History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,696,000 | +0 | 0.05% | 703,840 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,696,000 | +0 | 0.05% | 695,360 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,696,000 | +196,000 | 0.05% | 695,360 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,500,000 | +8,000 | 0.04% | 615,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,492,000 | +40,000 | 0.04% | 611,720 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,452,000 | +40,000 | 0.04% | 595,320 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,412,000 | -116,000 | 0.04% | 564,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,528,000 | -36,000 | 0.04% | 611,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,564,000 | +92,000 | 0.04% | 625,600 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,472,000 | +56,000 | 0.04% | 596,160 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,416,000 | -44,000 | 0.04% | 580,560 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,460,000 | -68,000 | 0.04% | 584,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,528,000 | +40,000 | 0.04% | 618,840 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,488,000 | +412,000 | 0.04% | 610,080 |
| 2025-09-17 | 2025-09-15 | 0.410 | 1,076,000 | -392,000 | 0.03% | 441,160 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,468,000 | +348,000 | 0.04% | 594,540 |
| 2025-09-15 | 2025-09-11 | 0.400 | 1,120,000 | +40,000 | 0.03% | 448,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,080,000 | -540,000 | 0.03% | 426,600 |
| 2025-09-11 | 2025-09-09 | 0.385 | 1,620,000 | -132,000 | 0.05% | 623,700 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,752,000 | +128,000 | 0.05% | 683,280 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,624,000 | +552,000 | 0.05% | 617,120 |
| 2025-09-05 | 2025-09-03 | 0.419 | 1,072,000 | +106,708 | 0.03% | 449,548 |
| 2025-09-02 | 2025-08-29 | 0.414 | 965,292 | -530,339 | 0.03% | 399,740 |
| 2025-08-29 | 2025-08-27 | 0.393 | 1,495,631 | +3,816 | 0.04% | 588,000 |
| 2025-08-22 | 2025-08-20 | 0.372 | 1,491,815 | -22,893 | 0.04% | 555,220 |
| 2025-08-19 | 2025-08-15 | 0.377 | 1,514,708 | -15,261 | 0.04% | 571,680 |
| 2025-08-15 | 2025-08-13 | 0.377 | 1,529,969 | -76,308 | 0.05% | 577,440 |
| 2025-08-14 | 2025-08-12 | 0.377 | 1,606,277 | -171,692 | 0.05% | 606,240 |
| 2025-08-12 | 2025-08-08 | 0.372 | 1,777,969 | +57,231 | 0.05% | 661,720 |
| 2025-08-11 | 2025-08-07 | 0.377 | 1,720,738 | +114,461 | 0.05% | 649,440 |
| 2025-08-08 | 2025-08-06 | 0.367 | 1,606,277 | -152,615 | 0.05% | 589,400 |
| 2025-08-07 | 2025-08-05 | 0.367 | 1,758,892 | -53,416 | 0.05% | 645,400 |
| 2025-08-05 | 2025-08-01 | 0.372 | 1,812,308 | +11,446 | 0.05% | 674,500 |
| 2025-07-30 | 2025-07-28 | 0.388 | 1,800,862 | +95,385 | 0.05% | 698,560 |
| 2025-07-29 | 2025-07-25 | 0.393 | 1,705,477 | -72,492 | 0.05% | 670,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 1,777,969 | +19,077 | 0.05% | 689,680 |
| 2025-07-25 | 2025-07-23 | 0.393 | 1,758,892 | +103,015 | 0.05% | 691,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 1,655,877 | +144,985 | 0.05% | 633,640 |
| 2025-07-15 | 2025-07-11 | 0.383 | 1,510,892 | +95,384 | 0.04% | 578,160 |
| 2025-07-03 | 2025-06-30 | 0.372 | 1,415,508 | -7,516,307 | 0.04% | 526,820 |
| 2025-06-26 | 2025-06-24 | 0.372 | 8,931,815 | -17,932,308 | 0.26% | 3,324,220 |
| 2025-06-18 | 2025-06-16 | 0.356 | 26,864,123 | -41,969 | 0.79% | 9,575,760 |
| 2025-06-17 | 2025-06-13 | 0.367 | 26,906,092 | -22,893 | 0.79% | 9,872,800 |
| 2025-06-09 | 2025-06-05 | 0.377 | 26,928,985 | -129,723 | 0.79% | 10,163,520 |
| 2025-06-05 | 2025-06-03 | 0.392 | 27,058,708 | +977,120 | 0.80% | 10,595,080 |
| 2025-05-30 | 2025-05-28 | 0.397 | 26,081,588 | -231,689 | 0.80% | 10,354,320 |
| 2025-05-23 | 2025-05-21 | 0.386 | 26,313,277 | -73,552 | 0.80% | 10,160,100 |
| 2025-04-09 | 2025-04-07 | 0.375 | 26,386,829 | -3,678 | 0.81% | 9,901,500 |
| 2025-04-01 | 2025-03-28 | 0.392 | 26,390,507 | -11,032 | 0.81% | 10,333,440 |
| 2025-03-21 | 2025-03-19 | 0.397 | 26,401,539 | -22,066 | 0.81% | 10,481,340 |
| 2025-03-17 | 2025-03-13 | 0.419 | 26,423,605 | +3,677 | 0.81% | 11,064,900 |
| 2025-03-14 | 2025-03-12 | 0.419 | 26,419,928 | +3,678 | 0.81% | 11,063,360 |
| 2025-03-13 | 2025-03-11 | 0.419 | 26,416,250 | +3,678 | 0.81% | 11,061,820 |
| 2025-03-12 | 2025-03-10 | 0.419 | 26,412,572 | +3,677 | 0.81% | 11,060,280 |
| 2025-03-10 | 2025-03-06 | 0.413 | 26,408,895 | +3,678 | 0.81% | 10,915,120 |
| 2025-03-07 | 2025-03-05 | 0.413 | 26,405,217 | +3,678 | 0.81% | 10,913,600 |
| 2025-03-06 | 2025-03-04 | 0.413 | 26,401,539 | +7,355 | 0.81% | 10,912,080 |
| 2025-03-04 | 2025-02-28 | 0.402 | 26,394,184 | +22,065 | 0.81% | 10,621,960 |
| 2025-02-25 | 2025-02-21 | 0.392 | 26,372,119 | +11,033 | 0.81% | 10,326,240 |
| 2025-02-20 | 2025-02-18 | 0.402 | 26,361,086 | +3,678 | 0.81% | 10,608,640 |
| 2025-02-19 | 2025-02-17 | 0.413 | 26,357,408 | +3,677 | 0.81% | 10,893,840 |
| 2025-02-17 | 2025-02-13 | 0.424 | 26,353,731 | -25,743 | 0.81% | 11,178,960 |
| 2025-02-13 | 2025-02-11 | 0.424 | 26,379,474 | +3,678 | 0.81% | 11,189,880 |
| 2025-02-11 | 2025-02-07 | 0.413 | 26,375,796 | +3,677 | 0.81% | 10,901,440 |
| 2025-02-07 | 2025-02-05 | 0.424 | 26,372,119 | +3,678 | 0.81% | 11,186,760 |
| 2025-02-06 | 2025-02-04 | 0.441 | 26,368,441 | +25,743 | 0.81% | 11,615,400 |
| 2025-02-05 | 2025-02-03 | 0.435 | 26,342,698 | +18,388 | 0.81% | 11,460,800 |
| 2025-02-04 | 2025-01-28 | 0.435 | 26,324,310 | +14,711 | 0.81% | 11,452,800 |
| 2025-01-23 | 2025-01-21 | 0.479 | 26,309,599 | +3,677 | 0.80% | 12,591,040 |
| 2025-01-21 | 2025-01-17 | 0.479 | 26,305,922 | +3,678 | 0.80% | 12,589,280 |
| 2025-01-07 | 2025-01-03 | 0.495 | 26,302,244 | +139,749 | 0.80% | 13,016,640 |
| 2024-12-20 | 2024-12-18 | 0.517 | 26,162,495 | +3,678 | 0.80% | 13,516,600 |
| 2024-12-06 | 2024-12-04 | 0.522 | 26,158,817 | +3,677 | 0.80% | 13,656,960 |
| 2024-12-05 | 2024-12-03 | 0.522 | 26,155,140 | +3,678 | 0.80% | 13,655,040 |
| 2024-12-03 | 2024-11-29 | 0.528 | 26,151,462 | +3,677 | 0.80% | 13,795,340 |
| 2024-12-02 | 2024-11-28 | 0.528 | 26,147,785 | +3,678 | 0.80% | 13,793,400 |
| 2024-11-25 | 2024-11-21 | 0.533 | 26,144,107 | +3,678 | 0.80% | 13,933,640 |
| 2024-11-21 | 2024-11-19 | 0.533 | 26,140,429 | +3,677 | 0.80% | 13,931,680 |
| 2024-11-08 | 2024-11-06 | 0.544 | 26,136,752 | +161,815 | 0.80% | 14,214,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 25,974,937 | +3,678 | 0.79% | 14,126,000 |
| 2024-10-29 | 2024-10-25 | 0.544 | 25,971,259 | -3,678 | 0.79% | 14,124,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 25,974,937 | -95,618 | 0.79% | 14,126,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 26,070,555 | -3,677 | 0.80% | 14,461,560 |
| 2024-10-24 | 2024-10-22 | 0.555 | 26,074,232 | -3,678 | 0.80% | 14,463,600 |
| 2024-10-23 | 2024-10-21 | 0.555 | 26,077,910 | +36,776 | 0.80% | 14,465,640 |
| 2024-10-17 | 2024-10-15 | 0.555 | 26,041,134 | +3,678 | 0.80% | 14,445,240 |
| 2024-10-16 | 2024-10-14 | 0.566 | 26,037,456 | +3,677 | 0.80% | 14,726,400 |
| 2024-10-15 | 2024-10-10 | 0.576 | 26,033,779 | -7,355 | 0.80% | 15,007,480 |
| 2024-10-14 | 2024-10-09 | 0.555 | 26,041,134 | -58,842 | 0.80% | 14,445,240 |
| 2024-10-10 | 2024-10-08 | 0.566 | 26,099,976 | +147,105 | 0.80% | 14,761,760 |
| 2024-10-09 | 2024-10-07 | 0.620 | 25,952,871 | +11,032 | 0.79% | 16,089,960 |
| 2024-10-08 | 2024-10-04 | 0.587 | 25,941,839 | -121,361 | 0.79% | 15,236,640 |
| 2024-10-07 | 2024-10-03 | 0.555 | 26,063,200 | +246,400 | 0.80% | 14,457,480 |
| 2024-10-04 | 2024-10-02 | 0.555 | 25,816,800 | +25,743 | 0.79% | 14,320,800 |
| 2024-10-03 | 2024-09-30 | 0.544 | 25,791,057 | +3,678 | 0.79% | 14,026,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 25,787,379 | +308,919 | 0.79% | 14,024,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 25,478,460 | +3,677 | 0.78% | 13,856,000 |
| 2024-09-24 | 2024-09-20 | 0.533 | 25,474,783 | +47,809 | 0.78% | 13,576,920 |
| 2024-09-23 | 2024-09-19 | 0.533 | 25,426,974 | +11,033 | 0.78% | 13,551,440 |
| 2024-09-20 | 2024-09-17 | 0.544 | 25,415,941 | +3,678 | 0.78% | 13,822,000 |
| 2024-09-13 | 2024-09-11 | 0.538 | 25,412,263 | +3,677 | 0.78% | 13,681,800 |
| 2024-09-09 | 2024-09-04 | 0.568 | 25,408,586 | +597,849 | 0.78% | 14,433,983 |
| 2024-09-05 | 2024-09-03 | 0.568 | 24,810,737 | +3,592 | 0.78% | 14,094,360 |
| 2024-08-13 | 2024-08-09 | 0.557 | 24,807,145 | -125,688 | 0.78% | 13,816,000 |
| 2024-07-15 | 2024-07-11 | 0.568 | 24,932,833 | +7,182 | 0.78% | 14,163,720 |
| 2024-07-09 | 2024-07-05 | 0.557 | 24,925,651 | +3,591 | 0.78% | 13,882,000 |
| 2024-07-08 | 2024-07-04 | 0.568 | 24,922,060 | +3,591 | 0.78% | 14,157,600 |
| 2024-06-18 | 2024-06-14 | 0.590 | 24,918,469 | +3,591 | 0.78% | 14,710,680 |
| 2024-06-12 | 2024-06-07 | 0.579 | 24,914,878 | -646,393 | 0.78% | 14,431,040 |
| 2024-06-11 | 2024-06-06 | 0.596 | 25,561,271 | -646,394 | 0.80% | 15,245,205 |
| 2024-06-07 | 2024-06-05 | 0.585 | 26,207,665 | +762,966 | 0.82% | 15,330,136 |
| 2024-06-05 | 2024-06-03 | 0.568 | 25,444,699 | +6,975 | 0.82% | 14,446,080 |
| 2024-06-04 | 2024-05-31 | 0.573 | 25,437,724 | +104,624 | 0.82% | 14,588,000 |
| 2024-06-03 | 2024-05-30 | 0.573 | 25,333,100 | +111,600 | 0.82% | 14,528,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 25,221,500 | +6,975 | 0.81% | 14,464,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 25,214,525 | +94,162 | 0.81% | 14,460,000 |
| 2024-05-28 | 2024-05-24 | 0.568 | 25,120,363 | +59,287 | 0.81% | 14,261,940 |
| 2024-05-27 | 2024-05-23 | 0.573 | 25,061,076 | +24,412 | 0.81% | 14,372,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 25,036,664 | +237,150 | 0.81% | 14,358,000 |
| 2024-05-21 | 2024-05-17 | 0.573 | 24,799,514 | +34,874 | 0.80% | 14,222,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 24,764,640 | -87,187 | 0.80% | 14,202,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 24,851,827 | +24,413 | 0.80% | 14,109,480 |
| 2024-05-16 | 2024-05-13 | 0.568 | 24,827,414 | +174,374 | 0.80% | 14,095,620 |
| 2024-05-14 | 2024-05-10 | 0.562 | 24,653,040 | +45,337 | 0.80% | 13,855,240 |
| 2024-05-13 | 2024-05-09 | 0.562 | 24,607,703 | +87,187 | 0.79% | 13,829,760 |
| 2024-05-10 | 2024-05-08 | 0.556 | 24,520,516 | +52,313 | 0.79% | 13,640,140 |
| 2024-05-09 | 2024-05-07 | 0.556 | 24,468,203 | +198,786 | 0.79% | 13,611,040 |
| 2024-05-08 | 2024-05-06 | 0.562 | 24,269,417 | +69,750 | 0.78% | 13,639,640 |
| 2024-05-07 | 2024-05-03 | 0.568 | 24,199,667 | -83,699 | 0.78% | 13,739,220 |
| 2024-05-03 | 2024-04-30 | 0.556 | 24,283,366 | +59,287 | 0.78% | 13,508,220 |
| 2024-04-30 | 2024-04-26 | 0.562 | 24,224,079 | +52,312 | 0.78% | 13,614,160 |
| 2024-04-29 | 2024-04-25 | 0.556 | 24,171,767 | -1,224,108 | 0.78% | 13,446,140 |
| 2024-04-26 | 2024-04-24 | 0.556 | 25,395,875 | +812,585 | 0.82% | 14,127,080 |
| 2024-04-24 | 2024-04-22 | 0.562 | 24,583,290 | +163,912 | 0.79% | 13,816,040 |
| 2024-04-19 | 2024-04-17 | 0.551 | 24,419,378 | +24,412 | 0.79% | 13,443,840 |
| 2024-04-18 | 2024-04-16 | 0.556 | 24,394,966 | +76,725 | 0.79% | 13,570,300 |
| 2024-04-17 | 2024-04-15 | 0.556 | 24,318,241 | +24,412 | 0.78% | 13,527,620 |
| 2024-04-16 | 2024-04-12 | 0.556 | 24,293,829 | +31,387 | 0.78% | 13,514,040 |
| 2024-04-15 | 2024-04-11 | 0.556 | 24,262,442 | +512,661 | 0.78% | 13,496,580 |
| 2024-04-12 | 2024-04-10 | 0.551 | 23,749,781 | +230,174 | 0.77% | 13,075,200 |
| 2024-04-10 | 2024-04-08 | 0.556 | 23,519,607 | +435,936 | 0.76% | 13,083,360 |
| 2024-04-09 | 2024-04-05 | 0.562 | 23,083,671 | +153,449 | 0.74% | 12,973,240 |
| 2024-04-03 | 2024-03-28 | 0.568 | 22,930,222 | +3,488 | 0.74% | 13,018,500 |
| 2024-04-02 | 2024-03-27 | 0.568 | 22,926,734 | +108,112 | 0.74% | 13,016,520 |
| 2024-03-28 | 2024-03-26 | 0.568 | 22,818,622 | +90,674 | 0.74% | 12,955,140 |
| 2024-03-27 | 2024-03-25 | 0.573 | 22,727,948 | -338,286 | 0.73% | 13,034,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 23,066,234 | +83,700 | 0.74% | 13,095,720 |
| 2024-03-25 | 2024-03-21 | 0.573 | 22,982,534 | +6,975 | 0.74% | 13,180,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 22,975,559 | +3,487 | 0.74% | 13,044,240 |
| 2024-03-21 | 2024-03-19 | 0.568 | 22,972,072 | +20,925 | 0.74% | 13,042,260 |
| 2024-03-20 | 2024-03-18 | 0.573 | 22,951,147 | -27,900 | 0.74% | 13,162,000 |
| 2024-03-19 | 2024-03-15 | 0.585 | 22,979,047 | -94,162 | 0.74% | 13,441,560 |
| 2024-03-18 | 2024-03-14 | 0.585 | 23,073,209 | +3,488 | 0.74% | 13,496,640 |
| 2024-03-15 | 2024-03-13 | 0.585 | 23,069,721 | -6,975 | 0.74% | 13,494,600 |
| 2024-03-14 | 2024-03-12 | 0.573 | 23,076,696 | +76,724 | 0.74% | 13,234,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 22,999,972 | +202,275 | 0.74% | 13,058,100 |
| 2024-03-11 | 2024-03-07 | 0.568 | 22,797,697 | +359,211 | 0.74% | 12,943,260 |
| 2024-03-08 | 2024-03-06 | 0.585 | 22,438,486 | +327,823 | 0.72% | 13,125,360 |
| 2024-03-07 | 2024-03-05 | 0.573 | 22,110,663 | +3,488 | 0.71% | 12,680,000 |
| 2024-03-06 | 2024-03-04 | 0.585 | 22,107,175 | +3,487 | 0.71% | 12,931,560 |
| 2024-03-05 | 2024-03-01 | 0.596 | 22,103,688 | -313,873 | 0.71% | 13,183,040 |
| 2024-03-04 | 2024-02-29 | 0.585 | 22,417,561 | -167,400 | 0.72% | 13,113,120 |
| 2024-03-01 | 2024-02-28 | 0.596 | 22,584,961 | -3,487 | 0.73% | 13,470,080 |
| 2024-02-29 | 2024-02-27 | 0.596 | 22,588,448 | -265,049 | 0.73% | 13,472,160 |
| 2024-02-28 | 2024-02-26 | 0.596 | 22,853,497 | -132,525 | 0.74% | 13,630,240 |
| 2024-02-27 | 2024-02-23 | 0.573 | 22,986,022 | +216,225 | 0.74% | 13,182,000 |
| 2024-02-26 | 2024-02-22 | 0.585 | 22,769,797 | -181,350 | 0.73% | 13,319,160 |
| 2024-02-23 | 2024-02-21 | 0.596 | 22,951,147 | -125,549 | 0.74% | 13,688,480 |
| 2024-02-22 | 2024-02-20 | 0.608 | 23,076,696 | -73,237 | 0.74% | 14,028,040 |
| 2024-02-21 | 2024-02-19 | 0.585 | 23,149,933 | -146,475 | 0.75% | 13,541,520 |
| 2024-02-20 | 2024-02-16 | 0.596 | 23,296,408 | -380,136 | 0.75% | 13,894,400 |
| 2024-02-16 | 2024-02-14 | 0.562 | 23,676,544 | +31,387 | 0.76% | 13,306,440 |
| 2024-02-15 | 2024-02-09 | 0.556 | 23,645,157 | +188,325 | 0.76% | 13,153,200 |
| 2024-02-14 | 2024-02-07 | 0.551 | 23,456,832 | +3,557,236 | 0.76% | 12,913,920 |
| 2024-01-31 | 2024-01-29 | 0.631 | 19,899,596 | +3,487 | 0.63% | 12,553,200 |
| 2024-01-30 | 2024-01-26 | 0.642 | 19,896,109 | +3,488 | 0.63% | 12,779,200 |
| 2024-01-26 | 2024-01-24 | 0.688 | 19,892,621 | -1,234,570 | 0.63% | 13,689,600 |
| 2024-01-25 | 2024-01-23 | 0.688 | 21,127,191 | -896,284 | 0.67% | 14,539,200 |
| 2024-01-24 | 2024-01-22 | 0.677 | 22,023,475 | -3,488 | 0.70% | 14,903,400 |
| 2024-01-23 | 2024-01-19 | 0.688 | 22,026,963 | -1,904,167 | 0.70% | 15,158,400 |
| 2024-01-22 | 2024-01-18 | 0.665 | 23,931,130 | -1,932,068 | 0.76% | 15,919,840 |
| 2024-01-19 | 2024-01-17 | 0.654 | 25,863,198 | -6,975 | 0.83% | 16,908,480 |
| 2024-01-17 | 2024-01-15 | 0.677 | 25,870,173 | -885,821 | 0.83% | 17,506,480 |
| 2024-01-16 | 2024-01-12 | 0.654 | 26,755,994 | -1,778,618 | 0.85% | 17,492,160 |
| 2024-01-15 | 2024-01-11 | 0.619 | 28,534,612 | -610,310 | 0.91% | 17,673,120 |
| 2024-01-12 | 2024-01-10 | 0.631 | 29,144,922 | -1,143,896 | 0.93% | 18,385,400 |
| 2024-01-11 | 2024-01-09 | 0.596 | 30,288,818 | -97,649 | 0.97% | 18,064,800 |
| 2024-01-10 | 2024-01-08 | 0.642 | 30,386,467 | +3,487 | 0.97% | 19,517,120 |
| 2024-01-09 | 2024-01-05 | 0.631 | 30,382,980 | +10,463 | 0.97% | 19,166,400 |
| 2024-01-08 | 2024-01-04 | 0.619 | 30,372,517 | +3,487 | 0.97% | 18,811,440 |
| 2024-01-05 | 2024-01-03 | 0.608 | 30,369,030 | +3,488 | 0.97% | 18,460,960 |
| 2024-01-04 | 2024-01-02 | 0.596 | 30,365,542 | +3,487 | 0.97% | 18,110,560 |
| 2023-12-29 | 2023-12-27 | 0.573 | 30,362,055 | -244,124 | 0.97% | 17,412,000 |
| 2023-12-27 | 2023-12-21 | 0.539 | 30,606,179 | +38,362 | 0.98% | 16,498,880 |
| 2023-12-22 | 2023-12-20 | 0.528 | 30,567,817 | -69,749 | 0.97% | 16,127,600 |
| 2023-12-14 | 2023-12-12 | 0.447 | 30,637,566 | +585,897 | 0.98% | 13,704,600 |
| 2023-12-13 | 2023-12-11 | 0.453 | 30,051,669 | +1,952,993 | 0.96% | 13,614,860 |
| 2023-12-12 | 2023-12-08 | 0.487 | 28,098,676 | +6,975 | 0.90% | 13,696,900 |
| 2023-12-11 | 2023-12-07 | 0.487 | 28,091,701 | +17,437 | 0.89% | 13,693,500 |
| 2023-12-08 | 2023-12-06 | 0.493 | 28,074,264 | +45,337 | 0.89% | 13,846,000 |
| 2023-12-04 | 2023-11-30 | 0.516 | 28,028,927 | +69,750 | 0.89% | 14,466,600 |
| 2023-12-01 | 2023-11-29 | 0.505 | 27,959,177 | +1,855,343 | 0.89% | 14,109,920 |
| 2023-11-20 | 2023-11-16 | 0.596 | 26,103,834 | +3,487 | 0.83% | 15,568,800 |
| 2023-11-17 | 2023-11-15 | 0.585 | 26,100,347 | +139,500 | 0.83% | 15,267,360 |
| 2023-11-16 | 2023-11-14 | 0.585 | 25,960,847 | +3,487 | 0.83% | 15,185,760 |
| 2023-11-14 | 2023-11-10 | 0.608 | 25,957,360 | +3,488 | 0.83% | 15,779,160 |
| 2023-11-10 | 2023-11-08 | 0.596 | 25,953,872 | +3,487 | 0.83% | 15,479,360 |
| 2023-11-07 | 2023-11-03 | 0.573 | 25,950,385 | +3,488 | 0.83% | 14,882,000 |
| 2023-11-06 | 2023-11-02 | 0.573 | 25,946,897 | +6,975 | 0.83% | 14,880,000 |
| 2023-11-03 | 2023-11-01 | 0.573 | 25,939,922 | +13,949 | 0.83% | 14,876,000 |
| 2023-11-02 | 2023-10-31 | 0.585 | 25,925,973 | +3,488 | 0.83% | 15,165,360 |
| 2023-11-01 | 2023-10-30 | 0.585 | 25,922,485 | +3,487 | 0.83% | 15,163,320 |
| 2023-10-30 | 2023-10-26 | 0.596 | 25,918,998 | +3,488 | 0.83% | 15,458,560 |
| 2023-10-26 | 2023-10-24 | 0.596 | 25,915,510 | +3,487 | 0.83% | 15,456,480 |
| 2023-10-25 | 2023-10-20 | 0.608 | 25,912,023 | +3,488 | 0.83% | 15,751,600 |
| 2023-10-24 | 2023-10-19 | 0.608 | 25,908,535 | +3,487 | 0.83% | 15,749,480 |
| 2023-10-20 | 2023-10-18 | 0.619 | 25,905,048 | +3,488 | 0.83% | 16,044,480 |
| 2023-10-17 | 2023-10-13 | 0.596 | 25,901,560 | +3,487 | 0.83% | 15,448,160 |
| 2023-10-16 | 2023-10-12 | 0.596 | 25,898,073 | +3,488 | 0.83% | 15,446,080 |
| 2023-10-13 | 2023-10-11 | 0.585 | 25,894,585 | +6,975 | 0.82% | 15,147,000 |
| 2023-10-12 | 2023-10-10 | 0.585 | 25,887,610 | +3,487 | 0.82% | 15,142,920 |
| 2023-10-11 | 2023-10-09 | 0.573 | 25,884,123 | +3,488 | 0.82% | 14,844,000 |
| 2023-10-09 | 2023-10-05 | 0.573 | 25,880,635 | +10,462 | 0.82% | 14,842,000 |
| 2023-10-06 | 2023-10-04 | 0.568 | 25,870,173 | +10,463 | 0.82% | 14,687,640 |
| 2023-10-05 | 2023-10-03 | 0.568 | 25,859,710 | +3,487 | 0.82% | 14,681,700 |
| 2023-09-29 | 2023-09-27 | 0.596 | 25,856,223 | +55,800 | 0.82% | 15,421,120 |
| 2023-09-26 | 2023-09-22 | 0.631 | 25,800,423 | +3,487 | 0.82% | 16,275,600 |
| 2023-09-25 | 2023-09-21 | 0.631 | 25,796,936 | +55,800 | 0.82% | 16,273,400 |
| 2023-09-22 | 2023-09-20 | 0.631 | 25,741,136 | +41,850 | 0.82% | 16,238,200 |
| 2023-09-21 | 2023-09-19 | 0.631 | 25,699,286 | +6,975 | 0.82% | 16,211,800 |
| 2023-09-20 | 2023-09-18 | 0.642 | 25,692,311 | +48,825 | 0.82% | 16,502,080 |
| 2023-09-19 | 2023-09-15 | 0.642 | 25,643,486 | +41,850 | 0.82% | 16,470,720 |
| 2023-09-18 | 2023-09-14 | 0.619 | 25,601,636 | +3,487 | 0.82% | 15,856,560 |
| 2023-09-15 | 2023-09-13 | 0.631 | 25,598,149 | +45,338 | 0.82% | 16,148,000 |
| 2023-09-14 | 2023-09-12 | 0.631 | 25,552,811 | +3,487 | 0.81% | 16,119,400 |
| 2023-09-12 | 2023-09-07 | 0.656 | 25,549,324 | +3,487 | 0.81% | 16,769,588 |
| 2023-09-11 | 2023-09-06 | 0.656 | 25,545,837 | +554,237 | 0.81% | 16,767,300 |
| 2023-09-07 | 2023-09-05 | 0.656 | 24,991,600 | +3,413 | 0.81% | 16,403,520 |
| 2023-09-06 | 2023-09-04 | 0.656 | 24,988,187 | +3,412 | 0.81% | 16,401,280 |
| 2023-09-05 | 2023-08-31 | 0.645 | 24,984,775 | +146,749 | 0.81% | 16,106,200 |
| 2023-09-04 | 2023-08-30 | 0.645 | 24,838,026 | +208,178 | 0.81% | 16,011,600 |
| 2023-08-31 | 2023-08-29 | 0.645 | 24,629,848 | +78,493 | 0.80% | 15,877,400 |
| 2023-08-29 | 2023-08-25 | 0.668 | 24,551,355 | +3,413 | 0.80% | 16,402,320 |
| 2023-08-28 | 2023-08-24 | 0.656 | 24,547,942 | +3,413 | 0.80% | 16,112,320 |
| 2023-08-25 | 2023-08-23 | 0.656 | 24,544,529 | +3,412 | 0.80% | 16,110,080 |
| 2023-08-24 | 2023-08-22 | 0.656 | 24,541,117 | +3,413 | 0.80% | 16,107,840 |
| 2023-08-23 | 2023-08-21 | 0.656 | 24,537,704 | +3,413 | 0.80% | 16,105,600 |
| 2023-08-21 | 2023-08-17 | 0.668 | 24,534,291 | +170,638 | 0.80% | 16,390,920 |
| 2023-08-18 | 2023-08-16 | 0.656 | 24,363,653 | +3,412 | 0.79% | 15,991,360 |
| 2023-08-16 | 2023-08-14 | 0.656 | 24,360,241 | +13,651 | 0.79% | 15,989,120 |
| 2023-08-15 | 2023-08-11 | 0.645 | 24,346,590 | +105,796 | 0.79% | 15,694,800 |
| 2023-08-14 | 2023-08-10 | 0.668 | 24,240,794 | +34,127 | 0.79% | 16,194,840 |
| 2023-08-10 | 2023-08-08 | 0.645 | 24,206,667 | +85,319 | 0.79% | 15,604,600 |
| 2023-08-09 | 2023-08-07 | 0.668 | 24,121,348 | +3,413 | 0.79% | 16,115,040 |
| 2023-08-08 | 2023-08-04 | 0.668 | 24,117,935 | +3,413 | 0.79% | 16,112,760 |
| 2023-08-03 | 2023-08-01 | 0.656 | 24,114,522 | +68,255 | 0.79% | 15,827,840 |
| 2023-08-02 | 2023-07-31 | 0.645 | 24,046,267 | +64,842 | 0.78% | 15,501,200 |
| 2023-08-01 | 2023-07-28 | 0.645 | 23,981,425 | +27,302 | 0.78% | 15,459,400 |
| 2023-07-31 | 2023-07-27 | 0.645 | 23,954,123 | +51,191 | 0.78% | 15,441,800 |
| 2023-07-28 | 2023-07-26 | 0.645 | 23,902,932 | +37,541 | 0.78% | 15,408,800 |
| 2023-07-27 | 2023-07-25 | 0.633 | 23,865,391 | +51,191 | 0.78% | 15,104,880 |
| 2023-07-26 | 2023-07-24 | 0.621 | 23,814,200 | +23,889 | 0.78% | 14,793,360 |
| 2023-07-25 | 2023-07-21 | 0.633 | 23,790,311 | +3,413 | 0.77% | 15,057,360 |
| 2023-07-19 | 2023-07-14 | 0.621 | 23,786,898 | +102,383 | 0.77% | 14,776,400 |
| 2023-07-14 | 2023-07-12 | 0.621 | 23,684,515 | +37,540 | 0.77% | 14,712,800 |
| 2023-07-13 | 2023-07-11 | 0.621 | 23,646,975 | +122,859 | 0.77% | 14,689,480 |
| 2023-07-10 | 2023-07-06 | 0.609 | 23,524,116 | +238,893 | 0.77% | 14,337,440 |
| 2023-07-06 | 2023-07-04 | 0.609 | 23,285,223 | +143,336 | 0.76% | 14,191,840 |
| 2023-07-05 | 2023-07-03 | 0.621 | 23,141,887 | +30,714 | 0.75% | 14,375,720 |
| 2023-06-30 | 2023-06-28 | 0.609 | 23,111,173 | +197,940 | 0.75% | 14,085,760 |
| 2023-06-29 | 2023-06-27 | 0.609 | 22,913,233 | +88,732 | 0.75% | 13,965,120 |
| 2023-06-28 | 2023-06-26 | 0.609 | 22,824,501 | +109,208 | 0.74% | 13,911,040 |
| 2023-06-27 | 2023-06-23 | 0.609 | 22,715,293 | +85,319 | 0.74% | 13,844,480 |
| 2023-06-26 | 2023-06-21 | 0.609 | 22,629,974 | +3,413 | 0.74% | 13,792,480 |
| 2023-06-23 | 2023-06-20 | 0.609 | 22,626,561 | +133,097 | 0.74% | 13,790,400 |
| 2023-06-21 | 2023-06-19 | 0.609 | 22,493,464 | +238,893 | 0.73% | 13,709,280 |
| 2023-06-20 | 2023-06-16 | 0.609 | 22,254,571 | +232,067 | 0.72% | 13,563,680 |
| 2023-06-19 | 2023-06-15 | 0.621 | 22,022,504 | +17,064 | 0.72% | 13,680,360 |
| 2023-06-16 | 2023-06-14 | 0.609 | 22,005,440 | +81,906 | 0.72% | 13,411,840 |
| 2023-06-15 | 2023-06-13 | 0.586 | 21,923,534 | +58,017 | 0.71% | 12,848,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 21,865,517 | +3,413 | 0.71% | 12,814,000 |
| 2023-06-13 | 2023-06-09 | 0.586 | 21,862,104 | +85,318 | 0.71% | 12,812,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 21,776,786 | +44,366 | 0.71% | 13,277,585 |
| 2023-06-09 | 2023-06-07 | 0.622 | 21,732,420 | +426,126 | 0.71% | 13,510,349 |
| 2023-06-08 | 2023-06-06 | 0.622 | 21,306,294 | +3,346 | 0.71% | 13,245,440 |
| 2023-06-07 | 2023-06-05 | 0.622 | 21,302,948 | +40,150 | 0.71% | 13,243,360 |
| 2023-06-06 | 2023-06-02 | 0.610 | 21,262,798 | +1,301,531 | 0.71% | 12,964,200 |
| 2023-06-05 | 2023-06-01 | 0.610 | 19,961,267 | +1,254,689 | 0.66% | 12,170,640 |
| 2023-06-02 | 2023-05-31 | 0.610 | 18,706,578 | +36,804 | 0.62% | 11,405,640 |
| 2023-06-01 | 2023-05-30 | 0.622 | 18,669,774 | +36,804 | 0.62% | 11,606,400 |
| 2023-05-31 | 2023-05-29 | 0.610 | 18,632,970 | +194,059 | 0.62% | 11,360,760 |
| 2023-05-30 | 2023-05-25 | 0.592 | 18,438,911 | +184,021 | 0.61% | 10,911,780 |
| 2023-05-29 | 2023-05-24 | 0.592 | 18,254,890 | +331,238 | 0.61% | 10,802,880 |
| 2023-05-25 | 2023-05-23 | 0.610 | 17,923,652 | +538,680 | 0.60% | 10,928,280 |
| 2023-05-24 | 2023-05-22 | 0.598 | 17,384,972 | +237,554 | 0.58% | 10,392,000 |
| 2023-05-23 | 2023-05-19 | 0.610 | 17,147,418 | +194,059 | 0.57% | 10,455,000 |
| 2023-05-19 | 2023-05-17 | 0.622 | 16,953,359 | +6,691 | 0.56% | 10,539,360 |
| 2023-05-18 | 2023-05-16 | 0.610 | 16,946,668 | +3,346 | 0.56% | 10,332,600 |
| 2023-05-17 | 2023-05-15 | 0.610 | 16,943,322 | +3,346 | 0.56% | 10,330,560 |
| 2023-05-16 | 2023-05-12 | 0.610 | 16,939,976 | +833,114 | 0.56% | 10,328,520 |
| 2023-05-12 | 2023-05-10 | 0.634 | 16,106,862 | +40,150 | 0.53% | 10,205,680 |
| 2023-05-11 | 2023-05-09 | 0.634 | 16,066,712 | +264,321 | 0.53% | 10,180,240 |
| 2023-05-09 | 2023-05-05 | 0.592 | 15,802,391 | +3,346 | 0.52% | 9,351,540 |
| 2023-05-05 | 2023-05-03 | 0.586 | 15,799,045 | +53,533 | 0.52% | 9,255,120 |
| 2023-05-03 | 2023-04-28 | 0.586 | 15,745,512 | +1,425,327 | 0.52% | 9,223,760 |
| 2023-05-02 | 2023-04-27 | 0.586 | 14,320,185 | +2,091,149 | 0.48% | 8,388,800 |
| 2023-04-28 | 2023-04-26 | 0.634 | 12,229,036 | +3,345 | 0.41% | 7,748,600 |
| 2023-04-27 | 2023-04-25 | 0.634 | 12,225,691 | +3,346 | 0.41% | 7,746,480 |
| 2023-04-26 | 2023-04-24 | 0.610 | 12,222,345 | +150,563 | 0.41% | 7,452,120 |
| 2023-04-17 | 2023-04-13 | 0.592 | 12,071,782 | +3,346 | 0.40% | 7,143,840 |
| 2023-04-14 | 2023-04-12 | 0.592 | 12,068,436 | +418,229 | 0.40% | 7,141,860 |
| 2023-04-13 | 2023-04-11 | 0.610 | 11,650,207 | +421,576 | 0.39% | 7,103,280 |
| 2023-04-06 | 2023-04-03 | 0.634 | 11,228,631 | +531,988 | 0.37% | 7,114,720 |
| 2023-04-04 | 2023-03-31 | 0.669 | 10,696,643 | +635,709 | 0.36% | 7,161,280 |
| 2023-04-03 | 2023-03-30 | 0.669 | 10,060,934 | +163,946 | 0.33% | 6,735,680 |
| 2023-03-30 | 2023-03-28 | 0.669 | 9,896,988 | +66,917 | 0.33% | 6,625,920 |
| 2023-03-28 | 2023-03-24 | 0.669 | 9,830,071 | -103,721 | 0.33% | 6,581,120 |
| 2023-03-27 | 2023-03-23 | 0.658 | 9,933,792 | +10,038 | 0.33% | 6,531,800 |
| 2023-03-24 | 2023-03-22 | 0.669 | 9,923,754 | +3,345 | 0.33% | 6,643,840 |
| 2023-03-23 | 2023-03-21 | 0.669 | 9,920,409 | +3,346 | 0.33% | 6,641,600 |
| 2023-03-22 | 2023-03-20 | 0.681 | 9,917,063 | +254,284 | 0.33% | 6,757,920 |
| 2023-03-21 | 2023-03-17 | 0.693 | 9,662,779 | +3,346 | 0.32% | 6,700,160 |
| 2023-03-20 | 2023-03-16 | 0.693 | 9,659,433 | +3,346 | 0.32% | 6,697,840 |
| 2023-03-16 | 2023-03-14 | 0.705 | 9,656,087 | +3,345 | 0.32% | 6,810,960 |
| 2023-03-10 | 2023-03-08 | 0.705 | 9,652,742 | -6,691 | 0.32% | 6,808,600 |
| 2023-03-01 | 2023-02-27 | 0.693 | 9,659,433 | +418,230 | 0.32% | 6,697,840 |
| 2023-02-23 | 2023-02-21 | 0.765 | 9,241,203 | +194,058 | 0.31% | 7,070,720 |
| 2023-02-03 | 2023-02-01 | 0.717 | 9,047,145 | +53,533 | 0.30% | 6,489,600 |
| 2023-02-02 | 2023-01-31 | 0.717 | 8,993,612 | +2,409,004 | 0.30% | 6,451,200 |
| 2023-02-01 | 2023-01-30 | 0.765 | 6,584,608 | +3,345 | 0.22% | 5,038,080 |
| 2023-01-27 | 2023-01-20 | 0.765 | 6,581,263 | +3,346 | 0.22% | 5,035,520 |
| 2023-01-26 | 2023-01-19 | 0.777 | 6,577,917 | +10,038 | 0.22% | 5,111,600 |
| 2023-01-20 | 2023-01-18 | 0.765 | 6,567,879 | +33,458 | 0.22% | 5,025,280 |
| 2023-01-19 | 2023-01-17 | 0.765 | 6,534,421 | +23,421 | 0.22% | 4,999,680 |
| 2023-01-18 | 2023-01-16 | 0.765 | 6,511,000 | +13,383 | 0.22% | 4,981,760 |
| 2023-01-17 | 2023-01-13 | 0.753 | 6,497,617 | +893,339 | 0.22% | 4,893,840 |
| 2023-01-11 | 2023-01-09 | 0.789 | 5,604,278 | +3,346 | 0.19% | 4,422,000 |
| 2023-01-06 | 2023-01-04 | 0.765 | 5,600,932 | +16,729 | 0.19% | 4,285,440 |
| 2023-01-05 | 2023-01-03 | 0.765 | 5,584,203 | +190,713 | 0.19% | 4,272,640 |
| 2023-01-04 | 2022-12-30 | 0.753 | 5,393,490 | +76,954 | 0.18% | 4,062,240 |
| 2023-01-03 | 2022-12-29 | 0.753 | 5,316,536 | +250,938 | 0.18% | 4,004,280 |
| 2022-12-29 | 2022-12-23 | 0.753 | 5,065,598 | +167,292 | 0.17% | 3,815,280 |
| 2022-12-28 | 2022-12-22 | 0.753 | 4,898,306 | +66,916 | 0.16% | 3,689,280 |
| 2022-12-21 | 2022-12-19 | 0.741 | 4,831,390 | +76,955 | 0.16% | 3,581,120 |
| 2022-12-20 | 2022-12-16 | 0.741 | 4,754,435 | +1,261,381 | 0.16% | 3,524,080 |
| 2022-12-16 | 2022-12-14 | 0.765 | 3,493,054 | +83,645 | 0.12% | 2,672,640 |
| 2022-12-14 | 2022-12-12 | 0.765 | 3,409,409 | +83,646 | 0.11% | 2,608,640 |
| 2022-11-28 | 2022-11-24 | 0.741 | 3,325,763 | -6,691 | 0.11% | 2,465,120 |
| 2022-11-23 | 2022-11-21 | 0.765 | 3,332,454 | +3,346 | 0.11% | 2,549,760 |
| 2022-11-21 | 2022-11-17 | 0.789 | 3,329,108 | +3,345 | 0.11% | 2,626,800 |
| 2022-11-18 | 2022-11-16 | 0.789 | 3,325,763 | +3,346 | 0.11% | 2,624,160 |
| 2022-11-17 | 2022-11-15 | 0.789 | 3,322,417 | +3,346 | 0.11% | 2,621,520 |
| 2022-11-15 | 2022-11-11 | 0.813 | 3,319,071 | +3,346 | 0.11% | 2,698,240 |
| 2022-11-09 | 2022-11-07 | 0.837 | 3,315,725 | -3,346 | 0.11% | 2,774,800 |
| 2022-11-08 | 2022-11-04 | 0.849 | 3,319,071 | +3,346 | 0.11% | 2,817,280 |
| 2022-11-07 | 2022-11-03 | 0.861 | 3,315,725 | +3,346 | 0.11% | 2,854,080 |
| 2022-11-04 | 2022-11-02 | 0.837 | 3,312,379 | -3,346 | 0.11% | 2,772,000 |
| 2022-11-03 | 2022-11-01 | 0.837 | 3,315,725 | -3,346 | 0.11% | 2,774,800 |
| 2022-11-02 | 2022-10-31 | 0.801 | 3,319,071 | -163,946 | 0.11% | 2,658,560 |
| 2022-11-01 | 2022-10-28 | 0.777 | 3,483,017 | +3,346 | 0.12% | 2,706,600 |
| 2022-10-31 | 2022-10-27 | 0.789 | 3,479,671 | -16,729 | 0.12% | 2,745,600 |
| 2022-10-28 | 2022-10-26 | 0.741 | 3,496,400 | -20,075 | 0.12% | 2,591,600 |
| 2022-10-27 | 2022-10-25 | 0.705 | 3,516,475 | -10,038 | 0.12% | 2,480,360 |
| 2022-10-26 | 2022-10-24 | 0.717 | 3,526,513 | -33,458 | 0.12% | 2,529,600 |
| 2022-10-25 | 2022-10-21 | 0.705 | 3,559,971 | -6,692 | 0.12% | 2,511,040 |
| 2022-10-24 | 2022-10-20 | 0.681 | 3,566,663 | +726,047 | 0.12% | 2,430,480 |
| 2022-10-21 | 2022-10-19 | 0.693 | 2,840,616 | -16,729 | 0.09% | 1,969,680 |
| 2022-10-20 | 2022-10-18 | 0.681 | 2,857,345 | +1,020,480 | 0.09% | 1,947,120 |
| 2022-10-19 | 2022-10-17 | 0.693 | 1,836,865 | +739,430 | 0.06% | 1,273,680 |
| 2022-10-13 | 2022-10-11 | 0.693 | 1,097,435 | -10,037 | 0.04% | 760,960 |
| 2022-10-12 | 2022-10-10 | 0.681 | 1,107,472 | -26,767 | 0.04% | 754,680 |
| 2022-10-11 | 2022-10-07 | 0.646 | 1,134,239 | +478,455 | 0.04% | 732,240 |
| 2022-10-05 | 2022-09-30 | 0.705 | 655,784 | +20,075 | 0.02% | 462,560 |
| 2022-10-03 | 2022-09-29 | 0.837 | 635,709 | -33,459 | 0.02% | 532,000 |
| 2022-09-29 | 2022-09-27 | 0.825 | 669,168 | -3,345 | 0.02% | 552,000 |
| 2022-09-28 | 2022-09-26 | 0.825 | 672,513 | +3,345 | 0.02% | 554,760 |
| 2022-09-21 | 2022-09-19 | 0.849 | 669,168 | +13,384 | 0.02% | 568,000 |
| 2022-09-20 | 2022-09-16 | 0.873 | 655,784 | -23,421 | 0.02% | 572,320 |
| 2022-09-19 | 2022-09-15 | 0.849 | 679,205 | +13,383 | 0.02% | 576,520 |
| 2022-09-16 | 2022-09-14 | 0.861 | 665,822 | -20,075 | 0.02% | 573,120 |
| 2022-09-15 | 2022-09-13 | 0.837 | 685,897 | -40,150 | 0.02% | 574,000 |
| 2022-09-14 | 2022-09-09 | 0.813 | 726,047 | -13,383 | 0.02% | 590,240 |
| 2022-09-09 | 2022-09-07 | 0.825 | 739,430 | -3,346 | 0.02% | 610,092 |
| 2022-09-08 | 2022-09-06 | 0.837 | 742,776 | +27,406 | 0.02% | 621,865 |
| 2022-09-07 | 2022-09-05 | 0.825 | 715,370 | +16,484 | 0.02% | 590,240 |
| 2022-09-06 | 2022-09-02 | 0.849 | 698,886 | +3,296 | 0.02% | 593,600 |
| 2022-09-05 | 2022-09-01 | 0.837 | 695,590 | +6,593 | 0.02% | 582,360 |
| 2022-09-01 | 2022-08-30 | 0.837 | 688,997 | +39,560 | 0.02% | 576,840 |
| 2022-08-31 | 2022-08-29 | 0.861 | 649,437 | -46,153 | 0.02% | 559,480 |
| 2022-08-29 | 2022-08-25 | 0.849 | 695,590 | +36,263 | 0.02% | 590,800 |
| 2022-08-26 | 2022-08-24 | 0.861 | 659,327 | +16,483 | 0.02% | 568,000 |
| 2022-08-25 | 2022-08-23 | 0.886 | 642,844 | -16,483 | 0.02% | 569,400 |
| 2022-08-19 | 2022-08-17 | 0.874 | 659,327 | +32,967 | 0.02% | 576,000 |
| 2022-08-18 | 2022-08-16 | 0.874 | 626,360 | +19,779 | 0.02% | 547,200 |
| 2022-08-16 | 2022-08-12 | 0.898 | 606,581 | -102,195 | 0.02% | 544,640 |
| 2022-08-11 | 2022-08-09 | 0.861 | 708,776 | +19,779 | 0.02% | 610,600 |
| 2022-08-10 | 2022-08-08 | 0.874 | 688,997 | -201,094 | 0.02% | 601,920 |
| 2022-08-04 | 2022-08-02 | 0.910 | 890,091 | -32,967 | 0.03% | 810,000 |
| 2022-07-29 | 2022-07-27 | 0.910 | 923,058 | +39,560 | 0.03% | 840,000 |
| 2022-07-27 | 2022-07-25 | 0.934 | 883,498 | +32,966 | 0.03% | 825,440 |
| 2022-07-26 | 2022-07-22 | 0.934 | 850,532 | -92,305 | 0.03% | 794,640 |
| 2022-07-25 | 2022-07-21 | 0.934 | 942,837 | +59,339 | 0.03% | 880,880 |
| 2022-07-19 | 2022-07-15 | 0.934 | 883,498 | -19,780 | 0.03% | 825,440 |
| 2022-07-18 | 2022-07-14 | 0.934 | 903,278 | -19,780 | 0.03% | 843,920 |
| 2022-07-15 | 2022-07-13 | 0.922 | 923,058 | -16,483 | 0.03% | 851,200 |
| 2022-07-14 | 2022-07-12 | 0.922 | 939,541 | -9,890 | 0.03% | 866,400 |
| 2022-07-13 | 2022-07-11 | 0.922 | 949,431 | +49,450 | 0.03% | 875,520 |
| 2022-07-12 | 2022-07-08 | 0.934 | 899,981 | -52,746 | 0.03% | 840,840 |
| 2022-07-11 | 2022-07-07 | 0.922 | 952,727 | +9,890 | 0.03% | 878,560 |
| 2022-07-08 | 2022-07-06 | 0.922 | 942,837 | +36,263 | 0.03% | 869,440 |
| 2022-07-07 | 2022-07-05 | 0.946 | 906,574 | -62,636 | 0.03% | 858,000 |
| 2022-07-06 | 2022-07-04 | 0.922 | 969,210 | -16,484 | 0.03% | 893,760 |
| 2022-07-05 | 2022-06-30 | 0.922 | 985,694 | -42,856 | 0.03% | 908,960 |
| 2022-07-04 | 2022-06-29 | 0.922 | 1,028,550 | -72,526 | 0.03% | 948,480 |
| 2022-06-30 | 2022-06-28 | 0.861 | 1,101,076 | +32,967 | 0.04% | 948,560 |
| 2022-06-29 | 2022-06-27 | 0.886 | 1,068,109 | +32,966 | 0.04% | 946,080 |
| 2022-06-28 | 2022-06-24 | 0.910 | 1,035,143 | +102,196 | 0.03% | 942,000 |
| 2022-06-09 | 2022-06-07 | 1.009 | 932,947 | +34,985 | 0.03% | 940,883 |
| 2022-06-06 | 2022-06-01 | 1.009 | 897,962 | -6,346 | 0.03% | 905,600 |
| 2022-06-02 | 2022-05-31 | 1.009 | 904,308 | -25,384 | 0.03% | 912,000 |
| 2022-05-31 | 2022-05-27 | 0.996 | 929,692 | -66,633 | 0.03% | 925,880 |
| 2022-05-30 | 2022-05-26 | 0.996 | 996,325 | +66,633 | 0.03% | 992,240 |
| 2022-05-27 | 2022-05-25 | 0.996 | 929,692 | -50,768 | 0.03% | 925,880 |
| 2022-05-26 | 2022-05-24 | 0.996 | 980,460 | +50,768 | 0.03% | 976,440 |
| 2022-05-16 | 2022-05-12 | 0.996 | 929,692 | -63,460 | 0.03% | 925,880 |
| 2022-05-10 | 2022-05-05 | 1.009 | 993,152 | +6,346 | 0.03% | 1,001,600 |
| 2022-05-04 | 2022-04-29 | 1.009 | 986,806 | -47,595 | 0.03% | 995,200 |
| 2022-04-27 | 2022-04-25 | 0.983 | 1,034,401 | -314,128 | 0.04% | 1,017,120 |
| 2022-04-25 | 2022-04-21 | 0.895 | 1,348,529 | +19,038 | 0.05% | 1,207,000 |
| 2022-04-22 | 2022-04-20 | 0.908 | 1,329,491 | +15,865 | 0.05% | 1,206,720 |
| 2022-04-21 | 2022-04-19 | 0.908 | 1,313,626 | +72,979 | 0.05% | 1,192,320 |
| 2022-04-20 | 2022-04-14 | 0.908 | 1,240,647 | +22,211 | 0.04% | 1,126,080 |
| 2022-04-19 | 2022-04-13 | 0.908 | 1,218,436 | +6,346 | 0.04% | 1,105,920 |
| 2022-04-12 | 2022-04-08 | 0.882 | 1,212,090 | +161,824 | 0.04% | 1,069,600 |
| 2022-04-11 | 2022-04-07 | 0.971 | 1,050,266 | +60,287 | 0.04% | 1,019,480 |
| 2022-04-08 | 2022-04-06 | 0.983 | 989,979 | -44,422 | 0.03% | 973,440 |
| 2022-04-07 | 2022-04-04 | 0.983 | 1,034,401 | -104,710 | 0.04% | 1,017,120 |
| 2022-04-06 | 2022-04-01 | 0.933 | 1,139,111 | -3,173 | 0.04% | 1,062,640 |
| 2022-04-04 | 2022-03-31 | 0.933 | 1,142,284 | -184,034 | 0.04% | 1,065,600 |
| 2022-04-01 | 2022-03-30 | 0.832 | 1,326,318 | -130,094 | 0.05% | 1,103,520 |
| 2022-03-31 | 2022-03-29 | 0.756 | 1,456,412 | -19,038 | 0.05% | 1,101,600 |
| 2022-03-30 | 2022-03-28 | 0.744 | 1,475,450 | -28,557 | 0.05% | 1,097,400 |
| 2022-03-29 | 2022-03-25 | 0.744 | 1,504,007 | -9,519 | 0.05% | 1,118,640 |
| 2022-03-28 | 2022-03-24 | 0.731 | 1,513,526 | -12,692 | 0.05% | 1,106,640 |
| 2022-03-25 | 2022-03-23 | 0.731 | 1,526,218 | -66,633 | 0.05% | 1,115,920 |
| 2022-03-23 | 2022-03-21 | 0.693 | 1,592,851 | +6,346 | 0.06% | 1,104,400 |
| 2022-03-22 | 2022-03-18 | 0.693 | 1,586,505 | -44,422 | 0.06% | 1,100,000 |
| 2022-03-21 | 2022-03-17 | 0.656 | 1,630,927 | +22,211 | 0.06% | 1,069,120 |
| 2022-03-18 | 2022-03-16 | 0.643 | 1,608,716 | +79,325 | 0.06% | 1,034,280 |
| 2022-03-17 | 2022-03-15 | 0.618 | 1,529,391 | +22,211 | 0.05% | 944,720 |
| 2022-03-16 | 2022-03-14 | 0.681 | 1,507,180 | +88,844 | 0.05% | 1,026,000 |
| 2022-03-15 | 2022-03-11 | 0.744 | 1,418,336 | +31,730 | 0.05% | 1,054,920 |
| 2022-03-14 | 2022-03-10 | 0.744 | 1,386,606 | -22,211 | 0.05% | 1,031,320 |
| 2022-03-10 | 2022-03-08 | 0.744 | 1,408,817 | +22,211 | 0.05% | 1,047,840 |
| 2022-03-09 | 2022-03-07 | 0.756 | 1,386,606 | +44,423 | 0.05% | 1,048,800 |
| 2022-03-08 | 2022-03-04 | 0.782 | 1,342,183 | +22,211 | 0.05% | 1,049,040 |
| 2022-03-07 | 2022-03-03 | 0.794 | 1,319,972 | -50,768 | 0.05% | 1,048,320 |
| 2022-03-04 | 2022-03-02 | 0.782 | 1,370,740 | -15,866 | 0.05% | 1,071,360 |
| 2022-03-03 | 2022-03-01 | 0.769 | 1,386,606 | +196,727 | 0.05% | 1,066,280 |
| 2022-03-02 | 2022-02-28 | 0.845 | 1,189,879 | +63,460 | 0.04% | 1,005,000 |
| 2022-03-01 | 2022-02-25 | 0.870 | 1,126,419 | +6,346 | 0.04% | 979,800 |
| 2022-02-28 | 2022-02-24 | 0.870 | 1,120,073 | +34,903 | 0.04% | 974,280 |
| 2022-02-25 | 2022-02-23 | 0.882 | 1,085,170 | -28,557 | 0.04% | 957,600 |
| 2022-02-24 | 2022-02-22 | 0.870 | 1,113,727 | +76,153 | 0.04% | 968,760 |
| 2022-02-23 | 2022-02-21 | 0.870 | 1,037,574 | -95,191 | 0.04% | 902,520 |
| 2022-02-22 | 2022-02-18 | 0.832 | 1,132,765 | -22,211 | 0.04% | 942,480 |
| 2022-02-21 | 2022-02-17 | 0.845 | 1,154,976 | -149,131 | 0.04% | 975,520 |
| 2022-02-18 | 2022-02-16 | 0.756 | 1,304,107 | -25,384 | 0.05% | 986,400 |
| 2022-02-15 | 2022-02-11 | 0.769 | 1,329,491 | +3,173 | 0.05% | 1,022,360 |
| 2022-02-14 | 2022-02-10 | 0.756 | 1,326,318 | -34,903 | 0.05% | 1,003,200 |
| 2022-02-11 | 2022-02-09 | 0.756 | 1,361,221 | -38,077 | 0.05% | 1,029,600 |
| 2022-02-10 | 2022-02-08 | 0.731 | 1,399,298 | -63,460 | 0.05% | 1,023,120 |
| 2022-02-09 | 2022-02-07 | 0.719 | 1,462,758 | +57,114 | 0.05% | 1,051,080 |
| 2022-02-08 | 2022-02-04 | 0.731 | 1,405,644 | -206,245 | 0.05% | 1,027,760 |
| 2022-02-07 | 2022-01-31 | 0.681 | 1,611,889 | -3,173 | 0.06% | 1,097,280 |
| 2022-02-04 | 2022-01-27 | 0.681 | 1,615,062 | +76,152 | 0.06% | 1,099,440 |
| 2022-01-27 | 2022-01-25 | 0.706 | 1,538,910 | +193,554 | 0.05% | 1,086,400 |
| 2022-01-26 | 2022-01-24 | 0.756 | 1,345,356 | -41,250 | 0.05% | 1,017,600 |
| 2022-01-25 | 2022-01-21 | 0.756 | 1,386,606 | +12,693 | 0.05% | 1,048,800 |
| 2022-01-24 | 2022-01-20 | 0.756 | 1,373,913 | +19,038 | 0.05% | 1,039,200 |
| 2022-01-21 | 2022-01-19 | 0.756 | 1,354,875 | +9,519 | 0.05% | 1,024,800 |
| 2022-01-20 | 2022-01-18 | 0.756 | 1,345,356 | +12,692 | 0.05% | 1,017,600 |
| 2022-01-19 | 2022-01-17 | 0.769 | 1,332,664 | +3,173 | 0.05% | 1,024,800 |
| 2022-01-18 | 2022-01-14 | 0.756 | 1,329,491 | -28,557 | 0.05% | 1,005,600 |
| 2022-01-17 | 2022-01-13 | 0.744 | 1,358,048 | +76,152 | 0.05% | 1,010,080 |
| 2022-01-13 | 2022-01-11 | 0.782 | 1,281,896 | +161,823 | 0.04% | 1,001,920 |
| 2022-01-12 | 2022-01-10 | 0.845 | 1,120,073 | +120,575 | 0.04% | 946,040 |
| 2022-01-11 | 2022-01-07 | 0.882 | 999,498 | -260,187 | 0.03% | 882,000 |
| 2022-01-10 | 2022-01-06 | 0.794 | 1,259,685 | +69,806 | 0.04% | 1,000,440 |
| 2022-01-07 | 2022-01-05 | 0.819 | 1,189,879 | -152,304 | 0.04% | 975,000 |
| 2022-01-06 | 2022-01-04 | 0.794 | 1,342,183 | -295,090 | 0.05% | 1,065,960 |
| 2022-01-05 | 2022-01-03 | 0.681 | 1,637,273 | -34,903 | 0.06% | 1,114,560 |
| 2022-01-03 | 2021-12-29 | 0.668 | 1,672,176 | +34,903 | 0.06% | 1,117,240 |
| 2021-12-29 | 2021-12-24 | 0.681 | 1,637,273 | -123,748 | 0.06% | 1,114,560 |
| 2021-12-23 | 2021-12-21 | 0.618 | 1,761,021 | +101,537 | 0.06% | 1,087,800 |
| 2021-12-22 | 2021-12-20 | 0.630 | 1,659,484 | +126,920 | 0.06% | 1,046,000 |
| 2021-12-21 | 2021-12-17 | 0.643 | 1,532,564 | +76,152 | 0.05% | 985,320 |
| 2021-12-20 | 2021-12-16 | 0.681 | 1,456,412 | -69,806 | 0.05% | 991,440 |
| 2021-12-17 | 2021-12-15 | 0.668 | 1,526,218 | -114,228 | 0.05% | 1,019,720 |
| 2021-12-16 | 2021-12-14 | 0.624 | 1,640,446 | +6,346 | 0.06% | 1,023,660 |
| 2021-12-15 | 2021-12-13 | 0.643 | 1,634,100 | +111,055 | 0.06% | 1,050,600 |
| 2021-12-14 | 2021-12-10 | 0.668 | 1,523,045 | +19,038 | 0.05% | 1,017,600 |
| 2021-12-13 | 2021-12-09 | 0.681 | 1,504,007 | +15,865 | 0.05% | 1,023,840 |
| 2021-12-10 | 2021-12-08 | 0.681 | 1,488,142 | -6,346 | 0.05% | 1,013,040 |
| 2021-12-09 | 2021-12-07 | 0.668 | 1,494,488 | -38,076 | 0.05% | 998,520 |
| 2021-12-08 | 2021-12-06 | 0.668 | 1,532,564 | +47,595 | 0.05% | 1,023,960 |
| 2021-12-07 | 2021-12-03 | 0.693 | 1,484,969 | -28,557 | 0.05% | 1,029,600 |
| 2021-12-06 | 2021-12-02 | 0.668 | 1,513,526 | -12,692 | 0.05% | 1,011,240 |
| 2021-12-03 | 2021-12-01 | 0.656 | 1,526,218 | -88,844 | 0.05% | 1,000,480 |
| 2021-12-02 | 2021-11-30 | 0.599 | 1,615,062 | +123,747 | 0.06% | 967,100 |
| 2021-12-01 | 2021-11-29 | 0.643 | 1,491,315 | +126,921 | 0.05% | 958,800 |
| 2021-11-30 | 2021-11-26 | 0.668 | 1,364,394 | +41,249 | 0.05% | 911,600 |
| 2021-11-29 | 2021-11-25 | 0.693 | 1,323,145 | +50,768 | 0.05% | 917,400 |
| 2021-11-25 | 2021-11-23 | 0.719 | 1,272,377 | +95,190 | 0.04% | 914,280 |
| 2021-11-24 | 2021-11-22 | 0.731 | 1,177,187 | -34,903 | 0.04% | 860,720 |
| 2021-11-23 | 2021-11-19 | 0.731 | 1,212,090 | +19,038 | 0.04% | 886,240 |
| 2021-11-22 | 2021-11-18 | 0.756 | 1,193,052 | +120,575 | 0.04% | 902,400 |
| 2021-11-19 | 2021-11-17 | 0.807 | 1,072,477 | +47,595 | 0.04% | 865,280 |
| 2021-11-18 | 2021-11-16 | 0.845 | 1,024,882 | +3,173 | 0.04% | 865,640 |
| 2021-11-17 | 2021-11-15 | 0.832 | 1,021,709 | +22,211 | 0.04% | 850,080 |
| 2021-11-16 | 2021-11-12 | 0.857 | 999,498 | +130,093 | 0.03% | 856,800 |
| 2021-11-12 | 2021-11-10 | 0.895 | 869,405 | -25,384 | 0.03% | 778,160 |
| 2021-11-11 | 2021-11-09 | 0.882 | 894,789 | +22,211 | 0.03% | 789,600 |
| 2021-11-10 | 2021-11-08 | 0.908 | 872,578 | -19,038 | 0.03% | 792,000 |
| 2021-11-09 | 2021-11-05 | 0.895 | 891,616 | +38,076 | 0.03% | 798,040 |
| 2021-11-08 | 2021-11-04 | 0.908 | 853,540 | +15,865 | 0.03% | 774,720 |
| 2021-11-05 | 2021-11-03 | 0.958 | 837,675 | +60,287 | 0.03% | 802,560 |
| 2021-11-04 | 2021-11-02 | 0.983 | 777,388 | +3,173 | 0.03% | 764,400 |
| 2021-11-03 | 2021-11-01 | 1.009 | 774,215 | -3,173 | 0.03% | 780,800 |
| 2021-11-01 | 2021-10-28 | 0.983 | 777,388 | -253,840 | 0.03% | 764,400 |
| 2021-10-29 | 2021-10-27 | 0.983 | 1,031,228 | +215,764 | 0.04% | 1,014,000 |
| 2021-10-28 | 2021-10-26 | 1.021 | 815,464 | +50,769 | 0.03% | 832,680 |
| 2021-10-27 | 2021-10-25 | 0.983 | 764,695 | +31,730 | 0.03% | 751,920 |
| 2021-10-26 | 2021-10-22 | 1.009 | 732,965 | +19,038 | 0.03% | 739,200 |
| 2021-10-25 | 2021-10-21 | 1.021 | 713,927 | +28,557 | 0.02% | 729,000 |
| 2021-10-22 | 2021-10-20 | 1.021 | 685,370 | -12,692 | 0.02% | 699,840 |
| 2021-10-21 | 2021-10-19 | 1.021 | 698,062 | -19,038 | 0.02% | 712,800 |
| 2021-10-20 | 2021-10-18 | 1.009 | 717,100 | +19,038 | 0.03% | 723,200 |
| 2021-10-19 | 2021-10-15 | 1.021 | 698,062 | +41,249 | 0.02% | 712,800 |
| 2021-10-18 | 2021-10-12 | 1.021 | 656,813 | -15,865 | 0.02% | 670,680 |
| 2021-10-15 | 2021-10-11 | 1.009 | 672,678 | +6,346 | 0.02% | 678,400 |
| 2021-10-12 | 2021-10-08 | 1.034 | 666,332 | +44,422 | 0.02% | 688,800 |
| 2021-10-11 | 2021-10-07 | 1.072 | 621,910 | -6,346 | 0.02% | 666,400 |
| 2021-10-08 | 2021-10-06 | 1.046 | 628,256 | +38,076 | 0.02% | 657,360 |
| 2021-10-07 | 2021-10-05 | 1.009 | 590,180 | -6,346 | 0.02% | 595,200 |
| 2021-10-06 | 2021-10-04 | 1.009 | 596,526 | +12,692 | 0.02% | 601,600 |
| 2021-10-05 | 2021-09-30 | 1.021 | 583,834 | +3,173 | 0.02% | 596,160 |
| 2021-10-04 | 2021-09-29 | 1.009 | 580,661 | -15,865 | 0.02% | 585,600 |
| 2021-09-30 | 2021-09-28 | 1.009 | 596,526 | +28,557 | 0.02% | 601,600 |
| 2021-09-29 | 2021-09-27 | 1.009 | 567,969 | -19,038 | 0.02% | 572,800 |
| 2021-09-28 | 2021-09-24 | 1.009 | 587,007 | +34,903 | 0.02% | 592,000 |
| 2021-09-27 | 2021-09-23 | 1.072 | 552,104 | -28,557 | 0.02% | 591,600 |
| 2021-09-24 | 2021-09-21 | 0.996 | 580,661 | -19,038 | 0.02% | 578,280 |
| 2021-09-21 | 2021-09-17 | 1.034 | 599,699 | +3,173 | 0.02% | 619,920 |
| 2021-09-20 | 2021-09-16 | 1.046 | 596,526 | -180,862 | 0.02% | 624,160 |
| 2021-09-16 | 2021-09-14 | 1.122 | 777,388 | -3,173 | 0.03% | 872,201 |
| 2021-09-15 | 2021-09-13 | 1.072 | 780,561 | +120,575 | 0.03% | 836,400 |
| 2021-09-14 | 2021-09-10 | 1.097 | 659,986 | -3,173 | 0.02% | 723,840 |
| 2021-09-13 | 2021-09-09 | 1.084 | 663,159 | +98,363 | 0.02% | 718,960 |
| 2021-09-10 | 2021-09-08 | 1.135 | 564,796 | +15,865 | 0.02% | 640,800 |
| 2021-09-09 | 2021-09-07 | 1.223 | 548,931 | +3,173 | 0.02% | 671,240 |
| 2021-09-08 | 2021-09-06 | 1.223 | 545,758 | +12,692 | 0.02% | 667,360 |
| 2021-09-07 | 2021-09-03 | 1.172 | 533,066 | -9,519 | 0.02% | 624,960 |
| 2021-09-06 | 2021-09-02 | 1.059 | 542,585 | -15,865 | 0.02% | 574,560 |
| 2021-09-03 | 2021-09-01 | 1.021 | 558,450 | +3,173 | 0.02% | 570,240 |
| 2021-09-02 | 2021-08-31 | 1.009 | 555,277 | -47,595 | 0.02% | 560,000 |
| 2021-09-01 | 2021-08-30 | 0.971 | 602,872 | +50,768 | 0.02% | 585,200 |
| 2021-08-31 | 2021-08-27 | 1.009 | 552,104 | -50,768 | 0.02% | 556,800 |
| 2021-08-30 | 2021-08-26 | 0.996 | 602,872 | +6,346 | 0.02% | 600,400 |
| 2021-08-27 | 2021-08-25 | 0.983 | 596,526 | +15,865 | 0.02% | 586,560 |
| 2021-08-26 | 2021-08-24 | 0.996 | 580,661 | +6,346 | 0.02% | 578,280 |
| 2021-08-25 | 2021-08-23 | 0.996 | 574,315 | -15,865 | 0.02% | 571,960 |
| 2021-08-24 | 2021-08-20 | 0.983 | 590,180 | +15,865 | 0.02% | 580,320 |
| 2021-08-23 | 2021-08-19 | 1.009 | 574,315 | +15,865 | 0.02% | 579,200 |
| 2021-08-18 | 2021-08-16 | 1.021 | 558,450 | +15,865 | 0.02% | 570,240 |
| 2021-08-09 | 2021-08-05 | 0.983 | 542,585 | +3,173 | 0.02% | 533,520 |
| 2021-08-04 | 2021-08-02 | 1.059 | 539,412 | +6,346 | 0.02% | 571,200 |
| 2021-07-12 | 2021-07-08 | 1.235 | 533,066 | -3,173 | 0.02% | 658,560 |
| 2021-07-07 | 2021-07-05 | 1.198 | 536,239 | +31,730 | 0.02% | 642,200 |
| 2021-07-06 | 2021-07-02 | 1.261 | 504,509 | -9,519 | 0.02% | 636,000 |
| 2021-07-05 | 2021-06-30 | 1.261 | 514,028 | +31,730 | 0.02% | 648,000 |
| 2021-06-29 | 2021-06-25 | 1.223 | 482,298 | -53,941 | 0.02% | 589,761 |
| 2021-06-21 | 2021-06-17 | 1.235 | 536,239 | +3,173 | 0.02% | 662,480 |
| 2021-06-18 | 2021-06-16 | 1.286 | 533,066 | +9,519 | 0.02% | 685,440 |
| 2021-06-17 | 2021-06-15 | 1.311 | 523,547 | +25,384 | 0.02% | 686,400 |
| 2021-06-08 | 2021-06-04 | 1.475 | 498,163 | +6,346 | 0.02% | 734,761 |
| 2021-06-04 | 2021-06-02 | 1.488 | 491,817 | +9,519 | 0.02% | 731,601 |
| 2021-06-03 | 2021-06-01 | 1.500 | 482,298 | +6,346 | 0.02% | 723,521 |
| 2021-06-01 | 2021-05-28 | 1.538 | 475,952 | -9,519 | 0.02% | 732,001 |
| 2021-05-27 | 2021-05-25 | 1.513 | 485,471 | -3,173 | 0.02% | 734,401 |
| 2021-05-25 | 2021-05-21 | 1.576 | 488,644 | +12,692 | 0.02% | 770,001 |
| 2021-05-20 | 2021-05-17 | 1.563 | 475,952 | -95,190 | 0.02% | 744,001 |
| 2021-05-06 | 2021-05-04 | 1.689 | 571,142 | -9,519 | 0.02% | 964,800 |
| 2021-04-27 | 2021-04-23 | 1.765 | 580,661 | -3,173 | 0.02% | 1,024,800 |
| 2021-04-26 | 2021-04-22 | 1.702 | 583,834 | -3,173 | 0.02% | 993,600 |
| 2021-04-22 | 2021-04-20 | 1.702 | 587,007 | -3,173 | 0.02% | 999,000 |
| 2021-04-20 | 2021-04-16 | 1.677 | 590,180 | +3,173 | 0.02% | 989,520 |
| 2021-04-19 | 2021-04-15 | 1.702 | 587,007 | +3,173 | 0.02% | 999,000 |
| 2021-04-16 | 2021-04-14 | 1.664 | 583,834 | -25,384 | 0.02% | 971,520 |
| 2021-04-13 | 2021-04-09 | 1.551 | 609,218 | +3,173 | 0.02% | 944,640 |
| 2021-03-31 | 2021-03-29 | 1.551 | 606,045 | +6,346 | 0.02% | 939,720 |
| 2021-03-22 | 2021-03-18 | 1.702 | 599,699 | -6,346 | 0.02% | 1,020,600 |
| 2021-03-17 | 2021-03-15 | 1.677 | 606,045 | -6,346 | 0.02% | 1,016,120 |
| 2021-03-15 | 2021-03-11 | 1.614 | 612,391 | -22,211 | 0.02% | 988,160 |
| 2021-03-12 | 2021-03-10 | 1.437 | 634,602 | +6,346 | 0.02% | 912,000 |
| 2021-03-09 | 2021-03-05 | 1.513 | 628,256 | +9,519 | 0.02% | 950,400 |
| 2021-03-08 | 2021-03-04 | 1.538 | 618,737 | +9,519 | 0.02% | 951,600 |
| 2021-03-03 | 2021-03-01 | 1.677 | 609,218 | -9,519 | 0.02% | 1,021,440 |
| 2021-03-02 | 2021-02-26 | 1.601 | 618,737 | +6,346 | 0.02% | 990,600 |
| 2021-02-26 | 2021-02-24 | 1.551 | 612,391 | +9,519 | 0.02% | 949,560 |
| 2021-02-25 | 2021-02-23 | 1.651 | 602,872 | -6,346 | 0.02% | 995,600 |
| 2021-02-24 | 2021-02-22 | 1.651 | 609,218 | +19,038 | 0.02% | 1,006,080 |
| 2021-02-23 | 2021-02-19 | 1.815 | 590,180 | +114,228 | 0.02% | 1,071,360 |
| 2021-02-18 | 2021-02-16 | 2.030 | 475,952 | +9,519 | 0.02% | 966,001 |
| 2021-02-17 | 2021-02-11 | 1.954 | 466,433 | +3,173 | 0.02% | 911,401 |
| 2021-02-16 | 2021-02-09 | 1.891 | 463,260 | +41,250 | 0.02% | 876,001 |
| 2021-02-10 | 2021-02-08 | 1.878 | 422,010 | +3,173 | 0.01% | 792,679 |
| 2021-02-09 | 2021-02-05 | 1.841 | 418,837 | +19,038 | 0.01% | 770,879 |
| 2021-02-08 | 2021-02-04 | 1.891 | 399,799 | -15,865 | 0.01% | 755,999 |
| 2021-02-05 | 2021-02-03 | 2.093 | 415,664 | +237,975 | 0.01% | 869,839 |
| 2021-02-04 | 2021-02-02 | 2.534 | 177,689 | -6,346 | 0.01% | 450,241 |
| 2021-02-02 | 2021-01-29 | 2.610 | 184,035 | +3,173 | 0.01% | 480,241 |
| 2021-02-01 | 2021-01-28 | 2.647 | 180,862 | +3,173 | 0.01% | 478,801 |
| 2021-01-27 | 2021-01-25 | 2.937 | 177,689 | +3,173 | 0.01% | 521,921 |
| 2021-01-26 | 2021-01-22 | 2.887 | 174,516 | +15,865 | 0.01% | 503,801 |
| 2021-01-25 | 2021-01-21 | 2.950 | 158,651 | +34,904 | 0.01% | 468,001 |
| 2021-01-22 | 2021-01-20 | 2.824 | 123,747 | -9,519 | 0.00% | 349,439 |
| 2021-01-20 | 2021-01-18 | 2.673 | 133,266 | +12,692 | 0.00% | 356,159 |
| 2021-01-19 | 2021-01-15 | 2.572 | 120,574 | +50,768 | 0.00% | 310,079 |
| 2021-01-18 | 2021-01-14 | 2.597 | 69,806 | -15,865 | 0.00% | 181,279 |
| 2021-01-15 | 2021-01-13 | 2.685 | 85,671 | -3,173 | 0.00% | 230,039 |
| 2021-01-13 | 2021-01-11 | 2.748 | 88,844 | +9,519 | 0.00% | 244,159 |
| 2021-01-12 | 2021-01-08 | 2.874 | 79,325 | -12,692 | 0.00% | 227,999 |
| 2020-12-29 | 2020-12-24 | 2.660 | 92,017 | +12,692 | 0.00% | 244,759 |
| 2020-12-28 | 2020-12-22 | 2.836 | 79,325 | +12,692 | 0.00% | 224,999 |
| 2020-12-11 | 2020-12-09 | 2.698 | 66,633 | +9,519 | 0.00% | 179,759 |
| 2020-12-10 | 2020-12-08 | 2.799 | 57,114 | +12,692 | 0.00% | 159,839 |
| 2020-12-09 | 2020-12-07 | 2.962 | 44,422 | +3,173 | 0.00% | 131,600 |
| 2020-12-04 | 2020-12-02 | 2.962 | 41,249 | +3,173 | 0.00% | 122,200 |
| 2020-12-03 | 2020-12-01 | 3.038 | 38,076 | +9,519 | 0.00% | 115,680 |
| 2020-12-02 | 2020-11-30 | 3.152 | 28,557 | -6,346 | 0.00% | 90,000 |
| 2020-12-01 | 2020-11-27 | 3.063 | 34,903 | -3,173 | 0.00% | 106,920 |
| 2020-11-30 | 2020-11-26 | 2.925 | 38,076 | +3,173 | 0.00% | 111,360 |
| 2020-11-27 | 2020-11-25 | 2.899 | 34,903 | +3,173 | 0.00% | 101,200 |
| 2020-11-26 | 2020-11-24 | 3.114 | 31,730 | -3,173 | 0.00% | 98,800 |
| 2020-11-25 | 2020-11-23 | 3.101 | 34,903 | -3,173 | 0.00% | 108,240 |
| 2020-11-20 | 2020-11-18 | 2.811 | 38,076 | +6,346 | 0.00% | 107,040 |
| 2020-11-11 | 2020-11-09 | 2.433 | 31,730 | -98,363 | 0.00% | 77,200 |
| 2020-11-10 | 2020-11-06 | 2.370 | 130,093 | -22,211 | 0.00% | 308,319 |
| 2020-11-03 | 2020-10-30 | 2.269 | 152,304 | +3,173 | 0.01% | 345,599 |
| 2020-10-28 | 2020-10-23 | 2.093 | 149,131 | +6,346 | 0.01% | 312,079 |
| 2020-10-27 | 2020-10-22 | 2.231 | 142,785 | +6,346 | 0.00% | 318,599 |
| 2020-09-29 | 2020-09-25 | 2.282 | 136,439 | -6,346 | 0.00% | 311,319 |
| 2020-09-28 | 2020-09-24 | 2.345 | 142,785 | -31,731 | 0.00% | 334,799 |
| 2020-09-25 | 2020-09-23 | 2.357 | 174,516 | -15,865 | 0.01% | 411,401 |
| 2020-09-17 | 2020-09-15 | 2.370 | 190,381 | -3,173 | 0.01% | 451,201 |
| 2020-09-14 | 2020-09-10 | 2.206 | 193,554 | -15,865 | 0.01% | 427,001 |
| 2020-09-11 | 2020-09-09 | 2.294 | 209,419 | -6,346 | 0.01% | 480,481 |
| 2020-09-10 | 2020-09-08 | 2.118 | 215,765 | +38,076 | 0.01% | 456,961 |
| 2020-09-09 | 2020-09-07 | 2.294 | 177,689 | +3,173 | 0.01% | 407,681 |
| 2020-09-08 | 2020-09-04 | 2.370 | 174,516 | +22,212 | 0.01% | 413,601 |
| 2020-09-03 | 2020-09-01 | 2.332 | 152,304 | -44,423 | 0.01% | 355,199 |
| 2020-09-01 | 2020-08-28 | 2.370 | 196,727 | +12,692 | 0.01% | 466,241 |
| 2020-08-31 | 2020-08-27 | 2.483 | 184,035 | +12,692 | 0.01% | 457,041 |
| 2020-08-24 | 2020-08-20 | 2.610 | 171,343 | -12,692 | 0.01% | 447,121 |
| 2020-08-19 | 2020-08-17 | 2.383 | 184,035 | +9,519 | 0.01% | 438,481 |
| 2020-08-18 | 2020-08-14 | 2.269 | 174,516 | +53,942 | 0.01% | 396,001 |
| 2020-08-17 | 2020-08-13 | 1.815 | 120,574 | -9,519 | 0.00% | 218,879 |
| 2020-08-14 | 2020-08-12 | 1.677 | 130,093 | -12,692 | 0.00% | 218,119 |
| 2020-08-12 | 2020-08-10 | 1.576 | 142,785 | +22,211 | 0.00% | 224,999 |
| 2020-08-07 | 2020-08-05 | 1.639 | 120,574 | +12,692 | 0.00% | 197,599 |
| 2020-08-03 | 2020-07-30 | 1.815 | 107,882 | -12,692 | 0.00% | 195,839 |
| 2020-07-31 | 2020-07-29 | 1.727 | 120,574 | +12,692 | 0.00% | 208,239 |
| 2020-07-30 | 2020-07-28 | 1.626 | 107,882 | -355,378 | 0.00% | 175,439 |
| 2020-07-21 | 2020-07-17 | 1.765 | 463,260 | +22,212 | 0.02% | 817,601 |
| 2020-07-16 | 2020-07-14 | 1.916 | 441,048 | +50,768 | 0.02% | 845,119 |
| 2020-07-14 | 2020-07-10 | 1.828 | 390,280 | +25,384 | 0.01% | 713,400 |
| 2020-07-13 | 2020-07-09 | 1.828 | 364,896 | +19,038 | 0.01% | 667,000 |
| 2020-07-07 | 2020-07-03 | 2.017 | 345,858 | +3,173 | 0.01% | 697,600 |
| 2020-06-19 | 2020-06-17 | 1.576 | 342,685 | +206,246 | 0.01% | 540,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 136,439 | +66,633 | 0.00% | 190,919 |
| 2020-06-17 | 2020-06-15 | 1.198 | 69,806 | +25,384 | 0.00% | 83,600 |
| 2020-05-26 | 2020-05-22 | 0.945 | 44,422 | +9,519 | 0.00% | 42,000 |
| 2020-02-27 | 2020-02-25 | 1.223 | 34,903 | -28,557 | 0.00% | 42,680 |
| 2020-02-26 | 2020-02-24 | 1.223 | 63,460 | +63,460 | 0.00% | 77,600 |
| 2020-02-24 | 2020-02-20 | 1.135 | 0 | -31,730 | ||
| 2020-02-21 | 2020-02-19 | 0.945 | 31,730 | +31,730 | 0.00% | 30,000 |
| 2020-01-29 | 2020-01-22 | 0.845 | 0 | -3,173 | ||
| 2020-01-17 | 2020-01-15 | 0.870 | 3,173 | 0.00% | 2,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy