% | 128,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 0 | -6,346 | ||
| 2020-06-17 | 2020-06-15 | 1.198 | 6,346 | -15,865 | 0.00% | 7,600 |
| 2020-06-15 | 2020-06-11 | 1.135 | 22,211 | -6,346 | 0.00% | 25,200 |
| 2020-06-09 | 2020-06-05 | 1.172 | 28,557 | +6,346 | 0.00% | 33,480 |
| 2020-06-08 | 2020-06-04 | 1.122 | 22,211 | -12,692 | 0.00% | 24,920 |
| 2020-05-28 | 2020-05-26 | 0.983 | 34,903 | -79,325 | 0.00% | 34,320 |
| 2020-05-19 | 2020-05-15 | 1.009 | 114,228 | -28,449,211 | 0.00% | 115,200 |
| 2020-05-18 | 2020-05-14 | 0.996 | 28,563,439 | +12,692 | 1.00% | 28,446,320 |
| 2020-05-13 | 2020-05-11 | 0.933 | 28,550,747 | -79,325 | 1.00% | 26,634,080 |
| 2020-05-08 | 2020-05-06 | 0.882 | 28,630,072 | +3,173 | 1.00% | 25,264,400 |
| 2020-05-04 | 2020-04-28 | 0.920 | 28,626,899 | +3,173 | 1.00% | 26,344,240 |
| 2020-04-27 | 2020-04-23 | 0.920 | 28,623,726 | +6,346 | 1.00% | 26,341,320 |
| 2020-04-22 | 2020-04-20 | 0.958 | 28,617,380 | +79,325 | 1.00% | 27,417,760 |
| 2020-04-21 | 2020-04-17 | 0.958 | 28,538,055 | -22,211 | 1.00% | 27,341,760 |
| 2020-04-17 | 2020-04-15 | 0.971 | 28,560,266 | +53,941 | 1.00% | 27,723,080 |
| 2020-04-16 | 2020-04-14 | 1.009 | 28,506,325 | +47,595 | 1.00% | 28,748,800 |
| 2020-04-15 | 2020-04-09 | 0.983 | 28,458,730 | -3,173 | 1.00% | 27,983,280 |
| 2020-04-02 | 2020-03-31 | 0.794 | 28,461,903 | +3,173 | 1.00% | 22,604,400 |
| 2020-03-26 | 2020-03-24 | 0.845 | 28,458,730 | -3,173 | 1.00% | 24,036,920 |
| 2020-03-03 | 2020-02-28 | 0.983 | 28,461,903 | -3,173 | 1.00% | 27,986,400 |
| 2020-03-02 | 2020-02-27 | 1.046 | 28,465,076 | -6,346 | 1.00% | 29,783,720 |
| 2020-02-28 | 2020-02-26 | 1.084 | 28,471,422 | +12,692 | 1.00% | 30,867,120 |
| 2020-02-25 | 2020-02-21 | 1.185 | 28,458,730 | -6,346 | 1.00% | 33,723,440 |
| 2020-02-24 | 2020-02-20 | 1.135 | 28,465,076 | -767,868 | 1.00% | 32,295,600 |
| 2020-02-21 | 2020-02-19 | 0.945 | 29,232,944 | -1,437,374 | 1.02% | 27,639,000 |
| 2020-02-19 | 2020-02-17 | 0.920 | 30,670,318 | -2,843,017 | 1.07% | 28,224,720 |
| 2020-02-18 | 2020-02-14 | 0.933 | 33,513,335 | -682,197 | 1.17% | 31,263,520 |
| 2020-02-17 | 2020-02-13 | 0.933 | 34,195,532 | -237,976 | 1.20% | 31,899,920 |
| 2020-02-14 | 2020-02-12 | 0.920 | 34,433,508 | -5,686,035 | 1.21% | 31,687,840 |
| 2020-02-13 | 2020-02-11 | 0.845 | 40,119,543 | -1,703,906 | 1.40% | 33,885,920 |
| 2020-02-06 | 2020-02-04 | 0.819 | 41,823,449 | -4,513,607 | 1.46% | 34,270,600 |
| 2020-02-05 | 2020-02-03 | 0.782 | 46,337,056 | -729,793 | 1.62% | 36,216,680 |
| 2020-02-04 | 2020-01-31 | 0.807 | 47,066,849 | -675,851 | 1.65% | 37,973,760 |
| 2020-02-03 | 2020-01-30 | 0.807 | 47,742,700 | -1,895,874 | 1.67% | 38,519,040 |
| 2020-01-31 | 2020-01-29 | 0.794 | 49,638,574 | -1,031,228 | 1.74% | 39,422,880 |
| 2020-01-23 | 2020-01-21 | 0.857 | 50,669,802 | -272,879 | 1.77% | 43,435,680 |
| 2020-01-17 | 2020-01-15 | 0.870 | 50,942,681 | 1.78% | 44,311,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy