History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 776,000 | +0 | 0.02% | 322,040 |
| 2025-10-13 | 2025-10-09 | 0.410 | 776,000 | +0 | 0.02% | 318,160 |
| 2025-10-10 | 2025-10-08 | 0.410 | 776,000 | +0 | 0.02% | 318,160 |
| 2025-10-09 | 2025-10-06 | 0.410 | 776,000 | +0 | 0.02% | 318,160 |
| 2025-10-08 | 2025-10-03 | 0.410 | 776,000 | +0 | 0.02% | 318,160 |
| 2025-10-06 | 2025-10-02 | 0.410 | 776,000 | +0 | 0.02% | 318,160 |
| 2025-10-03 | 2025-09-30 | 0.410 | 776,000 | +0 | 0.02% | 318,160 |
| 2025-10-02 | 2025-09-29 | 0.410 | 776,000 | +0 | 0.02% | 318,160 |
| 2025-09-30 | 2025-09-26 | 0.400 | 776,000 | +0 | 0.02% | 310,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 776,000 | +0 | 0.02% | 310,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 776,000 | +0 | 0.02% | 310,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 776,000 | +0 | 0.02% | 310,400 |
| 2025-09-24 | 2025-09-22 | 0.405 | 776,000 | +0 | 0.02% | 314,280 |
| 2025-09-23 | 2025-09-19 | 0.410 | 776,000 | +0 | 0.02% | 318,160 |
| 2025-09-22 | 2025-09-18 | 0.400 | 776,000 | +0 | 0.02% | 310,400 |
| 2025-09-19 | 2025-09-17 | 0.405 | 776,000 | +0 | 0.02% | 314,280 |
| 2025-09-18 | 2025-09-16 | 0.410 | 776,000 | +0 | 0.02% | 318,160 |
| 2025-09-17 | 2025-09-15 | 0.410 | 776,000 | +0 | 0.02% | 318,160 |
| 2025-09-16 | 2025-09-12 | 0.405 | 776,000 | +0 | 0.02% | 314,280 |
| 2025-09-15 | 2025-09-11 | 0.400 | 776,000 | +0 | 0.02% | 310,400 |
| 2025-09-12 | 2025-09-10 | 0.395 | 776,000 | +0 | 0.02% | 306,520 |
| 2025-09-11 | 2025-09-09 | 0.385 | 776,000 | +0 | 0.02% | 298,760 |
| 2025-09-10 | 2025-09-08 | 0.390 | 776,000 | +0 | 0.02% | 302,640 |
| 2025-09-09 | 2025-09-05 | 0.380 | 776,000 | +0 | 0.02% | 294,880 |
| 2025-09-08 | 2025-09-04 | 0.409 | 776,000 | +0 | 0.02% | 317,284 |
| 2025-09-05 | 2025-09-03 | 0.419 | 776,000 | +35,815 | 0.02% | 325,419 |
| 2025-09-04 | 2025-09-02 | 0.414 | 740,185 | +0 | 0.02% | 306,520 |
| 2025-09-03 | 2025-09-01 | 0.414 | 740,185 | +0 | 0.02% | 306,520 |
| 2025-09-02 | 2025-08-29 | 0.414 | 740,185 | +0 | 0.02% | 306,520 |
| 2025-09-01 | 2025-08-28 | 0.398 | 740,185 | +0 | 0.02% | 294,880 |
| 2025-08-29 | 2025-08-27 | 0.393 | 740,185 | +0 | 0.02% | 291,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 740,185 | +0 | 0.02% | 283,240 |
| 2025-08-27 | 2025-08-25 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-08-26 | 2025-08-22 | 0.372 | 740,185 | +0 | 0.02% | 275,480 |
| 2025-08-25 | 2025-08-21 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-08-22 | 2025-08-20 | 0.372 | 740,185 | +0 | 0.02% | 275,480 |
| 2025-08-21 | 2025-08-19 | 0.372 | 740,185 | +0 | 0.02% | 275,480 |
| 2025-08-20 | 2025-08-18 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-08-19 | 2025-08-15 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-08-18 | 2025-08-14 | 0.383 | 740,185 | +0 | 0.02% | 283,240 |
| 2025-08-15 | 2025-08-13 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-08-14 | 2025-08-12 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-08-13 | 2025-08-11 | 0.372 | 740,185 | +0 | 0.02% | 275,480 |
| 2025-08-12 | 2025-08-08 | 0.372 | 740,185 | +0 | 0.02% | 275,480 |
| 2025-08-11 | 2025-08-07 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-08-08 | 2025-08-06 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-08-07 | 2025-08-05 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-08-06 | 2025-08-04 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-08-05 | 2025-08-01 | 0.372 | 740,185 | +0 | 0.02% | 275,480 |
| 2025-08-04 | 2025-07-31 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-08-01 | 2025-07-30 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-07-31 | 2025-07-29 | 0.383 | 740,185 | +0 | 0.02% | 283,240 |
| 2025-07-30 | 2025-07-28 | 0.388 | 740,185 | +0 | 0.02% | 287,120 |
| 2025-07-29 | 2025-07-25 | 0.393 | 740,185 | +0 | 0.02% | 291,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 740,185 | +0 | 0.02% | 287,120 |
| 2025-07-25 | 2025-07-23 | 0.393 | 740,185 | +0 | 0.02% | 291,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 740,185 | +0 | 0.02% | 283,240 |
| 2025-07-23 | 2025-07-21 | 0.383 | 740,185 | +0 | 0.02% | 283,240 |
| 2025-07-22 | 2025-07-18 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-07-21 | 2025-07-17 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-07-18 | 2025-07-16 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-07-17 | 2025-07-15 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-07-16 | 2025-07-14 | 0.383 | 740,185 | +0 | 0.02% | 283,240 |
| 2025-07-15 | 2025-07-11 | 0.383 | 740,185 | +0 | 0.02% | 283,240 |
| 2025-07-14 | 2025-07-10 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-07-11 | 2025-07-09 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-07-10 | 2025-07-08 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-07-09 | 2025-07-07 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-07-08 | 2025-07-04 | 0.372 | 740,185 | +0 | 0.02% | 275,480 |
| 2025-07-07 | 2025-07-03 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-07-04 | 2025-07-02 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-07-03 | 2025-06-30 | 0.372 | 740,185 | +0 | 0.02% | 275,480 |
| 2025-07-02 | 2025-06-27 | 0.362 | 740,185 | +0 | 0.02% | 267,720 |
| 2025-06-30 | 2025-06-26 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-06-27 | 2025-06-25 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-06-26 | 2025-06-24 | 0.372 | 740,185 | +0 | 0.02% | 275,480 |
| 2025-06-25 | 2025-06-23 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-06-24 | 2025-06-20 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-06-23 | 2025-06-19 | 0.356 | 740,185 | +0 | 0.02% | 263,840 |
| 2025-06-20 | 2025-06-18 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-06-19 | 2025-06-17 | 0.356 | 740,185 | +0 | 0.02% | 263,840 |
| 2025-06-18 | 2025-06-16 | 0.356 | 740,185 | +0 | 0.02% | 263,840 |
| 2025-06-17 | 2025-06-13 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-06-16 | 2025-06-12 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-06-13 | 2025-06-11 | 0.367 | 740,185 | +0 | 0.02% | 271,600 |
| 2025-06-12 | 2025-06-10 | 0.362 | 740,185 | +0 | 0.02% | 267,720 |
| 2025-06-11 | 2025-06-09 | 0.372 | 740,185 | +0 | 0.02% | 275,480 |
| 2025-06-10 | 2025-06-06 | 0.362 | 740,185 | +0 | 0.02% | 267,720 |
| 2025-06-09 | 2025-06-05 | 0.377 | 740,185 | +0 | 0.02% | 279,360 |
| 2025-06-06 | 2025-06-04 | 0.392 | 740,185 | +0 | 0.02% | 289,826 |
| 2025-06-05 | 2025-06-03 | 0.392 | 740,185 | +26,729 | 0.02% | 289,826 |
| 2025-06-04 | 2025-06-02 | 0.386 | 713,456 | +0 | 0.02% | 275,480 |
| 2025-06-03 | 2025-05-30 | 0.386 | 713,456 | +0 | 0.02% | 275,480 |
| 2025-06-02 | 2025-05-29 | 0.397 | 713,456 | +0 | 0.02% | 283,240 |
| 2025-05-30 | 2025-05-28 | 0.397 | 713,456 | +0 | 0.02% | 283,240 |
| 2025-05-29 | 2025-05-27 | 0.375 | 713,456 | +0 | 0.02% | 267,720 |
| 2025-05-28 | 2025-05-26 | 0.381 | 713,456 | +0 | 0.02% | 271,600 |
| 2025-05-27 | 2025-05-23 | 0.381 | 713,456 | +0 | 0.02% | 271,600 |
| 2025-05-26 | 2025-05-22 | 0.386 | 713,456 | +0 | 0.02% | 275,480 |
| 2025-05-23 | 2025-05-21 | 0.386 | 713,456 | +0 | 0.02% | 275,480 |
| 2025-05-22 | 2025-05-20 | 0.381 | 713,456 | +0 | 0.02% | 271,600 |
| 2025-05-21 | 2025-05-19 | 0.364 | 713,456 | +0 | 0.02% | 259,960 |
| 2025-05-20 | 2025-05-16 | 0.364 | 713,456 | +0 | 0.02% | 259,960 |
| 2025-05-19 | 2025-05-15 | 0.364 | 713,456 | +0 | 0.02% | 259,960 |
| 2025-05-16 | 2025-05-14 | 0.364 | 713,456 | +0 | 0.02% | 259,960 |
| 2025-05-15 | 2025-05-13 | 0.359 | 713,456 | +0 | 0.02% | 256,080 |
| 2025-05-14 | 2025-05-12 | 0.364 | 713,456 | +0 | 0.02% | 259,960 |
| 2025-05-13 | 2025-05-09 | 0.359 | 713,456 | +0 | 0.02% | 256,080 |
| 2025-05-12 | 2025-05-08 | 0.364 | 713,456 | +0 | 0.02% | 259,960 |
| 2025-05-09 | 2025-05-07 | 0.370 | 713,456 | +0 | 0.02% | 263,840 |
| 2025-05-08 | 2025-05-06 | 0.375 | 713,456 | +0 | 0.02% | 267,720 |
| 2025-05-07 | 2025-05-02 | 0.375 | 713,456 | +0 | 0.02% | 267,720 |
| 2025-05-06 | 2025-04-30 | 0.359 | 713,456 | +0 | 0.02% | 256,080 |
| 2025-05-02 | 2025-04-29 | 0.359 | 713,456 | +0 | 0.02% | 256,080 |
| 2025-04-30 | 2025-04-28 | 0.370 | 713,456 | +0 | 0.02% | 263,840 |
| 2025-04-29 | 2025-04-25 | 0.359 | 713,456 | +0 | 0.02% | 256,080 |
| 2025-04-28 | 2025-04-24 | 0.370 | 713,456 | +0 | 0.02% | 263,840 |
| 2025-04-25 | 2025-04-23 | 0.370 | 713,456 | +0 | 0.02% | 263,840 |
| 2025-04-24 | 2025-04-22 | 0.359 | 713,456 | +0 | 0.02% | 256,080 |
| 2025-04-23 | 2025-04-17 | 0.364 | 713,456 | +0 | 0.02% | 259,960 |
| 2025-04-22 | 2025-04-16 | 0.364 | 713,456 | +0 | 0.02% | 259,960 |
| 2025-04-17 | 2025-04-15 | 0.364 | 713,456 | +0 | 0.02% | 259,960 |
| 2025-04-16 | 2025-04-14 | 0.370 | 713,456 | +0 | 0.02% | 263,840 |
| 2025-04-15 | 2025-04-11 | 0.364 | 713,456 | +0 | 0.02% | 259,960 |
| 2025-04-14 | 2025-04-10 | 0.375 | 713,456 | +0 | 0.02% | 267,720 |
| 2025-04-11 | 2025-04-09 | 0.375 | 713,456 | +0 | 0.02% | 267,720 |
| 2025-04-10 | 2025-04-08 | 0.375 | 713,456 | +0 | 0.02% | 267,720 |
| 2025-04-09 | 2025-04-07 | 0.375 | 713,456 | +0 | 0.02% | 267,720 |
| 2025-04-08 | 2025-04-03 | 0.386 | 713,456 | +0 | 0.02% | 275,480 |
| 2025-04-07 | 2025-04-02 | 0.386 | 713,456 | +0 | 0.02% | 275,480 |
| 2025-04-03 | 2025-04-01 | 0.392 | 713,456 | +0 | 0.02% | 279,360 |
| 2025-04-02 | 2025-03-31 | 0.386 | 713,456 | +0 | 0.02% | 275,480 |
| 2025-04-01 | 2025-03-28 | 0.392 | 713,456 | +0 | 0.02% | 279,360 |
| 2025-03-31 | 2025-03-27 | 0.392 | 713,456 | +0 | 0.02% | 279,360 |
| 2025-03-28 | 2025-03-26 | 0.392 | 713,456 | +0 | 0.02% | 279,360 |
| 2025-03-27 | 2025-03-25 | 0.392 | 713,456 | +0 | 0.02% | 279,360 |
| 2025-03-26 | 2025-03-24 | 0.402 | 713,456 | +0 | 0.02% | 287,120 |
| 2025-03-25 | 2025-03-21 | 0.402 | 713,456 | +0 | 0.02% | 287,120 |
| 2025-03-24 | 2025-03-20 | 0.392 | 713,456 | +0 | 0.02% | 279,360 |
| 2025-03-21 | 2025-03-19 | 0.397 | 713,456 | +0 | 0.02% | 283,240 |
| 2025-03-20 | 2025-03-18 | 0.402 | 713,456 | +0 | 0.02% | 287,120 |
| 2025-03-19 | 2025-03-17 | 0.408 | 713,456 | +0 | 0.02% | 291,000 |
| 2025-03-18 | 2025-03-14 | 0.408 | 713,456 | +0 | 0.02% | 291,000 |
| 2025-03-17 | 2025-03-13 | 0.419 | 713,456 | +0 | 0.02% | 298,760 |
| 2025-03-14 | 2025-03-12 | 0.419 | 713,456 | +0 | 0.02% | 298,760 |
| 2025-03-13 | 2025-03-11 | 0.419 | 713,456 | +0 | 0.02% | 298,760 |
| 2025-03-12 | 2025-03-10 | 0.419 | 713,456 | +0 | 0.02% | 298,760 |
| 2025-03-11 | 2025-03-07 | 0.408 | 713,456 | +0 | 0.02% | 291,000 |
| 2025-03-10 | 2025-03-06 | 0.413 | 713,456 | +0 | 0.02% | 294,880 |
| 2025-03-07 | 2025-03-05 | 0.413 | 713,456 | +0 | 0.02% | 294,880 |
| 2025-03-06 | 2025-03-04 | 0.413 | 713,456 | +0 | 0.02% | 294,880 |
| 2025-03-05 | 2025-03-03 | 0.413 | 713,456 | +0 | 0.02% | 294,880 |
| 2025-03-04 | 2025-02-28 | 0.402 | 713,456 | +0 | 0.02% | 287,120 |
| 2025-03-03 | 2025-02-27 | 0.408 | 713,456 | +0 | 0.02% | 291,000 |
| 2025-02-28 | 2025-02-26 | 0.408 | 713,456 | +0 | 0.02% | 291,000 |
| 2025-02-27 | 2025-02-25 | 0.408 | 713,456 | +0 | 0.02% | 291,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 713,456 | +0 | 0.02% | 291,000 |
| 2025-02-25 | 2025-02-21 | 0.392 | 713,456 | +0 | 0.02% | 279,360 |
| 2025-02-24 | 2025-02-20 | 0.392 | 713,456 | +0 | 0.02% | 279,360 |
| 2025-02-21 | 2025-02-19 | 0.402 | 713,456 | +0 | 0.02% | 287,120 |
| 2025-02-20 | 2025-02-18 | 0.402 | 713,456 | +0 | 0.02% | 287,120 |
| 2025-02-19 | 2025-02-17 | 0.413 | 713,456 | +0 | 0.02% | 294,880 |
| 2025-02-18 | 2025-02-14 | 0.419 | 713,456 | +0 | 0.02% | 298,760 |
| 2025-02-17 | 2025-02-13 | 0.424 | 713,456 | +0 | 0.02% | 302,640 |
| 2025-02-14 | 2025-02-12 | 0.424 | 713,456 | +0 | 0.02% | 302,640 |
| 2025-02-13 | 2025-02-11 | 0.424 | 713,456 | +0 | 0.02% | 302,640 |
| 2025-02-12 | 2025-02-10 | 0.424 | 713,456 | +0 | 0.02% | 302,640 |
| 2025-02-11 | 2025-02-07 | 0.413 | 713,456 | +0 | 0.02% | 294,880 |
| 2025-02-10 | 2025-02-06 | 0.402 | 713,456 | +0 | 0.02% | 287,120 |
| 2025-02-07 | 2025-02-05 | 0.424 | 713,456 | +0 | 0.02% | 302,640 |
| 2025-02-06 | 2025-02-04 | 0.441 | 713,456 | -55,164 | 0.02% | 314,280 |
| 2024-11-04 | 2024-10-31 | 0.544 | 768,620 | -7,355 | 0.02% | 418,000 |
| 2024-10-10 | 2024-10-08 | 0.566 | 775,975 | +11,033 | 0.02% | 438,880 |
| 2024-09-09 | 2024-09-04 | 0.568 | 764,942 | +17,998 | 0.02% | 434,544 |
| 2024-09-04 | 2024-09-02 | 0.557 | 746,944 | -75,412 | 0.02% | 416,000 |
| 2024-08-15 | 2024-08-13 | 0.557 | 822,356 | -3,591 | 0.03% | 458,000 |
| 2024-06-07 | 2024-06-05 | 0.585 | 825,947 | +23,825 | 0.03% | 483,136 |
| 2024-01-03 | 2023-12-29 | 0.573 | 802,122 | -55,800 | 0.03% | 460,000 |
| 2023-12-29 | 2023-12-27 | 0.573 | 857,922 | +55,800 | 0.03% | 492,000 |
| 2023-09-28 | 2023-09-26 | 0.608 | 802,122 | +27,900 | 0.03% | 487,600 |
| 2023-09-26 | 2023-09-22 | 0.631 | 774,222 | +10,463 | 0.02% | 488,400 |
| 2023-09-25 | 2023-09-21 | 0.631 | 763,759 | +27,899 | 0.02% | 481,800 |
| 2023-09-21 | 2023-09-19 | 0.631 | 735,860 | +6,975 | 0.02% | 464,200 |
| 2023-09-11 | 2023-09-06 | 0.656 | 728,885 | +15,619 | 0.02% | 478,412 |
| 2023-06-09 | 2023-06-07 | 0.622 | 713,266 | +13,986 | 0.02% | 443,415 |
| 2023-06-07 | 2023-06-05 | 0.622 | 699,280 | -16,729 | 0.02% | 434,720 |
| 2023-03-23 | 2023-03-21 | 0.669 | 716,009 | +16,729 | 0.02% | 479,360 |
| 2023-03-17 | 2023-03-15 | 0.693 | 699,280 | +16,729 | 0.02% | 484,880 |
| 2023-03-14 | 2023-03-10 | 0.681 | 682,551 | +33,459 | 0.02% | 465,120 |
| 2023-03-13 | 2023-03-09 | 0.693 | 649,092 | +16,729 | 0.02% | 450,080 |
| 2023-03-09 | 2023-03-07 | 0.717 | 632,363 | +10,037 | 0.02% | 453,600 |
| 2023-03-06 | 2023-03-02 | 0.705 | 622,326 | +6,692 | 0.02% | 438,960 |
| 2023-03-03 | 2023-03-01 | 0.717 | 615,634 | +10,037 | 0.02% | 441,600 |
| 2023-02-28 | 2023-02-24 | 0.717 | 605,597 | +33,459 | 0.02% | 434,400 |
| 2023-02-27 | 2023-02-23 | 0.729 | 572,138 | +10,037 | 0.02% | 417,240 |
| 2023-02-24 | 2023-02-22 | 0.717 | 562,101 | +10,038 | 0.02% | 403,200 |
| 2023-02-23 | 2023-02-21 | 0.765 | 552,063 | +33,458 | 0.02% | 422,400 |
| 2023-02-20 | 2023-02-16 | 0.717 | 518,605 | +36,804 | 0.02% | 372,000 |
| 2023-02-15 | 2023-02-13 | 0.705 | 481,801 | +16,730 | 0.02% | 339,840 |
| 2023-01-19 | 2023-01-17 | 0.765 | 465,071 | +6,691 | 0.02% | 355,840 |
| 2022-09-08 | 2022-09-06 | 0.837 | 458,380 | +6,741 | 0.02% | 383,764 |
| 2022-09-07 | 2022-09-05 | 0.825 | 451,639 | -19,780 | 0.02% | 372,640 |
| 2022-08-15 | 2022-08-11 | 0.849 | 471,419 | -36,263 | 0.02% | 400,400 |
| 2022-07-13 | 2022-07-11 | 0.922 | 507,682 | -82,416 | 0.02% | 468,160 |
| 2022-07-05 | 2022-06-30 | 0.922 | 590,098 | +75,823 | 0.02% | 544,160 |
| 2022-07-04 | 2022-06-29 | 0.922 | 514,275 | +6,593 | 0.02% | 474,240 |
| 2022-06-27 | 2022-06-23 | 0.934 | 507,682 | -164,831 | 0.02% | 474,320 |
| 2022-06-09 | 2022-06-07 | 1.009 | 672,513 | +25,219 | 0.02% | 678,233 |
| 2022-05-23 | 2022-05-19 | 0.996 | 647,294 | -69,806 | 0.02% | 644,640 |
| 2022-05-18 | 2022-05-16 | 0.996 | 717,100 | +69,806 | 0.03% | 714,160 |
| 2022-04-27 | 2022-04-25 | 0.983 | 647,294 | -215,765 | 0.02% | 636,480 |
| 2022-04-22 | 2022-04-20 | 0.908 | 863,059 | -85,671 | 0.03% | 783,360 |
| 2022-04-20 | 2022-04-14 | 0.908 | 948,730 | +85,671 | 0.03% | 861,120 |
| 2022-04-12 | 2022-04-08 | 0.882 | 863,059 | +130,094 | 0.03% | 761,600 |
| 2022-04-07 | 2022-04-04 | 0.983 | 732,965 | +88,844 | 0.03% | 720,720 |
| 2022-04-06 | 2022-04-01 | 0.933 | 644,121 | -3,173 | 0.02% | 600,880 |
| 2022-04-04 | 2022-03-31 | 0.933 | 647,294 | -114,228 | 0.02% | 603,840 |
| 2022-04-01 | 2022-03-30 | 0.832 | 761,522 | -111,056 | 0.03% | 633,600 |
| 2022-03-29 | 2022-03-25 | 0.744 | 872,578 | -120,574 | 0.03% | 649,000 |
| 2022-03-23 | 2022-03-21 | 0.693 | 993,152 | +47,595 | 0.03% | 688,600 |
| 2022-03-22 | 2022-03-18 | 0.693 | 945,557 | +85,671 | 0.03% | 655,600 |
| 2022-03-21 | 2022-03-17 | 0.656 | 859,886 | +95,191 | 0.03% | 563,680 |
| 2022-03-18 | 2022-03-16 | 0.643 | 764,695 | +145,958 | 0.03% | 491,640 |
| 2022-03-01 | 2022-02-25 | 0.870 | 618,737 | -136,439 | 0.02% | 538,200 |
| 2022-02-28 | 2022-02-24 | 0.870 | 755,176 | +9,519 | 0.03% | 656,880 |
| 2022-02-25 | 2022-02-23 | 0.882 | 745,657 | +130,093 | 0.03% | 658,000 |
| 2022-02-24 | 2022-02-22 | 0.870 | 615,564 | -133,266 | 0.02% | 535,440 |
| 2022-02-21 | 2022-02-17 | 0.845 | 748,830 | +133,266 | 0.03% | 632,480 |
| 2022-02-17 | 2022-02-15 | 0.756 | 615,564 | -63,460 | 0.02% | 465,600 |
| 2022-02-16 | 2022-02-14 | 0.769 | 679,024 | +9,519 | 0.02% | 522,160 |
| 2022-02-15 | 2022-02-11 | 0.769 | 669,505 | +53,941 | 0.02% | 514,840 |
| 2022-02-07 | 2022-01-31 | 0.681 | 615,564 | -158,651 | 0.02% | 419,040 |
| 2022-01-07 | 2022-01-05 | 0.819 | 774,215 | -460,086 | 0.03% | 634,400 |
| 2022-01-06 | 2022-01-04 | 0.794 | 1,234,301 | +460,086 | 0.04% | 980,280 |
| 2021-12-09 | 2021-12-07 | 0.668 | 774,215 | -158,650 | 0.03% | 517,280 |
| 2021-12-08 | 2021-12-06 | 0.668 | 932,865 | +158,650 | 0.03% | 623,280 |
| 2021-12-01 | 2021-11-29 | 0.643 | 774,215 | -555,276 | 0.03% | 497,760 |
| 2021-11-22 | 2021-11-18 | 0.756 | 1,329,491 | -79,326 | 0.05% | 1,005,600 |
| 2021-11-08 | 2021-11-04 | 0.908 | 1,408,817 | -25,384 | 0.05% | 1,278,720 |
| 2021-11-05 | 2021-11-03 | 0.958 | 1,434,201 | -76,152 | 0.05% | 1,374,080 |
| 2021-10-26 | 2021-10-22 | 1.009 | 1,510,353 | +15,865 | 0.05% | 1,523,200 |
| 2021-09-16 | 2021-09-14 | 1.122 | 1,494,488 | +60,287 | 0.05% | 1,676,760 |
| 2021-09-07 | 2021-09-03 | 1.172 | 1,434,201 | -120,574 | 0.05% | 1,681,440 |
| 2021-09-02 | 2021-08-31 | 1.009 | 1,554,775 | +34,903 | 0.05% | 1,568,000 |
| 2021-08-20 | 2021-08-18 | 1.021 | 1,519,872 | +120,574 | 0.05% | 1,551,960 |
| 2021-07-29 | 2021-07-27 | 0.996 | 1,399,298 | +31,731 | 0.05% | 1,393,560 |
| 2021-07-27 | 2021-07-23 | 1.135 | 1,367,567 | -69,807 | 0.05% | 1,551,599 |
| 2021-07-16 | 2021-07-14 | 1.223 | 1,437,374 | -263,360 | 0.05% | 1,757,640 |
| 2021-06-30 | 2021-06-28 | 1.198 | 1,700,734 | -79,325 | 0.06% | 2,036,801 |
| 2021-06-17 | 2021-06-15 | 1.311 | 1,780,059 | +31,730 | 0.06% | 2,333,760 |
| 2021-05-28 | 2021-05-26 | 1.500 | 1,748,329 | -2,862,055 | 0.06% | 2,622,760 |
| 2021-05-20 | 2021-05-17 | 1.563 | 4,610,384 | -152,305 | 0.16% | 7,206,880 |
| 2021-05-12 | 2021-05-10 | 1.601 | 4,762,689 | -158,650 | 0.17% | 7,625,081 |
| 2021-04-21 | 2021-04-19 | 1.689 | 4,921,339 | +19,038 | 0.17% | 8,313,360 |
| 2021-03-24 | 2021-03-22 | 1.702 | 4,902,301 | +3,173 | 0.17% | 8,343,000 |
| 2021-03-18 | 2021-03-16 | 1.765 | 4,899,128 | +145,959 | 0.17% | 8,646,400 |
| 2021-03-16 | 2021-03-12 | 1.677 | 4,753,169 | +2,830,325 | 0.17% | 7,969,359 |
| 2021-03-15 | 2021-03-11 | 1.614 | 1,922,844 | +69,806 | 0.07% | 3,102,720 |
| 2021-03-10 | 2021-03-08 | 1.437 | 1,853,038 | -41,249 | 0.06% | 2,663,040 |
| 2021-03-08 | 2021-03-04 | 1.538 | 1,894,287 | +31,730 | 0.07% | 2,913,360 |
| 2021-02-26 | 2021-02-24 | 1.551 | 1,862,557 | -31,730 | 0.07% | 2,888,040 |
| 2021-02-25 | 2021-02-23 | 1.651 | 1,894,287 | +88,844 | 0.07% | 3,128,280 |
| 2021-02-24 | 2021-02-22 | 1.651 | 1,805,443 | +120,575 | 0.06% | 2,981,560 |
| 2021-02-23 | 2021-02-19 | 1.815 | 1,684,868 | -364,897 | 0.06% | 3,058,559 |
| 2021-02-22 | 2021-02-18 | 1.803 | 2,049,765 | +158,651 | 0.07% | 3,695,121 |
| 2021-02-19 | 2021-02-17 | 1.904 | 1,891,114 | +34,903 | 0.07% | 3,599,840 |
| 2021-02-18 | 2021-02-16 | 2.030 | 1,856,211 | -314,128 | 0.06% | 3,767,400 |
| 2021-02-16 | 2021-02-09 | 1.891 | 2,170,339 | +475,951 | 0.08% | 4,104,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 1,694,388 | +63,461 | 0.06% | 3,182,641 |
| 2021-02-09 | 2021-02-05 | 1.841 | 1,630,927 | -2,328,990 | 0.06% | 3,001,759 |
| 2021-02-08 | 2021-02-04 | 1.891 | 3,959,917 | -1,526,218 | 0.14% | 7,488,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 5,486,135 | -1,129,592 | 0.19% | 11,480,560 |
| 2021-02-04 | 2021-02-02 | 2.534 | 6,615,727 | +111,056 | 0.23% | 16,763,401 |
| 2021-02-03 | 2021-02-01 | 2.622 | 6,504,671 | +298,263 | 0.23% | 17,055,999 |
| 2021-02-02 | 2021-01-29 | 2.610 | 6,206,408 | -31,730 | 0.22% | 16,195,679 |
| 2021-02-01 | 2021-01-28 | 2.647 | 6,238,138 | +25,384 | 0.22% | 16,514,399 |
| 2021-01-29 | 2021-01-27 | 2.773 | 6,212,754 | +95,190 | 0.22% | 17,230,399 |
| 2021-01-28 | 2021-01-26 | 2.811 | 6,117,564 | -266,533 | 0.21% | 17,197,760 |
| 2021-01-27 | 2021-01-25 | 2.937 | 6,384,097 | -38,076 | 0.22% | 18,751,841 |
| 2021-01-26 | 2021-01-22 | 2.887 | 6,422,173 | +107,882 | 0.22% | 18,539,840 |
| 2021-01-25 | 2021-01-21 | 2.950 | 6,314,291 | +1,665,831 | 0.22% | 18,626,401 |
| 2021-01-22 | 2021-01-20 | 2.824 | 4,648,460 | -53,941 | 0.16% | 13,126,400 |
| 2021-01-21 | 2021-01-19 | 2.635 | 4,702,401 | -171,343 | 0.16% | 12,389,519 |
| 2021-01-20 | 2021-01-18 | 2.673 | 4,873,744 | -25,384 | 0.17% | 13,025,280 |
| 2021-01-19 | 2021-01-15 | 2.572 | 4,899,128 | +31,730 | 0.17% | 12,599,040 |
| 2021-01-18 | 2021-01-14 | 2.597 | 4,867,398 | +15,865 | 0.17% | 12,640,160 |
| 2021-01-15 | 2021-01-13 | 2.685 | 4,851,533 | +38,076 | 0.17% | 13,027,081 |
| 2021-01-14 | 2021-01-12 | 2.685 | 4,813,457 | -104,709 | 0.17% | 12,924,841 |
| 2021-01-13 | 2021-01-11 | 2.748 | 4,918,166 | -799,599 | 0.17% | 13,516,000 |
| 2021-01-12 | 2021-01-08 | 2.874 | 5,717,765 | -142,785 | 0.20% | 16,434,241 |
| 2021-01-11 | 2021-01-07 | 2.635 | 5,860,550 | +66,633 | 0.21% | 15,440,920 |
| 2021-01-08 | 2021-01-06 | 2.610 | 5,793,917 | -53,941 | 0.20% | 15,119,280 |
| 2021-01-07 | 2021-01-05 | 2.622 | 5,847,858 | +203,073 | 0.20% | 15,333,760 |
| 2021-01-04 | 2020-12-29 | 2.622 | 5,644,785 | -206,246 | 0.20% | 14,801,279 |
| 2020-12-30 | 2020-12-28 | 2.597 | 5,851,031 | -402,972 | 0.20% | 15,194,560 |
| 2020-12-29 | 2020-12-24 | 2.660 | 6,254,003 | -6,346 | 0.22% | 16,635,239 |
| 2020-12-28 | 2020-12-22 | 2.836 | 6,260,349 | -158,651 | 0.22% | 17,756,999 |
| 2020-12-23 | 2020-12-21 | 2.937 | 6,419,000 | -174,515 | 0.22% | 18,854,360 |
| 2020-12-18 | 2020-12-16 | 2.912 | 6,593,515 | -60,288 | 0.23% | 19,200,719 |
| 2020-12-17 | 2020-12-15 | 2.773 | 6,653,803 | +79,326 | 0.23% | 18,453,601 |
| 2020-12-15 | 2020-12-11 | 2.748 | 6,574,477 | +9,519 | 0.23% | 18,067,839 |
| 2020-12-11 | 2020-12-09 | 2.698 | 6,564,958 | -104,710 | 0.23% | 17,710,639 |
| 2020-12-10 | 2020-12-08 | 2.799 | 6,669,668 | -107,882 | 0.23% | 18,665,761 |
| 2020-12-09 | 2020-12-07 | 2.962 | 6,777,550 | -25,384 | 0.24% | 20,078,400 |
| 2020-12-08 | 2020-12-04 | 3.026 | 6,802,934 | +6,346 | 0.24% | 20,582,399 |
| 2020-12-04 | 2020-12-02 | 2.962 | 6,796,588 | +9,519 | 0.24% | 20,134,800 |
| 2020-12-03 | 2020-12-01 | 3.038 | 6,787,069 | +63,460 | 0.24% | 20,619,960 |
| 2020-12-02 | 2020-11-30 | 3.152 | 6,723,609 | +111,055 | 0.24% | 21,190,000 |
| 2020-12-01 | 2020-11-27 | 3.063 | 6,612,554 | +79,326 | 0.23% | 20,256,481 |
| 2020-11-30 | 2020-11-26 | 2.925 | 6,533,228 | -88,845 | 0.23% | 19,107,519 |
| 2020-11-27 | 2020-11-25 | 2.899 | 6,622,073 | -92,017 | 0.23% | 19,200,401 |
| 2020-11-26 | 2020-11-24 | 3.114 | 6,714,090 | -79,325 | 0.24% | 20,906,080 |
| 2020-11-25 | 2020-11-23 | 3.101 | 6,793,415 | +155,477 | 0.24% | 21,067,440 |
| 2020-11-24 | 2020-11-20 | 3.026 | 6,637,938 | -22,211 | 0.23% | 20,083,201 |
| 2020-11-23 | 2020-11-19 | 2.887 | 6,660,149 | -618,737 | 0.23% | 19,226,841 |
| 2020-11-20 | 2020-11-18 | 2.811 | 7,278,886 | +396,627 | 0.25% | 20,462,481 |
| 2020-11-13 | 2020-11-11 | 2.408 | 6,882,259 | -31,731 | 0.24% | 16,571,159 |
| 2020-11-12 | 2020-11-10 | 2.408 | 6,913,990 | -142,785 | 0.24% | 16,647,561 |
| 2020-11-11 | 2020-11-09 | 2.433 | 7,056,775 | +15,865 | 0.25% | 17,169,280 |
| 2020-11-10 | 2020-11-06 | 2.370 | 7,040,910 | -69,806 | 0.25% | 16,686,880 |
| 2020-11-09 | 2020-11-05 | 2.345 | 7,110,716 | -606,045 | 0.25% | 16,673,040 |
| 2020-11-03 | 2020-10-30 | 2.269 | 7,716,761 | +3,173 | 0.27% | 17,510,400 |
| 2020-11-02 | 2020-10-29 | 2.332 | 7,713,588 | -3,173 | 0.27% | 17,989,400 |
| 2020-10-30 | 2020-10-28 | 2.130 | 7,716,761 | +3,173 | 0.27% | 16,440,320 |
| 2020-10-29 | 2020-10-27 | 2.042 | 7,713,588 | +47,595 | 0.27% | 15,752,880 |
| 2020-10-28 | 2020-10-23 | 2.093 | 7,665,993 | +31,730 | 0.27% | 16,042,240 |
| 2020-10-27 | 2020-10-22 | 2.231 | 7,634,263 | +53,941 | 0.27% | 17,034,480 |
| 2020-10-21 | 2020-10-19 | 2.345 | 7,580,322 | -158,650 | 0.27% | 17,774,161 |
| 2020-10-09 | 2020-10-07 | 2.294 | 7,738,972 | -63,460 | 0.27% | 17,755,920 |
| 2020-10-05 | 2020-09-29 | 2.231 | 7,802,432 | +22,211 | 0.27% | 17,409,719 |
| 2020-09-29 | 2020-09-25 | 2.282 | 7,780,221 | +38,076 | 0.27% | 17,752,479 |
| 2020-09-25 | 2020-09-23 | 2.357 | 7,742,145 | +63,460 | 0.27% | 18,251,199 |
| 2020-09-24 | 2020-09-22 | 2.395 | 7,678,685 | +253,841 | 0.27% | 18,392,000 |
| 2020-09-23 | 2020-09-21 | 2.370 | 7,424,844 | -158,651 | 0.26% | 17,596,800 |
| 2020-09-22 | 2020-09-18 | 2.572 | 7,583,495 | -9,519 | 0.27% | 19,502,401 |
| 2020-09-21 | 2020-09-17 | 2.559 | 7,593,014 | +123,748 | 0.27% | 19,431,161 |
| 2020-09-18 | 2020-09-16 | 2.509 | 7,469,266 | +47,595 | 0.26% | 18,737,839 |
| 2020-09-17 | 2020-09-15 | 2.370 | 7,421,671 | +164,996 | 0.26% | 17,589,280 |
| 2020-09-16 | 2020-09-14 | 2.357 | 7,256,675 | +76,153 | 0.25% | 17,106,761 |
| 2020-09-15 | 2020-09-11 | 2.395 | 7,180,522 | +15,865 | 0.25% | 17,198,799 |
| 2020-09-14 | 2020-09-10 | 2.206 | 7,164,657 | +145,958 | 0.25% | 15,805,999 |
| 2020-09-11 | 2020-09-09 | 2.294 | 7,018,699 | -28,557 | 0.25% | 16,103,360 |
| 2020-09-10 | 2020-09-08 | 2.118 | 7,047,256 | +155,478 | 0.25% | 14,925,120 |
| 2020-09-09 | 2020-09-07 | 2.294 | 6,891,778 | -9,519 | 0.24% | 15,812,159 |
| 2020-09-07 | 2020-09-03 | 2.433 | 6,901,297 | +9,519 | 0.24% | 16,790,999 |
| 2020-09-04 | 2020-09-02 | 2.521 | 6,891,778 | -107,883 | 0.24% | 17,375,999 |
| 2020-09-03 | 2020-09-01 | 2.332 | 6,999,661 | +206,246 | 0.25% | 16,324,400 |
| 2020-09-02 | 2020-08-31 | 2.219 | 6,793,415 | -25,384 | 0.24% | 15,072,640 |
| 2020-09-01 | 2020-08-28 | 2.370 | 6,818,799 | +28,557 | 0.24% | 16,160,479 |
| 2020-08-31 | 2020-08-27 | 2.483 | 6,790,242 | -399,799 | 0.24% | 16,863,200 |
| 2020-08-28 | 2020-08-26 | 2.559 | 7,190,041 | +34,903 | 0.25% | 18,399,919 |
| 2020-08-27 | 2020-08-25 | 2.647 | 7,155,138 | +31,730 | 0.25% | 18,941,999 |
| 2020-08-26 | 2020-08-24 | 2.622 | 7,123,408 | +126,920 | 0.25% | 18,678,399 |
| 2020-08-24 | 2020-08-20 | 2.610 | 6,996,488 | -336,339 | 0.25% | 18,257,401 |
| 2020-08-21 | 2020-08-19 | 2.710 | 7,332,827 | +126,921 | 0.26% | 19,874,600 |
| 2020-08-20 | 2020-08-18 | 2.294 | 7,205,906 | -215,765 | 0.25% | 16,532,879 |
| 2020-08-19 | 2020-08-17 | 2.383 | 7,421,671 | +285,571 | 0.26% | 17,682,840 |
| 2020-08-18 | 2020-08-14 | 2.269 | 7,136,100 | +1,783,232 | 0.25% | 16,192,799 |
| 2020-08-17 | 2020-08-13 | 1.815 | 5,352,868 | +758,349 | 0.19% | 9,717,119 |
| 2020-08-12 | 2020-08-10 | 1.576 | 4,594,519 | -279,225 | 0.16% | 7,240,000 |
| 2020-08-11 | 2020-08-07 | 1.614 | 4,873,744 | -139,612 | 0.17% | 7,864,320 |
| 2020-08-10 | 2020-08-06 | 1.651 | 5,013,356 | +31,730 | 0.18% | 8,279,199 |
| 2020-08-07 | 2020-08-05 | 1.639 | 4,981,626 | +993,152 | 0.17% | 8,164,000 |
| 2020-08-06 | 2020-08-04 | 1.651 | 3,988,474 | +92,017 | 0.14% | 6,586,680 |
| 2020-08-05 | 2020-08-03 | 1.702 | 3,896,457 | +95,191 | 0.14% | 6,631,201 |
| 2020-08-04 | 2020-07-31 | 1.777 | 3,801,266 | +79,325 | 0.13% | 6,756,719 |
| 2020-08-03 | 2020-07-30 | 1.815 | 3,721,941 | +250,668 | 0.13% | 6,756,480 |
| 2020-07-31 | 2020-07-29 | 1.727 | 3,471,273 | +111,055 | 0.12% | 5,995,119 |
| 2020-07-22 | 2020-07-20 | 1.891 | 3,360,218 | +79,325 | 0.12% | 6,354,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 3,280,893 | +3,173 | 0.11% | 5,790,401 |
| 2020-07-15 | 2020-07-13 | 2.017 | 3,277,720 | -88,844 | 0.11% | 6,611,201 |
| 2020-07-13 | 2020-07-09 | 1.828 | 3,366,564 | +120,574 | 0.12% | 6,153,800 |
| 2020-07-10 | 2020-07-08 | 1.916 | 3,245,990 | -301,436 | 0.11% | 6,219,841 |
| 2020-07-08 | 2020-07-06 | 1.992 | 3,547,426 | +564,796 | 0.12% | 7,065,761 |
| 2020-07-07 | 2020-07-03 | 2.017 | 2,982,630 | +28,557 | 0.10% | 6,016,001 |
| 2020-07-06 | 2020-07-02 | 1.790 | 2,954,073 | -82,498 | 0.10% | 5,288,081 |
| 2020-07-03 | 2020-06-30 | 1.714 | 3,036,571 | -6,346 | 0.11% | 5,206,080 |
| 2020-07-02 | 2020-06-29 | 1.714 | 3,042,917 | +79,325 | 0.11% | 5,216,960 |
| 2020-06-30 | 2020-06-26 | 1.714 | 2,963,592 | +98,364 | 0.10% | 5,080,961 |
| 2020-06-29 | 2020-06-24 | 1.777 | 2,865,228 | +399,799 | 0.10% | 5,092,919 |
| 2020-06-26 | 2020-06-23 | 1.803 | 2,465,429 | +368,069 | 0.09% | 4,444,440 |
| 2020-06-24 | 2020-06-22 | 1.777 | 2,097,360 | +698,062 | 0.07% | 3,728,040 |
| 2020-06-23 | 2020-06-19 | 1.803 | 1,399,298 | -69,806 | 0.05% | 2,522,521 |
| 2020-06-19 | 2020-06-17 | 1.576 | 1,469,104 | +79,325 | 0.05% | 2,315,000 |
| 2020-06-17 | 2020-06-15 | 1.198 | 1,389,779 | +139,613 | 0.05% | 1,664,401 |
| 2020-06-16 | 2020-06-12 | 1.135 | 1,250,166 | -145,959 | 0.04% | 1,418,400 |
| 2020-06-15 | 2020-06-11 | 1.135 | 1,396,125 | +222,111 | 0.05% | 1,584,001 |
| 2020-06-10 | 2020-06-08 | 1.172 | 1,174,014 | -72,979 | 0.04% | 1,376,400 |
| 2020-06-08 | 2020-06-04 | 1.122 | 1,246,993 | -355,377 | 0.04% | 1,399,080 |
| 2020-06-04 | 2020-06-02 | 0.933 | 1,602,370 | -38,076 | 0.06% | 1,494,800 |
| 2020-06-01 | 2020-05-28 | 0.895 | 1,640,446 | -149,132 | 0.06% | 1,468,280 |
| 2020-05-29 | 2020-05-27 | 0.933 | 1,789,578 | +329,993 | 0.06% | 1,669,440 |
| 2020-05-28 | 2020-05-26 | 0.983 | 1,459,585 | -669,505 | 0.05% | 1,435,200 |
| 2020-05-27 | 2020-05-25 | 0.933 | 2,129,090 | +47,595 | 0.07% | 1,986,160 |
| 2020-05-25 | 2020-05-21 | 0.971 | 2,081,495 | +47,595 | 0.07% | 2,020,480 |
| 2020-05-22 | 2020-05-20 | 0.996 | 2,033,900 | +63,461 | 0.07% | 2,025,560 |
| 2020-05-08 | 2020-05-06 | 0.882 | 1,970,439 | -422,011 | 0.07% | 1,738,800 |
| 2020-05-06 | 2020-05-04 | 0.895 | 2,392,450 | -50,768 | 0.08% | 2,141,360 |
| 2020-04-23 | 2020-04-21 | 0.920 | 2,443,218 | +76,152 | 0.09% | 2,248,400 |
| 2020-04-17 | 2020-04-15 | 0.971 | 2,367,066 | +63,460 | 0.08% | 2,297,680 |
| 2020-04-16 | 2020-04-14 | 1.009 | 2,303,606 | +802,772 | 0.08% | 2,323,200 |
| 2020-04-15 | 2020-04-09 | 0.983 | 1,500,834 | -53,941 | 0.05% | 1,475,760 |
| 2020-03-31 | 2020-03-27 | 0.857 | 1,554,775 | +114,228 | 0.05% | 1,332,800 |
| 2020-03-30 | 2020-03-26 | 0.870 | 1,440,547 | +396,627 | 0.05% | 1,253,040 |
| 2020-03-23 | 2020-03-19 | 0.744 | 1,043,920 | +15,865 | 0.04% | 776,440 |
| 2020-03-19 | 2020-03-17 | 0.782 | 1,028,055 | -88,845 | 0.04% | 803,520 |
| 2020-03-18 | 2020-03-16 | 0.782 | 1,116,900 | -104,709 | 0.04% | 872,960 |
| 2020-03-11 | 2020-03-09 | 0.920 | 1,221,609 | +158,651 | 0.04% | 1,124,200 |
| 2020-03-09 | 2020-03-05 | 0.971 | 1,062,958 | +6,346 | 0.04% | 1,031,800 |
| 2020-03-06 | 2020-03-04 | 0.920 | 1,056,612 | +41,249 | 0.04% | 972,360 |
| 2020-03-03 | 2020-02-28 | 0.983 | 1,015,363 | +104,709 | 0.04% | 998,400 |
| 2020-03-02 | 2020-02-27 | 1.046 | 910,654 | +158,651 | 0.03% | 952,840 |
| 2020-02-28 | 2020-02-26 | 1.084 | 752,003 | +38,076 | 0.03% | 815,280 |
| 2020-02-26 | 2020-02-24 | 1.223 | 713,927 | -152,305 | 0.02% | 873,000 |
| 2020-02-25 | 2020-02-21 | 1.185 | 866,232 | +212,592 | 0.03% | 1,026,480 |
| 2020-02-24 | 2020-02-20 | 1.135 | 653,640 | -38,076 | 0.02% | 741,600 |
| 2020-02-21 | 2020-02-19 | 0.945 | 691,716 | +190,380 | 0.02% | 654,000 |
| 2020-02-19 | 2020-02-17 | 0.920 | 501,336 | +79,326 | 0.02% | 461,360 |
| 2020-02-18 | 2020-02-14 | 0.933 | 422,010 | -12,692 | 0.01% | 393,680 |
| 2020-02-17 | 2020-02-13 | 0.933 | 434,702 | -3,173 | 0.02% | 405,520 |
| 2020-02-14 | 2020-02-12 | 0.920 | 437,875 | -34,904 | 0.02% | 402,960 |
| 2020-02-13 | 2020-02-11 | 0.845 | 472,779 | +171,343 | 0.02% | 399,320 |
| 2020-02-12 | 2020-02-10 | 0.769 | 301,436 | +3,173 | 0.01% | 231,800 |
| 2020-02-11 | 2020-02-07 | 0.782 | 298,263 | +25,384 | 0.01% | 233,120 |
| 2020-02-05 | 2020-02-03 | 0.782 | 272,879 | -3,173 | 0.01% | 213,280 |
| 2020-01-30 | 2020-01-24 | 0.832 | 276,052 | +41,249 | 0.01% | 229,680 |
| 2020-01-23 | 2020-01-21 | 0.857 | 234,803 | +171,343 | 0.01% | 201,280 |
| 2020-01-20 | 2020-01-16 | 0.807 | 63,460 | -47,595 | 0.00% | 51,200 |
| 2020-01-17 | 2020-01-15 | 0.870 | 111,055 | 0.00% | 96,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy