History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.409 0 +0
2025-09-05 2025-09-03 0.419 0 +0
2025-09-04 2025-09-02 0.414 0 +0
2025-09-03 2025-09-01 0.414 0 +0
2025-09-02 2025-08-29 0.414 0 +0
2025-09-01 2025-08-28 0.398 0 +0
2025-08-29 2025-08-27 0.393 0 +0
2025-08-28 2025-08-26 0.383 0 +0
2025-08-27 2025-08-25 0.367 0 +0
2025-08-26 2025-08-22 0.372 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.377 0 +0
2025-08-19 2025-08-15 0.377 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.377 0 +0
2025-08-14 2025-08-12 0.377 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.372 0 +0
2025-08-11 2025-08-07 0.377 0 +0
2025-08-08 2025-08-06 0.367 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.367 0 +0
2025-08-05 2025-08-01 0.372 0 +0
2025-08-04 2025-07-31 0.377 0 +0
2025-08-01 2025-07-30 0.377 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.388 0 +0
2025-07-29 2025-07-25 0.393 0 +0
2025-07-28 2025-07-24 0.388 0 +0
2025-07-25 2025-07-23 0.393 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.377 0 +0
2025-07-21 2025-07-17 0.377 0 +0
2025-07-18 2025-07-16 0.377 0 +0
2025-07-17 2025-07-15 0.377 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.377 0 +0
2025-07-11 2025-07-09 0.377 0 +0
2025-07-10 2025-07-08 0.377 0 +0
2025-07-09 2025-07-07 0.367 0 +0
2025-07-08 2025-07-04 0.372 0 +0
2025-07-07 2025-07-03 0.367 0 +0
2025-07-04 2025-07-02 0.377 0 +0
2025-07-03 2025-06-30 0.372 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.367 0 +0
2025-06-27 2025-06-25 0.377 0 +0
2025-06-26 2025-06-24 0.372 0 +0
2025-06-25 2025-06-23 0.367 0 +0
2025-06-24 2025-06-20 0.367 0 +0
2025-06-23 2025-06-19 0.356 0 +0
2025-06-20 2025-06-18 0.367 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.356 0 +0
2025-06-17 2025-06-13 0.367 0 +0
2025-06-16 2025-06-12 0.367 0 +0
2025-06-13 2025-06-11 0.367 0 +0
2025-06-12 2025-06-10 0.362 0 +0
2025-06-11 2025-06-09 0.372 0 +0
2025-06-10 2025-06-06 0.362 0 +0
2025-06-09 2025-06-05 0.377 0 +0
2025-06-06 2025-06-04 0.392 0 +0
2025-06-05 2025-06-03 0.392 0 +0
2025-06-04 2025-06-02 0.386 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.397 0 +0
2025-05-30 2025-05-28 0.397 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.381 0 +0
2025-05-27 2025-05-23 0.381 0 +0
2025-05-26 2025-05-22 0.386 0 +0
2025-05-23 2025-05-21 0.386 0 +0
2025-05-22 2025-05-20 0.381 0 +0
2025-05-21 2025-05-19 0.364 0 +0
2025-05-20 2025-05-16 0.364 0 +0
2025-05-19 2025-05-15 0.364 0 +0
2025-05-16 2025-05-14 0.364 0 +0
2025-05-15 2025-05-13 0.359 0 +0
2025-05-14 2025-05-12 0.364 0 +0
2025-05-13 2025-05-09 0.359 0 +0
2025-05-12 2025-05-08 0.364 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.359 0 +0
2025-05-02 2025-04-29 0.359 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.359 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.359 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.364 0 +0
2025-04-17 2025-04-15 0.364 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.364 0 +0
2025-04-14 2025-04-10 0.375 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.386 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.392 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.392 0 +0
2025-03-31 2025-03-27 0.392 0 +0
2025-03-28 2025-03-26 0.392 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.402 0 +0
2025-03-25 2025-03-21 0.402 0 +0
2025-03-24 2025-03-20 0.392 0 +0
2025-03-21 2025-03-19 0.397 0 +0
2025-03-20 2025-03-18 0.402 0 +0
2025-03-19 2025-03-17 0.408 0 +0
2025-03-18 2025-03-14 0.408 0 +0
2025-03-17 2025-03-13 0.419 0 +0
2025-03-14 2025-03-12 0.419 0 +0
2025-03-13 2025-03-11 0.419 0 +0
2025-03-12 2025-03-10 0.419 0 +0
2025-03-11 2025-03-07 0.408 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.413 0 +0
2025-03-06 2025-03-04 0.413 0 +0
2025-03-05 2025-03-03 0.413 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.408 0 +0
2025-02-27 2025-02-25 0.408 0 +0
2025-02-26 2025-02-24 0.408 0 +0
2025-02-25 2025-02-21 0.392 0 +0
2025-02-24 2025-02-20 0.392 0 +0
2025-02-21 2025-02-19 0.402 0 +0
2025-02-20 2025-02-18 0.402 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.419 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.424 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.402 0 +0
2025-02-07 2025-02-05 0.424 0 +0
2025-02-06 2025-02-04 0.441 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.479 0 +0
2025-01-27 2025-01-23 0.479 0 +0
2025-01-24 2025-01-22 0.479 0 +0
2025-01-23 2025-01-21 0.479 0 +0
2025-01-22 2025-01-20 0.479 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.468 0 +0
2025-01-17 2025-01-15 0.479 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.479 0 +0
2025-01-14 2025-01-10 0.479 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.489 0 +0
2025-01-03 2024-12-31 0.489 0 +0
2025-01-02 2024-12-27 0.511 0 +0
2024-12-30 2024-12-24 0.506 0 +0
2024-12-27 2024-12-20 0.517 0 +0
2024-12-23 2024-12-19 0.517 0 +0
2024-12-20 2024-12-18 0.517 0 +0
2024-12-19 2024-12-17 0.517 0 +0
2024-12-18 2024-12-16 0.528 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.522 0 +0
2024-12-13 2024-12-11 0.522 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.522 0 +0
2024-12-10 2024-12-06 0.522 0 +0
2024-12-09 2024-12-05 0.522 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.522 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.528 0 +0
2024-12-02 2024-11-28 0.528 0 +0
2024-11-29 2024-11-27 0.528 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.533 0 +0
2024-11-22 2024-11-20 0.533 0 +0
2024-11-21 2024-11-19 0.533 0 +0
2024-11-20 2024-11-18 0.533 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.538 0 +0
2024-11-14 2024-11-12 0.538 0 +0
2024-11-13 2024-11-11 0.538 0 +0
2024-11-12 2024-11-08 0.538 0 +0
2024-11-11 2024-11-07 0.555 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.544 0 +0
2024-11-04 2024-10-31 0.544 0 +0
2024-11-01 2024-10-30 0.538 0 +0
2024-10-31 2024-10-29 0.538 0 +0
2024-10-30 2024-10-28 0.555 0 +0
2024-10-29 2024-10-25 0.544 0 +0
2024-10-28 2024-10-24 0.544 0 +0
2024-10-25 2024-10-23 0.555 0 +0
2024-10-24 2024-10-22 0.555 0 +0
2024-10-23 2024-10-21 0.555 0 +0
2024-10-22 2024-10-18 0.566 0 +0
2024-10-21 2024-10-17 0.566 0 +0
2024-10-18 2024-10-16 0.555 0 +0
2024-10-17 2024-10-15 0.555 0 +0
2024-10-16 2024-10-14 0.566 0 +0
2024-10-15 2024-10-10 0.576 0 +0
2024-10-14 2024-10-09 0.555 0 +0
2024-10-10 2024-10-08 0.566 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.587 0 +0
2024-10-07 2024-10-03 0.555 0 +0
2024-10-04 2024-10-02 0.555 0 +0
2024-10-03 2024-09-30 0.544 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.555 0 +0
2024-09-27 2024-09-25 0.544 0 +0
2024-09-26 2024-09-24 0.544 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.533 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.555 0 +0
2024-09-16 2024-09-12 0.555 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.555 0 +0
2024-09-11 2024-09-09 0.555 0 +0
2024-09-10 2024-09-05 0.568 0 +0
2024-09-09 2024-09-04 0.568 0 +0
2024-09-05 2024-09-03 0.568 0 +0
2024-09-04 2024-09-02 0.557 0 +0
2024-09-03 2024-08-30 0.568 0 +0
2024-09-02 2024-08-29 0.568 0 +0
2024-08-30 2024-08-28 0.568 0 +0
2024-08-29 2024-08-27 0.568 0 +0
2024-08-28 2024-08-26 0.557 0 +0
2024-08-27 2024-08-23 0.557 0 +0
2024-08-26 2024-08-22 0.557 0 +0
2024-08-23 2024-08-21 0.557 0 +0
2024-08-22 2024-08-20 0.557 0 +0
2024-08-21 2024-08-19 0.557 0 +0
2024-08-20 2024-08-16 0.557 0 +0
2024-08-19 2024-08-15 0.557 0 +0
2024-08-16 2024-08-14 0.557 0 +0
2024-08-15 2024-08-13 0.557 0 +0
2024-08-14 2024-08-12 0.557 0 +0
2024-08-13 2024-08-09 0.557 0 +0
2024-08-12 2024-08-08 0.557 0 +0
2024-08-09 2024-08-07 0.557 0 +0
2024-08-08 2024-08-06 0.557 0 +0
2024-08-07 2024-08-05 0.557 0 +0
2024-08-06 2024-08-02 0.557 0 +0
2024-08-05 2024-08-01 0.557 0 +0
2024-08-02 2024-07-31 0.568 0 +0
2024-08-01 2024-07-30 0.568 0 +0
2024-07-31 2024-07-29 0.557 0 +0
2024-07-30 2024-07-26 0.557 0 +0
2024-07-29 2024-07-25 0.557 0 +0
2024-07-26 2024-07-24 0.557 0 +0
2024-07-25 2024-07-23 0.568 0 +0
2024-07-24 2024-07-22 0.557 0 +0
2024-07-23 2024-07-19 0.557 0 +0
2024-07-22 2024-07-18 0.557 0 +0
2024-07-19 2024-07-17 0.557 0 +0
2024-07-18 2024-07-16 0.557 0 +0
2024-07-17 2024-07-15 0.557 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.557 0 +0
2024-07-11 2024-07-09 0.557 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.557 0 +0
2024-07-08 2024-07-04 0.568 0 +0
2024-07-05 2024-07-03 0.568 0 +0
2024-07-04 2024-07-02 0.557 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.557 0 +0
2024-06-28 2024-06-26 0.557 0 +0
2024-06-27 2024-06-25 0.557 0 +0
2024-06-26 2024-06-24 0.568 0 +0
2024-06-25 2024-06-21 0.568 0 +0
2024-06-24 2024-06-20 0.557 0 +0
2024-06-21 2024-06-19 0.557 0 +0
2024-06-20 2024-06-18 0.557 0 +0
2024-06-19 2024-06-17 0.568 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.579 0 +0
2024-06-11 2024-06-06 0.596 0 +0
2024-06-07 2024-06-05 0.585 0 +0
2024-06-06 2024-06-04 0.573 0 +0
2024-06-05 2024-06-03 0.568 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.573 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.568 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.573 0 +0
2024-05-22 2024-05-20 0.585 0 +0
2024-05-21 2024-05-17 0.573 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.568 0 +0
2024-05-16 2024-05-13 0.568 0 +0
2024-05-14 2024-05-10 0.562 0 +0
2024-05-13 2024-05-09 0.562 0 +0
2024-05-10 2024-05-08 0.556 0 +0
2024-05-09 2024-05-07 0.556 0 +0
2024-05-08 2024-05-06 0.562 0 +0
2024-05-07 2024-05-03 0.568 0 +0
2024-05-06 2024-05-02 0.562 0 +0
2024-05-03 2024-04-30 0.556 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.562 0 +0
2024-04-29 2024-04-25 0.556 0 +0
2024-04-26 2024-04-24 0.556 0 +0
2024-04-25 2024-04-23 0.562 0 +0
2024-04-24 2024-04-22 0.562 0 +0
2024-04-23 2024-04-19 0.556 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.551 0 +0
2024-04-18 2024-04-16 0.556 0 +0
2024-04-17 2024-04-15 0.556 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.556 0 +0
2024-04-12 2024-04-10 0.551 0 +0
2024-04-11 2024-04-09 0.556 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.573 0 +0
2024-04-03 2024-03-28 0.568 0 +0
2024-04-02 2024-03-27 0.568 0 +0
2024-03-28 2024-03-26 0.568 0 +0
2024-03-27 2024-03-25 0.573 0 +0
2024-03-26 2024-03-22 0.568 0 +0
2024-03-25 2024-03-21 0.573 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.568 0 +0
2024-03-20 2024-03-18 0.573 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.585 0 +0
2024-03-14 2024-03-12 0.573 0 +0
2024-03-13 2024-03-11 0.573 0 +0
2024-03-12 2024-03-08 0.568 0 +0
2024-03-11 2024-03-07 0.568 0 +0
2024-03-08 2024-03-06 0.585 0 +0
2024-03-07 2024-03-05 0.573 0 +0
2024-03-06 2024-03-04 0.585 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.596 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.585 0 +0
2024-02-23 2024-02-21 0.596 0 +0
2024-02-22 2024-02-20 0.608 0 +0
2024-02-21 2024-02-19 0.585 0 +0
2024-02-20 2024-02-16 0.596 0 +0
2024-02-19 2024-02-15 0.562 0 +0
2024-02-16 2024-02-14 0.562 0 +0
2024-02-15 2024-02-09 0.556 0 +0
2024-02-14 2024-02-07 0.551 0 +0
2024-02-08 2024-02-06 0.596 0 +0
2024-02-07 2024-02-05 0.619 0 +0
2024-02-06 2024-02-02 0.608 0 +0
2024-02-05 2024-02-01 0.631 0 +0
2024-02-02 2024-01-31 0.631 0 +0
2024-02-01 2024-01-30 0.631 0 +0
2024-01-31 2024-01-29 0.631 0 +0
2024-01-30 2024-01-26 0.642 0 +0
2024-01-29 2024-01-25 0.642 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.688 0 +0
2024-01-24 2024-01-22 0.677 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.665 0 +0
2024-01-19 2024-01-17 0.654 0 +0
2024-01-18 2024-01-16 0.665 0 +0
2024-01-17 2024-01-15 0.677 0 +0
2024-01-16 2024-01-12 0.654 0 +0
2024-01-15 2024-01-11 0.619 0 +0
2024-01-12 2024-01-10 0.631 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.642 0 +0
2024-01-09 2024-01-05 0.631 0 +0
2024-01-08 2024-01-04 0.619 0 +0
2024-01-05 2024-01-03 0.608 0 +0
2024-01-04 2024-01-02 0.596 0 +0
2024-01-03 2023-12-29 0.573 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.573 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.539 0 +0
2023-12-22 2023-12-20 0.528 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.493 0 +0
2023-12-19 2023-12-15 0.499 0 +0
2023-12-18 2023-12-14 0.465 0 +0
2023-12-15 2023-12-13 0.465 0 +0
2023-12-14 2023-12-12 0.447 0 +0
2023-12-13 2023-12-11 0.453 0 +0
2023-12-12 2023-12-08 0.487 0 +0
2023-12-11 2023-12-07 0.487 0 +0
2023-12-08 2023-12-06 0.493 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.516 0 +0
2023-12-05 2023-12-01 0.522 0 +0
2023-12-04 2023-11-30 0.516 0 +0
2023-12-01 2023-11-29 0.505 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.585 0 +0
2023-11-28 2023-11-24 0.608 0 +0
2023-11-27 2023-11-23 0.619 0 +0
2023-11-24 2023-11-22 0.619 0 +0
2023-11-23 2023-11-21 0.631 0 +0
2023-11-22 2023-11-20 0.619 0 +0
2023-11-21 2023-11-17 0.608 0 +0
2023-11-20 2023-11-16 0.596 0 +0
2023-11-17 2023-11-15 0.585 0 +0
2023-11-16 2023-11-14 0.585 0 +0
2023-11-15 2023-11-13 0.585 0 +0
2023-11-14 2023-11-10 0.608 0 +0
2023-11-13 2023-11-09 0.608 0 +0
2023-11-10 2023-11-08 0.596 0 +0
2023-11-09 2023-11-07 0.596 0 +0
2023-11-08 2023-11-06 0.585 0 +0
2023-11-07 2023-11-03 0.573 0 +0
2023-11-06 2023-11-02 0.573 0 +0
2023-11-03 2023-11-01 0.573 0 +0
2023-11-02 2023-10-31 0.585 0 +0
2023-11-01 2023-10-30 0.585 0 +0
2023-10-31 2023-10-27 0.585 0 +0
2023-10-30 2023-10-26 0.596 0 +0
2023-10-27 2023-10-25 0.596 0 +0
2023-10-26 2023-10-24 0.596 0 +0
2023-10-25 2023-10-20 0.608 0 +0
2023-10-24 2023-10-19 0.608 0 +0
2023-10-20 2023-10-18 0.619 0 +0
2023-10-19 2023-10-17 0.619 0 +0
2023-10-18 2023-10-16 0.608 0 +0
2023-10-17 2023-10-13 0.596 0 +0
2023-10-16 2023-10-12 0.596 0 +0
2023-10-13 2023-10-11 0.585 0 +0
2023-10-12 2023-10-10 0.585 0 +0
2023-10-11 2023-10-09 0.573 0 +0
2023-10-10 2023-10-06 0.573 0 +0
2023-10-09 2023-10-05 0.573 0 +0
2023-10-06 2023-10-04 0.568 0 +0
2023-10-05 2023-10-03 0.568 0 +0
2023-10-04 2023-09-29 0.585 0 +0
2023-10-03 2023-09-28 0.585 0 +0
2023-09-29 2023-09-27 0.596 0 +0
2023-09-28 2023-09-26 0.608 0 +0
2023-09-27 2023-09-25 0.608 0 +0
2023-09-26 2023-09-22 0.631 0 +0
2023-09-25 2023-09-21 0.631 0 +0
2023-09-22 2023-09-20 0.631 0 +0
2023-09-21 2023-09-19 0.631 0 +0
2023-09-20 2023-09-18 0.642 0 +0
2023-09-19 2023-09-15 0.642 0 +0
2023-09-18 2023-09-14 0.619 0 +0
2023-09-15 2023-09-13 0.631 0 +0
2023-09-14 2023-09-12 0.631 0 +0
2023-09-13 2023-09-11 0.631 0 +0
2023-09-12 2023-09-07 0.656 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.656 0 +0
2023-09-06 2023-09-04 0.656 0 +0
2023-09-05 2023-08-31 0.645 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.645 0 +0
2023-08-30 2023-08-28 0.668 0 +0
2023-08-29 2023-08-25 0.668 0 +0
2023-08-28 2023-08-24 0.656 0 +0
2023-08-25 2023-08-23 0.656 0 +0
2023-08-24 2023-08-22 0.656 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.656 0 +0
2023-08-21 2023-08-17 0.668 0 +0
2023-08-18 2023-08-16 0.656 0 +0
2023-08-17 2023-08-15 0.645 0 +0
2023-08-16 2023-08-14 0.656 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.668 0 +0
2023-08-11 2023-08-09 0.668 0 +0
2023-08-10 2023-08-08 0.645 0 +0
2023-08-09 2023-08-07 0.668 0 +0
2023-08-08 2023-08-04 0.668 0 +0
2023-08-07 2023-08-03 0.668 0 +0
2023-08-04 2023-08-02 0.656 0 +0
2023-08-03 2023-08-01 0.656 0 +0
2023-08-02 2023-07-31 0.645 0 +0
2023-08-01 2023-07-28 0.645 0 +0
2023-07-31 2023-07-27 0.645 0 +0
2023-07-28 2023-07-26 0.645 0 +0
2023-07-27 2023-07-25 0.633 0 +0
2023-07-26 2023-07-24 0.621 0 +0
2023-07-25 2023-07-21 0.633 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.645 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.609 0 +0
2023-07-14 2023-07-12 0.621 0 +0
2023-07-13 2023-07-11 0.621 0 +0
2023-07-12 2023-07-10 0.621 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.621 0 +0
2023-07-06 2023-07-04 0.609 0 +0
2023-07-05 2023-07-03 0.621 0 +0
2023-07-04 2023-06-30 0.621 0 +0
2023-07-03 2023-06-29 0.609 0 +0
2023-06-30 2023-06-28 0.609 0 +0
2023-06-29 2023-06-27 0.609 0 +0
2023-06-28 2023-06-26 0.609 0 +0
2023-06-27 2023-06-23 0.609 0 +0
2023-06-26 2023-06-21 0.609 0 +0
2023-06-23 2023-06-20 0.609 0 +0
2023-06-21 2023-06-19 0.609 0 +0
2023-06-20 2023-06-16 0.609 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.609 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.610 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.592 0 +0
2023-05-29 2023-05-24 0.592 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.598 0 +0
2023-05-23 2023-05-19 0.610 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.610 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.634 0 +0
2023-05-11 2023-05-09 0.634 0 +0
2023-05-10 2023-05-08 0.646 0 +0
2023-05-09 2023-05-05 0.592 0 +0
2023-05-08 2023-05-04 0.592 0 +0
2023-05-05 2023-05-03 0.586 0 +0
2023-05-04 2023-05-02 0.598 0 +0
2023-05-03 2023-04-28 0.586 0 +0
2023-05-02 2023-04-27 0.586 0 +0
2023-04-28 2023-04-26 0.634 0 +0
2023-04-27 2023-04-25 0.634 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.634 0 +0
2023-04-21 2023-04-19 0.634 0 +0
2023-04-20 2023-04-18 0.634 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.598 0 +0
2023-04-17 2023-04-13 0.592 0 +0
2023-04-14 2023-04-12 0.592 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.634 0 +0
2023-04-06 2023-04-03 0.634 0 +0
2023-04-04 2023-03-31 0.669 0 +0
2023-04-03 2023-03-30 0.669 0 +0
2023-03-31 2023-03-29 0.669 0 +0
2023-03-30 2023-03-28 0.669 0 +0
2023-03-29 2023-03-27 0.681 0 +0
2023-03-28 2023-03-24 0.669 0 +0
2023-03-27 2023-03-23 0.658 0 +0
2023-03-24 2023-03-22 0.669 0 +0
2023-03-23 2023-03-21 0.669 0 +0
2023-03-22 2023-03-20 0.681 0 +0
2023-03-21 2023-03-17 0.693 0 +0
2023-03-20 2023-03-16 0.693 0 +0
2023-03-17 2023-03-15 0.693 0 +0
2023-03-16 2023-03-14 0.705 0 +0
2023-03-15 2023-03-13 0.693 0 +0
2023-03-14 2023-03-10 0.681 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.705 0 +0
2023-03-09 2023-03-07 0.717 0 +0
2023-03-08 2023-03-06 0.705 0 +0
2023-03-07 2023-03-03 0.705 0 +0
2023-03-06 2023-03-02 0.705 0 +0
2023-03-03 2023-03-01 0.717 0 +0
2023-03-02 2023-02-28 0.705 0 +0
2023-03-01 2023-02-27 0.693 0 +0
2023-02-28 2023-02-24 0.717 0 +0
2023-02-27 2023-02-23 0.729 0 +0
2023-02-24 2023-02-22 0.717 0 +0
2023-02-23 2023-02-21 0.765 0 +0
2023-02-22 2023-02-20 0.717 0 +0
2023-02-21 2023-02-17 0.717 0 +0
2023-02-20 2023-02-16 0.717 0 +0
2023-02-17 2023-02-15 0.717 0 +0
2023-02-16 2023-02-14 0.729 0 +0
2023-02-15 2023-02-13 0.705 0 +0
2023-02-14 2023-02-10 0.717 0 +0
2023-02-13 2023-02-09 0.717 0 +0
2023-02-10 2023-02-08 0.729 0 +0
2023-02-09 2023-02-07 0.729 0 +0
2023-02-08 2023-02-06 0.729 0 +0
2023-02-07 2023-02-03 0.729 0 +0
2023-02-06 2023-02-02 0.741 0 +0
2023-02-03 2023-02-01 0.717 0 +0
2023-02-02 2023-01-31 0.717 0 +0
2023-02-01 2023-01-30 0.765 0 +0
2023-01-31 2023-01-27 0.777 0 +0
2023-01-30 2023-01-26 0.777 0 +0
2023-01-27 2023-01-20 0.765 0 +0
2023-01-26 2023-01-19 0.777 0 +0
2023-01-20 2023-01-18 0.765 0 +0
2023-01-19 2023-01-17 0.765 0 +0
2023-01-18 2023-01-16 0.765 0 +0
2023-01-17 2023-01-13 0.753 0 +0
2023-01-16 2023-01-12 0.801 0 +0
2023-01-13 2023-01-11 0.789 0 +0
2023-01-12 2023-01-10 0.777 0 +0
2023-01-11 2023-01-09 0.789 0 +0
2023-01-10 2023-01-06 0.789 0 +0
2023-01-09 2023-01-05 0.777 0 +0
2023-01-06 2023-01-04 0.765 0 +0
2023-01-05 2023-01-03 0.765 0 +0
2023-01-04 2022-12-30 0.753 0 +0
2023-01-03 2022-12-29 0.753 0 +0
2022-12-30 2022-12-28 0.765 0 +0
2022-12-29 2022-12-23 0.753 0 +0
2022-12-28 2022-12-22 0.753 0 +0
2022-12-23 2022-12-21 0.753 0 +0
2022-12-22 2022-12-20 0.753 0 +0
2022-12-21 2022-12-19 0.741 0 +0
2022-12-20 2022-12-16 0.741 0 +0
2022-12-19 2022-12-15 0.753 0 +0
2022-12-16 2022-12-14 0.765 0 +0
2022-12-15 2022-12-13 0.777 0 +0
2022-12-14 2022-12-12 0.765 0 +0
2022-12-13 2022-12-09 0.789 0 +0
2022-12-12 2022-12-08 0.801 0 +0
2022-12-09 2022-12-07 0.789 0 +0
2022-12-08 2022-12-06 0.789 0 +0
2022-12-07 2022-12-05 0.801 0 +0
2022-12-06 2022-12-02 0.765 0 +0
2022-12-05 2022-12-01 0.765 0 +0
2022-12-02 2022-11-30 0.753 0 +0
2022-12-01 2022-11-29 0.741 0 +0
2022-11-30 2022-11-28 0.729 0 +0
2022-11-29 2022-11-25 0.741 0 +0
2022-11-28 2022-11-24 0.741 0 +0
2022-11-25 2022-11-23 0.753 0 +0
2022-11-24 2022-11-22 0.753 0 +0
2022-11-23 2022-11-21 0.765 0 +0
2022-11-22 2022-11-18 0.765 0 +0
2022-11-21 2022-11-17 0.789 0 +0
2022-11-18 2022-11-16 0.789 0 +0
2022-11-17 2022-11-15 0.789 0 +0
2022-11-16 2022-11-14 0.813 0 +0
2022-11-15 2022-11-11 0.813 0 +0
2022-11-14 2022-11-10 0.813 0 +0
2022-11-11 2022-11-09 0.825 0 +0
2022-11-10 2022-11-08 0.825 0 +0
2022-11-09 2022-11-07 0.837 0 +0
2022-11-08 2022-11-04 0.849 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.837 0 +0
2022-11-03 2022-11-01 0.837 0 +0
2022-11-02 2022-10-31 0.801 0 +0
2022-11-01 2022-10-28 0.777 0 +0
2022-10-31 2022-10-27 0.789 0 +0
2022-10-28 2022-10-26 0.741 0 +0
2022-10-27 2022-10-25 0.705 0 +0
2022-10-26 2022-10-24 0.717 0 +0
2022-10-25 2022-10-21 0.705 0 +0
2022-10-24 2022-10-20 0.681 0 +0
2022-10-21 2022-10-19 0.693 0 +0
2022-10-20 2022-10-18 0.681 0 +0
2022-10-19 2022-10-17 0.693 0 +0
2022-10-18 2022-10-14 0.693 0 +0
2022-10-17 2022-10-13 0.693 0 +0
2022-10-14 2022-10-12 0.693 0 +0
2022-10-13 2022-10-11 0.693 0 +0
2022-10-12 2022-10-10 0.681 0 +0
2022-10-11 2022-10-07 0.646 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.717 0 +0
2022-10-06 2022-10-03 0.705 0 +0
2022-10-05 2022-09-30 0.705 0 +0
2022-10-03 2022-09-29 0.837 0 +0
2022-09-30 2022-09-28 0.813 0 +0
2022-09-29 2022-09-27 0.825 0 +0
2022-09-28 2022-09-26 0.825 0 +0
2022-09-27 2022-09-23 0.837 0 +0
2022-09-26 2022-09-22 0.825 0 +0
2022-09-23 2022-09-21 0.837 0 +0
2022-09-22 2022-09-20 0.837 0 +0
2022-09-21 2022-09-19 0.849 0 +0
2022-09-20 2022-09-16 0.873 0 +0
2022-09-19 2022-09-15 0.849 0 +0
2022-09-16 2022-09-14 0.861 0 +0
2022-09-15 2022-09-13 0.837 0 +0
2022-09-14 2022-09-09 0.813 0 +0
2022-09-13 2022-09-08 0.801 0 +0
2022-09-09 2022-09-07 0.825 0 +0
2022-09-08 2022-09-06 0.837 0 +0
2022-09-07 2022-09-05 0.825 0 +0
2022-09-06 2022-09-02 0.849 0 +0
2022-09-05 2022-09-01 0.837 0 +0
2022-09-02 2022-08-31 0.837 0 +0
2022-09-01 2022-08-30 0.837 0 +0
2022-08-31 2022-08-29 0.861 0 +0
2022-08-30 2022-08-26 0.849 0 +0
2022-08-29 2022-08-25 0.849 0 +0
2022-08-26 2022-08-24 0.861 0 +0
2022-08-25 2022-08-23 0.886 0 +0
2022-08-24 2022-08-22 0.861 0 +0
2022-08-23 2022-08-19 0.861 0 +0
2022-08-22 2022-08-18 0.874 0 +0
2022-08-19 2022-08-17 0.874 0 +0
2022-08-18 2022-08-16 0.874 0 +0
2022-08-17 2022-08-15 0.898 0 +0
2022-08-16 2022-08-12 0.898 0 +0
2022-08-15 2022-08-11 0.849 0 +0
2022-08-12 2022-08-10 0.849 0 +0
2022-08-11 2022-08-09 0.861 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.922 0 +0
2022-08-08 2022-08-04 0.922 0 +0
2022-08-05 2022-08-03 0.922 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.922 0 +0
2022-08-01 2022-07-28 0.922 0 +0
2022-07-29 2022-07-27 0.910 0 +0
2022-07-28 2022-07-26 0.922 0 +0
2022-07-27 2022-07-25 0.934 0 +0
2022-07-26 2022-07-22 0.934 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.934 0 +0
2022-07-21 2022-07-19 0.934 0 +0
2022-07-20 2022-07-18 0.922 0 +0
2022-07-19 2022-07-15 0.934 0 +0
2022-07-18 2022-07-14 0.934 0 +0
2022-07-15 2022-07-13 0.922 0 +0
2022-07-14 2022-07-12 0.922 0 +0
2022-07-13 2022-07-11 0.922 0 +0
2022-07-12 2022-07-08 0.934 0 +0
2022-07-11 2022-07-07 0.922 0 +0
2022-07-08 2022-07-06 0.922 0 +0
2022-07-07 2022-07-05 0.946 0 +0
2022-07-06 2022-07-04 0.922 0 +0
2022-07-05 2022-06-30 0.922 0 +0
2022-07-04 2022-06-29 0.922 0 +0
2022-06-30 2022-06-28 0.861 0 +0
2022-06-29 2022-06-27 0.886 0 +0
2022-06-28 2022-06-24 0.910 0 +0
2022-06-27 2022-06-23 0.934 0 +0
2022-06-24 2022-06-22 0.934 0 +0
2022-06-23 2022-06-21 0.934 0 +0
2022-06-22 2022-06-20 0.934 0 +0
2022-06-21 2022-06-17 0.934 0 +0
2022-06-20 2022-06-16 0.946 0 +0
2022-06-17 2022-06-15 0.934 0 +0
2022-06-16 2022-06-14 0.934 0 +0
2022-06-15 2022-06-13 0.946 0 +0
2022-06-14 2022-06-10 0.934 0 +0
2022-06-13 2022-06-09 0.946 0 +0
2022-06-10 2022-06-08 1.009 0 +0
2022-06-09 2022-06-07 1.009 0 +0
2022-06-08 2022-06-06 1.009 0 +0
2022-06-07 2022-06-02 1.009 0 +0
2022-06-06 2022-06-01 1.009 0 +0
2022-06-02 2022-05-31 1.009 0 +0
2022-06-01 2022-05-30 0.996 0 +0
2022-05-31 2022-05-27 0.996 0 +0
2022-05-30 2022-05-26 0.996 0 +0
2022-05-27 2022-05-25 0.996 0 +0
2022-05-26 2022-05-24 0.996 0 +0
2022-05-25 2022-05-23 0.996 0 +0
2022-05-24 2022-05-20 0.996 0 +0
2022-05-23 2022-05-19 0.996 0 +0
2022-05-20 2022-05-18 0.996 0 +0
2022-05-19 2022-05-17 0.996 0 +0
2022-05-18 2022-05-16 0.996 0 +0
2022-05-17 2022-05-13 0.996 0 +0
2022-05-16 2022-05-12 0.996 0 +0
2022-05-13 2022-05-11 0.996 0 +0
2022-05-12 2022-05-10 0.996 0 +0
2022-05-11 2022-05-06 0.996 0 +0
2022-05-10 2022-05-05 1.009 0 +0
2022-05-06 2022-05-04 1.009 0 +0
2022-05-05 2022-05-03 1.009 0 +0
2022-05-04 2022-04-29 1.009 0 +0
2022-05-03 2022-04-28 0.983 0 +0
2022-04-29 2022-04-27 0.983 0 +0
2022-04-28 2022-04-26 0.983 0 +0
2022-04-27 2022-04-25 0.983 0 +0
2022-04-26 2022-04-22 0.895 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.908 0 +0
2022-04-21 2022-04-19 0.908 0 +0
2022-04-20 2022-04-14 0.908 0 +0
2022-04-19 2022-04-13 0.908 0 +0
2022-04-14 2022-04-12 0.895 0 +0
2022-04-13 2022-04-11 0.895 0 +0
2022-04-12 2022-04-08 0.882 0 +0
2022-04-11 2022-04-07 0.971 0 +0
2022-04-08 2022-04-06 0.983 0 +0
2022-04-07 2022-04-04 0.983 0 -155,478
2022-04-01 2022-03-30 0.832 155,478 -3,173 0.01% 129,360
2022-03-29 2022-03-25 0.744 158,651 -15,865 0.01% 118,000
2022-03-23 2022-03-21 0.693 174,516 -38,076 0.01% 121,000
2022-03-21 2022-03-17 0.656 212,592 -3,173 0.01% 139,360
2022-03-17 2022-03-15 0.618 215,765 -38,076 0.01% 133,280
2022-03-16 2022-03-14 0.681 253,841 -22,211 0.01% 172,800
2022-03-15 2022-03-11 0.744 276,052 -25,384 0.01% 205,320
2022-03-14 2022-03-10 0.744 301,436 -34,903 0.01% 224,200
2022-03-11 2022-03-09 0.731 336,339 -31,730 0.01% 245,920
2022-03-10 2022-03-08 0.744 368,069 -222,111 0.01% 273,760
2022-03-09 2022-03-07 0.756 590,180 +15,865 0.02% 446,400
2022-03-08 2022-03-04 0.782 574,315 -50,768 0.02% 448,880
2022-03-07 2022-03-03 0.794 625,083 -41,249 0.02% 496,440
2022-03-04 2022-03-02 0.782 666,332 -301,436 0.02% 520,800
2022-03-03 2022-03-01 0.769 967,768 -76,152 0.03% 744,200
2022-03-02 2022-02-28 0.845 1,043,920 +28,557 0.04% 881,720
2022-02-24 2022-02-22 0.870 1,015,363 -9,519 0.04% 883,200
2022-02-23 2022-02-21 0.870 1,024,882 -9,519 0.04% 891,480
2022-02-21 2022-02-17 0.845 1,034,401 -247,495 0.04% 873,680
2022-02-17 2022-02-15 0.756 1,281,896 +79,325 0.04% 969,600
2022-02-15 2022-02-11 0.769 1,202,571 +25,384 0.04% 924,760
2022-02-11 2022-02-09 0.756 1,177,187 -63,460 0.04% 890,400
2022-02-10 2022-02-08 0.731 1,240,647 -15,865 0.04% 907,120
2022-02-09 2022-02-07 0.719 1,256,512 +168,169 0.04% 902,880
2022-02-08 2022-02-04 0.731 1,088,343 +28,558 0.04% 795,760
2022-02-07 2022-01-31 0.681 1,059,785 -50,769 0.04% 721,440
2022-02-04 2022-01-27 0.681 1,110,554 +3,173 0.04% 756,000
2022-01-28 2022-01-26 0.693 1,107,381 -12,692 0.04% 767,800
2022-01-27 2022-01-25 0.706 1,120,073 +3,173 0.04% 790,720
2022-01-24 2022-01-20 0.756 1,116,900 -6,346 0.04% 844,800
2022-01-21 2022-01-19 0.756 1,123,246 +12,692 0.04% 849,600
2022-01-20 2022-01-18 0.756 1,110,554 +9,519 0.04% 840,000
2022-01-18 2022-01-14 0.756 1,101,035 +22,211 0.04% 832,800
2022-01-17 2022-01-13 0.744 1,078,824 -539,411 0.04% 802,400
2022-01-14 2022-01-12 0.794 1,618,235 -6,346 0.06% 1,285,200
2022-01-13 2022-01-11 0.782 1,624,581 +34,903 0.06% 1,269,760
2022-01-12 2022-01-10 0.845 1,589,678 +25,384 0.06% 1,342,680
2022-01-11 2022-01-07 0.882 1,564,294 -187,208 0.05% 1,380,400
2022-01-10 2022-01-06 0.794 1,751,502 +12,692 0.06% 1,391,040
2022-01-07 2022-01-05 0.819 1,738,810 +228,457 0.06% 1,424,800
2022-01-06 2022-01-04 0.794 1,510,353 +272,879 0.05% 1,199,520
2022-01-05 2022-01-03 0.681 1,237,474 -9,519 0.04% 842,400
2021-12-30 2021-12-28 0.656 1,246,993 +3,173 0.04% 817,440
2021-12-29 2021-12-24 0.681 1,243,820 -12,692 0.04% 846,720
2021-12-23 2021-12-21 0.618 1,256,512 +12,692 0.04% 776,160
2021-12-22 2021-12-20 0.630 1,243,820 +12,692 0.04% 784,000
2021-12-17 2021-12-15 0.668 1,231,128 +3,173 0.04% 822,560
2021-12-15 2021-12-13 0.643 1,227,955 +15,865 0.04% 789,480
2021-12-10 2021-12-08 0.681 1,212,090 -6,346 0.04% 825,120
2021-12-09 2021-12-07 0.668 1,218,436 +3,173 0.04% 814,080
2021-12-08 2021-12-06 0.668 1,215,263 -15,865 0.04% 811,960
2021-12-07 2021-12-03 0.693 1,231,128 -9,519 0.04% 853,600
2021-12-06 2021-12-02 0.668 1,240,647 +3,173 0.04% 828,920
2021-12-03 2021-12-01 0.656 1,237,474 +12,692 0.04% 811,200
2021-12-02 2021-11-30 0.599 1,224,782 +47,595 0.04% 733,400
2021-12-01 2021-11-29 0.643 1,177,187 +41,249 0.04% 756,840
2021-11-29 2021-11-25 0.693 1,135,938 +6,346 0.04% 787,600
2021-11-26 2021-11-24 0.706 1,129,592 +9,519 0.04% 797,440
2021-11-25 2021-11-23 0.719 1,120,073 +25,384 0.04% 804,840
2021-11-24 2021-11-22 0.731 1,094,689 +3,173 0.04% 800,400
2021-11-23 2021-11-19 0.731 1,091,516 +6,346 0.04% 798,080
2021-11-22 2021-11-18 0.756 1,085,170 +95,191 0.04% 820,800
2021-11-19 2021-11-17 0.807 989,979 +47,595 0.03% 798,720
2021-11-18 2021-11-16 0.845 942,384 -9,519 0.03% 795,960
2021-11-16 2021-11-12 0.857 951,903 +19,038 0.03% 816,000
2021-11-15 2021-11-11 0.895 932,865 +19,038 0.03% 834,960
2021-11-12 2021-11-10 0.895 913,827 +3,173 0.03% 817,920
2021-11-08 2021-11-04 0.908 910,654 +3,173 0.03% 826,560
2021-11-05 2021-11-03 0.958 907,481 -3,173 0.03% 869,440
2021-11-02 2021-10-29 0.996 910,654 +6,346 0.03% 906,920
2021-11-01 2021-10-28 0.983 904,308 -3,173 0.03% 889,200
2021-10-29 2021-10-27 0.983 907,481 -215,765 0.03% 892,320
2021-10-28 2021-10-26 1.021 1,123,246 +209,419 0.04% 1,146,960
2021-10-27 2021-10-25 0.983 913,827 -133,266 0.03% 898,560
2021-10-26 2021-10-22 1.009 1,047,093 +6,346 0.04% 1,056,000
2021-10-25 2021-10-21 1.021 1,040,747 +123,747 0.04% 1,062,720
2021-10-22 2021-10-20 1.021 917,000 +3,173 0.03% 936,360
2021-10-19 2021-10-15 1.021 913,827 -9,519 0.03% 933,120
2021-10-18 2021-10-12 1.021 923,346 -9,519 0.03% 942,840
2021-10-12 2021-10-08 1.034 932,865 +6,346 0.03% 964,320
2021-10-11 2021-10-07 1.072 926,519 -3,173 0.03% 992,800
2021-10-08 2021-10-06 1.046 929,692 +25,384 0.03% 972,760
2021-10-07 2021-10-05 1.009 904,308 -3,173 0.03% 912,000
2021-10-05 2021-09-30 1.021 907,481 -47,595 0.03% 926,640
2021-10-04 2021-09-29 1.009 955,076 -47,595 0.03% 963,200
2021-09-30 2021-09-28 1.009 1,002,671 +85,671 0.04% 1,011,200
2021-09-28 2021-09-24 1.009 917,000 -57,114 0.03% 924,800
2021-09-27 2021-09-23 1.072 974,114 +63,460 0.03% 1,043,800
2021-09-24 2021-09-21 0.996 910,654 +6,346 0.03% 906,920
2021-09-23 2021-09-20 1.009 904,308 -3,173 0.03% 912,000
2021-09-21 2021-09-17 1.034 907,481 -44,422 0.03% 938,080
2021-09-20 2021-09-16 1.046 951,903 -34,903 0.03% 996,000
2021-09-17 2021-09-15 1.084 986,806 +63,460 0.03% 1,069,840
2021-09-16 2021-09-14 1.122 923,346 -6,346 0.03% 1,035,960
2021-09-14 2021-09-10 1.097 929,692 -98,363 0.03% 1,019,640
2021-09-13 2021-09-09 1.084 1,028,055 -142,786 0.04% 1,114,560
2021-09-10 2021-09-08 1.135 1,170,841 +158,651 0.04% 1,328,400
2021-09-09 2021-09-07 1.223 1,012,190 -9,519 0.04% 1,237,720
2021-09-08 2021-09-06 1.223 1,021,709 -57,115 0.04% 1,249,360
2021-09-07 2021-09-03 1.172 1,078,824 +180,862 0.04% 1,264,801
2021-09-06 2021-09-02 1.059 897,962 +69,806 0.03% 950,880
2021-08-24 2021-08-20 0.983 828,156 -3,173 0.03% 814,320
2021-08-23 2021-08-19 1.009 831,329 +3,173 0.03% 838,400
2021-08-16 2021-08-12 1.034 828,156 +3,173 0.03% 856,080
2021-08-13 2021-08-11 1.034 824,983 -3,173 0.03% 852,800
2021-08-09 2021-08-05 0.983 828,156 +15,865 0.03% 814,320
2021-08-06 2021-08-04 1.034 812,291 +6,346 0.03% 839,680
2021-07-29 2021-07-27 0.996 805,945 -38,076 0.03% 802,640
2021-07-28 2021-07-26 1.034 844,021 +3,173 0.03% 872,480
2021-07-26 2021-07-22 1.160 840,848 -25,384 0.03% 975,200
2021-07-23 2021-07-21 1.147 866,232 -44,422 0.03% 993,720
2021-07-22 2021-07-20 1.198 910,654 +25,384 0.03% 1,090,600
2021-07-19 2021-07-15 1.210 885,270 +3,173 0.03% 1,071,360
2021-07-14 2021-07-12 1.235 882,097 -41,249 0.03% 1,089,760
2021-07-13 2021-07-09 1.210 923,346 -117,401 0.03% 1,117,440
2021-07-08 2021-07-06 1.261 1,040,747 -19,038 0.04% 1,312,000
2021-07-07 2021-07-05 1.198 1,059,785 +12,692 0.04% 1,269,199
2021-07-06 2021-07-02 1.261 1,047,093 -3,173 0.04% 1,319,999
2021-07-05 2021-06-30 1.261 1,050,266 +3,173 0.04% 1,323,999
2021-06-29 2021-06-25 1.223 1,047,093 +19,038 0.04% 1,280,399
2021-06-24 2021-06-22 1.261 1,028,055 -6,346 0.04% 1,296,000
2021-06-23 2021-06-21 1.235 1,034,401 -44,423 0.04% 1,277,920
2021-06-22 2021-06-18 1.248 1,078,824 -22,211 0.04% 1,346,401
2021-06-21 2021-06-17 1.235 1,101,035 -12,692 0.04% 1,360,241
2021-06-18 2021-06-16 1.286 1,113,727 +53,942 0.04% 1,432,080
2021-06-17 2021-06-15 1.311 1,059,785 +88,844 0.04% 1,389,439
2021-06-16 2021-06-11 1.425 970,941 -15,865 0.03% 1,383,120
2021-06-15 2021-06-10 1.425 986,806 +28,557 0.03% 1,405,720
2021-06-11 2021-06-09 1.450 958,249 +9,519 0.03% 1,389,200
2021-06-09 2021-06-07 1.488 948,730 -34,903 0.03% 1,411,280
2021-06-07 2021-06-03 1.513 983,633 -41,249 0.03% 1,488,000
2021-06-04 2021-06-02 1.488 1,024,882 -22,211 0.04% 1,524,559
2021-06-03 2021-06-01 1.500 1,047,093 +63,460 0.04% 1,570,799
2021-06-01 2021-05-28 1.538 983,633 -79,325 0.03% 1,512,800
2021-05-31 2021-05-27 1.500 1,062,958 +3,173 0.04% 1,594,599
2021-05-28 2021-05-26 1.500 1,059,785 -76,153 0.04% 1,589,839
2021-05-27 2021-05-25 1.513 1,135,938 +114,229 0.04% 1,718,400
2021-05-26 2021-05-24 1.601 1,021,709 -53,942 0.04% 1,635,759
2021-05-25 2021-05-21 1.576 1,075,651 +41,250 0.04% 1,695,001
2021-05-24 2021-05-20 1.576 1,034,401 -3,173 0.04% 1,629,999
2021-05-21 2021-05-18 1.601 1,037,574 +66,633 0.04% 1,661,159
2021-05-14 2021-05-12 1.601 970,941 +9,519 0.03% 1,554,480
2021-05-12 2021-05-10 1.601 961,422 +9,519 0.03% 1,539,240
2021-05-10 2021-05-06 1.626 951,903 +63,460 0.03% 1,548,000
2021-05-07 2021-05-05 1.677 888,443 +66,633 0.03% 1,489,600
2021-05-06 2021-05-04 1.689 821,810 +28,557 0.03% 1,388,241
2021-05-04 2021-04-30 1.714 793,253 -88,844 0.03% 1,360,001
2021-05-03 2021-04-29 1.714 882,097 -31,730 0.03% 1,512,320
2021-04-30 2021-04-28 1.765 913,827 +41,249 0.03% 1,612,800
2021-04-29 2021-04-27 1.765 872,578 +76,152 0.03% 1,540,000
2021-04-28 2021-04-26 1.727 796,426 +25,384 0.03% 1,375,481
2021-04-26 2021-04-22 1.702 771,042 +79,326 0.03% 1,312,201
2021-04-22 2021-04-20 1.702 691,716 -6,346 0.02% 1,177,200
2021-04-21 2021-04-19 1.689 698,062 -47,595 0.02% 1,179,200
2021-04-20 2021-04-16 1.677 745,657 +47,595 0.03% 1,250,199
2021-04-19 2021-04-15 1.702 698,062 -12,692 0.02% 1,188,000
2021-04-16 2021-04-14 1.664 710,754 -12,692 0.02% 1,182,719
2021-04-15 2021-04-13 1.588 723,446 -31,730 0.03% 1,149,119
2021-04-13 2021-04-09 1.551 755,176 +41,249 0.03% 1,170,959
2021-04-09 2021-04-07 1.588 713,927 -3,173 0.02% 1,133,999
2021-04-07 2021-03-31 1.538 717,100 -3,173 0.03% 1,102,879
2021-04-01 2021-03-30 1.513 720,273 +3,173 0.03% 1,089,599
2021-03-31 2021-03-29 1.551 717,100 +9,519 0.03% 1,111,919
2021-03-30 2021-03-26 1.651 707,581 -12,692 0.02% 1,168,519
2021-03-29 2021-03-25 1.588 720,273 -19,038 0.03% 1,144,079
2021-03-26 2021-03-24 1.588 739,311 -15,865 0.03% 1,174,319
2021-03-25 2021-03-23 1.626 755,176 -19,039 0.03% 1,228,079
2021-03-24 2021-03-22 1.702 774,215 -76,152 0.03% 1,317,601
2021-03-19 2021-03-17 1.714 850,367 -28,557 0.03% 1,457,920
2021-03-18 2021-03-16 1.765 878,924 -44,422 0.03% 1,551,200
2021-03-17 2021-03-15 1.677 923,346 -25,384 0.03% 1,548,120
2021-03-16 2021-03-12 1.677 948,730 -28,557 0.03% 1,590,680
2021-03-15 2021-03-11 1.614 977,287 -3,173 0.03% 1,576,960
2021-03-12 2021-03-10 1.437 980,460 +9,519 0.03% 1,409,040
2021-03-11 2021-03-09 1.462 970,941 -3,173 0.03% 1,419,840
2021-03-10 2021-03-08 1.437 974,114 +6,346 0.03% 1,399,920
2021-03-09 2021-03-05 1.513 967,768 +12,692 0.03% 1,464,000
2021-03-08 2021-03-04 1.538 955,076 -15,865 0.03% 1,468,880
2021-03-05 2021-03-03 1.651 970,941 -47,595 0.03% 1,603,440
2021-03-04 2021-03-02 1.639 1,018,536 -44,422 0.04% 1,669,199
2021-03-03 2021-03-01 1.677 1,062,958 +57,114 0.04% 1,782,199
2021-03-02 2021-02-26 1.601 1,005,844 +9,519 0.04% 1,610,360
2021-03-01 2021-02-25 1.551 996,325 +63,460 0.03% 1,544,880
2021-02-26 2021-02-24 1.551 932,865 +19,038 0.03% 1,446,480
2021-02-24 2021-02-22 1.651 913,827 +203,073 0.03% 1,509,120
2021-02-23 2021-02-19 1.815 710,754 -19,038 0.02% 1,290,239
2021-02-22 2021-02-18 1.803 729,792 +57,114 0.03% 1,315,599
2021-02-19 2021-02-17 1.904 672,678 +31,730 0.02% 1,280,480
2021-02-18 2021-02-16 2.030 640,948 -85,671 0.02% 1,300,880
2021-02-17 2021-02-11 1.954 726,619 -19,038 0.03% 1,419,799
2021-02-16 2021-02-09 1.891 745,657 +47,595 0.03% 1,409,999
2021-02-10 2021-02-08 1.878 698,062 -41,249 0.02% 1,311,199
2021-02-09 2021-02-05 1.841 739,311 +76,152 0.03% 1,360,719
2021-02-08 2021-02-04 1.891 663,159 +22,211 0.02% 1,254,000
2021-02-05 2021-02-03 2.093 640,948 +6,346 0.02% 1,341,280
2021-02-04 2021-02-02 2.534 634,602 +22,211 0.02% 1,608,000
2021-02-02 2021-01-29 2.610 612,391 +9,519 0.02% 1,598,040
2021-02-01 2021-01-28 2.647 602,872 +9,519 0.02% 1,596,000
2021-01-29 2021-01-27 2.773 593,353 -34,903 0.02% 1,645,600
2021-01-28 2021-01-26 2.811 628,256 +9,519 0.02% 1,766,160
2021-01-27 2021-01-25 2.937 618,737 +9,519 0.02% 1,817,400
2021-01-26 2021-01-22 2.887 609,218 +25,384 0.02% 1,758,720
2021-01-25 2021-01-21 2.950 583,834 -47,595 0.02% 1,722,240
2021-01-22 2021-01-20 2.824 631,429 -12,692 0.02% 1,783,040
2021-01-21 2021-01-19 2.635 644,121 +34,903 0.02% 1,697,080
2021-01-20 2021-01-18 2.673 609,218 +12,692 0.02% 1,628,160
2021-01-19 2021-01-15 2.572 596,526 -38,076 0.02% 1,534,080
2021-01-18 2021-01-14 2.597 634,602 +44,422 0.02% 1,648,000
2021-01-15 2021-01-13 2.685 590,180 -12,692 0.02% 1,584,720
2021-01-14 2021-01-12 2.685 602,872 +31,730 0.02% 1,618,800
2021-01-13 2021-01-11 2.748 571,142 -6,346 0.02% 1,569,600
2021-01-12 2021-01-08 2.874 577,488 +12,692 0.02% 1,659,840
2021-01-11 2021-01-07 2.635 564,796 +28,557 0.02% 1,488,080
2021-01-08 2021-01-06 2.610 536,239 +19,038 0.02% 1,399,321
2021-01-07 2021-01-05 2.622 517,201 +6,346 0.02% 1,356,161
2021-01-06 2021-01-04 2.698 510,855 +9,519 0.02% 1,378,161
2021-01-05 2020-12-31 2.799 501,336 -92,017 0.02% 1,403,041
2021-01-04 2020-12-29 2.622 593,353 -38,076 0.02% 1,555,840
2020-12-30 2020-12-28 2.597 631,429 +6,346 0.02% 1,639,760
2020-12-28 2020-12-22 2.836 625,083 +3,173 0.02% 1,773,000
2020-12-23 2020-12-21 2.937 621,910 -3,173 0.02% 1,826,720
2020-12-22 2020-12-18 2.950 625,083 +9,519 0.02% 1,843,920
2020-12-21 2020-12-17 2.925 615,564 +3,173 0.02% 1,800,320
2020-12-18 2020-12-16 2.912 612,391 -3,173 0.02% 1,783,320
2020-12-17 2020-12-15 2.773 615,564 +6,346 0.02% 1,707,200
2020-12-15 2020-12-11 2.748 609,218 -19,038 0.02% 1,674,240
2020-12-14 2020-12-10 2.736 628,256 -31,730 0.02% 1,718,640
2020-12-11 2020-12-09 2.698 659,986 -92,017 0.02% 1,780,480
2020-12-10 2020-12-08 2.799 752,003 -19,039 0.03% 2,104,559
2020-12-09 2020-12-07 2.962 771,042 -12,692 0.03% 2,284,201
2020-12-08 2020-12-04 3.026 783,734 -6,346 0.03% 2,371,201
2020-12-07 2020-12-03 2.988 790,080 +9,519 0.03% 2,360,521
2020-12-04 2020-12-02 2.962 780,561 -69,806 0.03% 2,312,401
2020-12-03 2020-12-01 3.038 850,367 +6,346 0.03% 2,583,521
2020-12-02 2020-11-30 3.152 844,021 -98,363 0.03% 2,660,001
2020-12-01 2020-11-27 3.063 942,384 -44,422 0.03% 2,886,840
2020-11-30 2020-11-26 2.925 986,806 +38,076 0.03% 2,886,079
2020-11-27 2020-11-25 2.899 948,730 -50,768 0.03% 2,750,800
2020-11-26 2020-11-24 3.114 999,498 -41,249 0.03% 3,112,199
2020-11-25 2020-11-23 3.101 1,040,747 -38,077 0.04% 3,227,519
2020-11-24 2020-11-20 3.026 1,078,824 +12,693 0.04% 3,264,001
2020-11-23 2020-11-19 2.887 1,066,131 +44,422 0.04% 3,077,759
2020-11-20 2020-11-18 2.811 1,021,709 +28,557 0.04% 2,872,239
2020-11-19 2020-11-17 2.383 993,152 -22,211 0.03% 2,366,279
2020-11-18 2020-11-16 2.408 1,015,363 -31,730 0.04% 2,444,799
2020-11-17 2020-11-13 2.420 1,047,093 +6,346 0.04% 2,534,399
2020-11-16 2020-11-12 2.408 1,040,747 -3,173 0.04% 2,505,919
2020-11-13 2020-11-11 2.408 1,043,920 +38,076 0.04% 2,513,559
2020-11-12 2020-11-10 2.408 1,005,844 -15,865 0.04% 2,421,879
2020-11-11 2020-11-09 2.433 1,021,709 +107,882 0.04% 2,485,839
2020-11-10 2020-11-06 2.370 913,827 -3,173 0.03% 2,165,760
2020-11-09 2020-11-05 2.345 917,000 -9,519 0.03% 2,150,160
2020-11-06 2020-11-04 2.320 926,519 -3,173 0.03% 2,149,120
2020-11-04 2020-11-02 2.257 929,692 -3,173 0.03% 2,097,880
2020-11-03 2020-10-30 2.269 932,865 -38,076 0.03% 2,116,800
2020-11-02 2020-10-29 2.332 970,941 -6,346 0.03% 2,264,400
2020-10-30 2020-10-28 2.130 977,287 -28,557 0.03% 2,082,080
2020-10-29 2020-10-27 2.042 1,005,844 -12,692 0.04% 2,054,159
2020-10-28 2020-10-23 2.093 1,018,536 -824,983 0.04% 2,131,439
2020-10-27 2020-10-22 2.231 1,843,519 -222,111 0.06% 4,113,480
2020-10-23 2020-10-21 2.345 2,065,630 +123,748 0.07% 4,843,441
2020-10-22 2020-10-20 2.420 1,941,882 +126,920 0.07% 4,700,159
2020-10-21 2020-10-19 2.345 1,814,962 +688,543 0.06% 4,255,680
2020-10-20 2020-10-16 2.395 1,126,419 -3,173 0.04% 2,698,001
2020-10-19 2020-10-15 2.332 1,129,592 +111,056 0.04% 2,634,401
2020-10-16 2020-10-14 2.370 1,018,536 +47,595 0.04% 2,413,919
2020-10-15 2020-10-12 2.320 970,941 -50,768 0.03% 2,252,160
2020-10-14 2020-10-09 2.370 1,021,709 +25,384 0.04% 2,421,439
2020-10-12 2020-10-08 2.420 996,325 +47,595 0.03% 2,411,519
2020-10-09 2020-10-07 2.294 948,730 +6,346 0.03% 2,176,720
2020-10-08 2020-10-06 2.357 942,384 +6,346 0.03% 2,221,560
2020-10-07 2020-10-05 2.307 936,038 -3,173 0.03% 2,159,400
2020-10-06 2020-09-30 2.219 939,211 -53,941 0.03% 2,083,840
2020-10-05 2020-09-29 2.231 993,152 +25,384 0.03% 2,216,039
2020-09-29 2020-09-25 2.282 967,768 -222,111 0.03% 2,208,200
2020-09-28 2020-09-24 2.345 1,189,879 +19,038 0.04% 2,790,000
2020-09-25 2020-09-23 2.357 1,170,841 -15,865 0.04% 2,760,120
2020-09-24 2020-09-22 2.395 1,186,706 +28,557 0.04% 2,842,400
2020-09-23 2020-09-21 2.370 1,158,149 -22,211 0.04% 2,744,801
2020-09-22 2020-09-18 2.572 1,180,360 +72,979 0.04% 3,035,520
2020-09-21 2020-09-17 2.559 1,107,381 +196,727 0.04% 2,833,881
2020-09-18 2020-09-16 2.509 910,654 +3,173 0.03% 2,284,520
2020-09-17 2020-09-15 2.370 907,481 -9,519 0.03% 2,150,720
2020-09-16 2020-09-14 2.357 917,000 -3,173 0.03% 2,161,720
2020-09-15 2020-09-11 2.395 920,173 +72,979 0.03% 2,204,000
2020-09-14 2020-09-10 2.206 847,194 -19,038 0.03% 1,869,001
2020-09-11 2020-09-09 2.294 866,232 +22,211 0.03% 1,987,440
2020-09-10 2020-09-08 2.118 844,021 -53,941 0.03% 1,787,521
2020-09-09 2020-09-07 2.294 897,962 +15,865 0.03% 2,060,240
2020-09-08 2020-09-04 2.370 882,097 -19,038 0.03% 2,090,560
2020-09-07 2020-09-03 2.433 901,135 +15,865 0.03% 2,192,480
2020-09-04 2020-09-02 2.521 885,270 +133,267 0.03% 2,232,000
2020-09-03 2020-09-01 2.332 752,003 -3,173 0.03% 1,753,799
2020-09-02 2020-08-31 2.219 755,176 +72,979 0.03% 1,675,519
2020-09-01 2020-08-28 2.370 682,197 -9,519 0.02% 1,616,799
2020-08-31 2020-08-27 2.483 691,716 -88,845 0.02% 1,717,839
2020-08-28 2020-08-26 2.559 780,561 -196,726 0.03% 1,997,521
2020-08-27 2020-08-25 2.647 977,287 +31,730 0.03% 2,587,200
2020-08-26 2020-08-24 2.622 945,557 +9,519 0.03% 2,479,360
2020-08-24 2020-08-20 2.610 936,038 -22,211 0.03% 2,442,600
2020-08-21 2020-08-19 2.710 958,249 +155,477 0.03% 2,597,200
2020-08-20 2020-08-18 2.294 802,772 -12,692 0.03% 1,841,841
2020-08-19 2020-08-17 2.383 815,464 +82,499 0.03% 1,942,921
2020-08-18 2020-08-14 2.269 732,965 +15,865 0.03% 1,663,199
2020-08-17 2020-08-13 1.815 717,100 +34,903 0.03% 1,301,759
2020-08-14 2020-08-12 1.677 682,197 -44,422 0.02% 1,143,800
2020-08-12 2020-08-10 1.576 726,619 -72,980 0.03% 1,144,999
2020-08-11 2020-08-07 1.614 799,599 +6,346 0.03% 1,290,241
2020-08-10 2020-08-06 1.651 793,253 -38,076 0.03% 1,310,001
2020-08-07 2020-08-05 1.639 831,329 +57,114 0.03% 1,362,400
2020-08-06 2020-08-04 1.651 774,215 -25,384 0.03% 1,278,561
2020-08-05 2020-08-03 1.702 799,599 +9,519 0.03% 1,360,801
2020-08-04 2020-07-31 1.777 790,080 +79,326 0.03% 1,404,361
2020-08-03 2020-07-30 1.815 710,754 -3,173 0.02% 1,290,239
2020-07-31 2020-07-29 1.727 713,927 +6,346 0.02% 1,232,999
2020-07-30 2020-07-28 1.626 707,581 +34,903 0.02% 1,150,680
2020-07-29 2020-07-27 1.677 672,678 -120,575 0.02% 1,127,840
2020-07-27 2020-07-23 1.853 793,253 -3,173 0.03% 1,470,001
2020-07-24 2020-07-22 1.815 796,426 +3,173 0.03% 1,445,761
2020-07-23 2020-07-21 1.815 793,253 +79,326 0.03% 1,440,001
2020-07-22 2020-07-20 1.891 713,927 +31,730 0.02% 1,349,999
2020-07-21 2020-07-17 1.765 682,197 +60,287 0.02% 1,204,000
2020-07-20 2020-07-16 1.803 621,910 +9,519 0.02% 1,121,120
2020-07-17 2020-07-15 1.916 612,391 +12,692 0.02% 1,173,440
2020-07-16 2020-07-14 1.916 599,699 -136,439 0.02% 1,149,120
2020-07-15 2020-07-13 2.017 736,138 -41,250 0.03% 1,484,799
2020-07-14 2020-07-10 1.828 777,388 -107,882 0.03% 1,421,001
2020-07-13 2020-07-09 1.828 885,270 +6,346 0.03% 1,618,200
2020-07-10 2020-07-08 1.916 878,924 -57,114 0.03% 1,684,160
2020-07-09 2020-07-07 1.929 936,038 -3,173 0.03% 1,805,400
2020-07-08 2020-07-06 1.992 939,211 -44,422 0.03% 1,870,720
2020-07-07 2020-07-03 2.017 983,633 +104,709 0.03% 1,984,000
2020-07-06 2020-07-02 1.790 878,924 +22,211 0.03% 1,573,360
2020-07-03 2020-06-30 1.714 856,713 -9,519 0.03% 1,468,800
2020-07-02 2020-06-29 1.714 866,232 +69,806 0.03% 1,485,120
2020-06-30 2020-06-26 1.714 796,426 +12,692 0.03% 1,365,441
2020-06-29 2020-06-24 1.777 783,734 -3,173 0.03% 1,393,081
2020-06-26 2020-06-23 1.803 786,907 -266,532 0.03% 1,418,561
2020-06-24 2020-06-22 1.777 1,053,439 -206,246 0.04% 1,872,479
2020-06-23 2020-06-19 1.803 1,259,685 +282,398 0.04% 2,270,840
2020-06-22 2020-06-18 1.626 977,287 -507,682 0.03% 1,589,280
2020-06-19 2020-06-17 1.576 1,484,969 +212,592 0.05% 2,340,000
2020-06-18 2020-06-16 1.399 1,272,377 +177,688 0.04% 1,780,440
2020-06-17 2020-06-15 1.198 1,094,689 +44,423 0.04% 1,311,001
2020-06-16 2020-06-12 1.135 1,050,266 +95,190 0.04% 1,191,600
2020-06-15 2020-06-11 1.135 955,076 +25,384 0.03% 1,083,600
2020-06-12 2020-06-10 1.198 929,692 -38,076 0.03% 1,113,400
2020-06-11 2020-06-09 1.147 967,768 +47,595 0.03% 1,110,200
2020-06-10 2020-06-08 1.172 920,173 -123,747 0.03% 1,078,800
2020-06-09 2020-06-05 1.172 1,043,920 +79,325 0.04% 1,223,880
2020-06-08 2020-06-04 1.122 964,595 +212,592 0.03% 1,082,240
2020-06-05 2020-06-03 0.996 752,003 +34,903 0.03% 748,920
2020-06-04 2020-06-02 0.933 717,100 +3,173 0.03% 668,960
2020-06-03 2020-06-01 0.933 713,927 -12,692 0.02% 666,000
2020-06-02 2020-05-29 0.945 726,619 -47,596 0.03% 687,000
2020-06-01 2020-05-28 0.895 774,215 +9,520 0.03% 692,960
2020-05-29 2020-05-27 0.933 764,695 -6,347 0.03% 713,360
2020-05-28 2020-05-26 0.983 771,042 -19,038 0.03% 758,160
2020-05-27 2020-05-25 0.933 790,080 -28,557 0.03% 737,040
2020-05-26 2020-05-22 0.945 818,637 +22,211 0.03% 774,000
2020-05-25 2020-05-21 0.971 796,426 +31,731 0.03% 773,080
2020-05-21 2020-05-19 1.021 764,695 -12,693 0.03% 780,839
2020-05-20 2020-05-18 1.034 777,388 +53,942 0.03% 803,600
2020-05-19 2020-05-15 1.009 723,446 -34,903 0.03% 729,600
2020-05-18 2020-05-14 0.996 758,349 -69,807 0.03% 755,240
2020-05-15 2020-05-13 0.996 828,156 +57,114 0.03% 824,760
2020-05-14 2020-05-12 0.983 771,042 +98,364 0.03% 758,160
2020-05-13 2020-05-11 0.933 672,678 +9,519 0.02% 627,520
2020-05-12 2020-05-08 0.908 663,159 -22,211 0.02% 601,920
2020-05-08 2020-05-06 0.882 685,370 +3,173 0.02% 604,800
2020-05-07 2020-05-05 0.882 682,197 +3,173 0.02% 602,000
2020-05-06 2020-05-04 0.895 679,024 -19,038 0.02% 607,760
2020-05-05 2020-04-29 0.920 698,062 -6,346 0.02% 642,400
2020-05-04 2020-04-28 0.920 704,408 -12,692 0.02% 648,240
2020-04-29 2020-04-27 0.920 717,100 -22,211 0.03% 659,920
2020-04-27 2020-04-23 0.920 739,311 -38,077 0.03% 680,360
2020-04-24 2020-04-22 0.908 777,388 +15,866 0.03% 705,600
2020-04-23 2020-04-21 0.920 761,522 +101,536 0.03% 700,800
2020-04-22 2020-04-20 0.958 659,986 +3,173 0.02% 632,320
2020-04-21 2020-04-17 0.958 656,813 +22,211 0.02% 629,280
2020-04-20 2020-04-16 1.021 634,602 -34,903 0.02% 648,000
2020-04-17 2020-04-15 0.971 669,505 +22,211 0.02% 649,880
2020-04-16 2020-04-14 1.009 647,294 -63,460 0.02% 652,800
2020-04-15 2020-04-09 0.983 710,754 -304,609 0.02% 698,880
2020-04-14 2020-04-08 0.832 1,015,363 +9,519 0.04% 844,800
2020-04-08 2020-04-06 0.769 1,005,844 +47,595 0.04% 773,480
2020-04-07 2020-04-03 0.782 958,249 -47,595 0.03% 748,960
2020-04-03 2020-04-01 0.769 1,005,844 -19,038 0.04% 773,480
2020-04-01 2020-03-30 0.807 1,024,882 +34,903 0.04% 826,880
2020-03-31 2020-03-27 0.857 989,979 +9,519 0.03% 848,640
2020-03-30 2020-03-26 0.870 980,460 +3,173 0.03% 852,840
2020-03-27 2020-03-25 0.857 977,287 -15,865 0.03% 837,760
2020-03-26 2020-03-24 0.845 993,152 +6,346 0.03% 838,840
2020-03-25 2020-03-23 0.807 986,806 -47,595 0.03% 796,160
2020-03-24 2020-03-20 0.807 1,034,401 -120,575 0.04% 834,560
2020-03-23 2020-03-19 0.744 1,154,976 -31,730 0.04% 859,040
2020-03-20 2020-03-18 0.769 1,186,706 -161,823 0.04% 912,560
2020-03-19 2020-03-17 0.782 1,348,529 +22,211 0.05% 1,054,000
2020-03-18 2020-03-16 0.782 1,326,318 -9,519 0.05% 1,036,640
2020-03-17 2020-03-13 0.895 1,335,837 +101,536 0.05% 1,195,640
2020-03-16 2020-03-12 0.895 1,234,301 +171,343 0.04% 1,104,760
2020-03-13 2020-03-11 0.945 1,062,958 -3,173 0.04% 1,005,000
2020-03-12 2020-03-10 0.945 1,066,131 -47,596 0.04% 1,008,000
2020-03-11 2020-03-09 0.920 1,113,727 +63,461 0.04% 1,024,920
2020-03-10 2020-03-06 1.021 1,050,266 -22,211 0.04% 1,072,440
2020-03-09 2020-03-05 0.971 1,072,477 -104,710 0.04% 1,041,040
2020-03-06 2020-03-04 0.920 1,177,187 -31,730 0.04% 1,083,320
2020-03-05 2020-03-03 0.983 1,208,917 +92,017 0.04% 1,188,720
2020-03-04 2020-03-02 1.034 1,116,900 +41,249 0.04% 1,154,560
2020-03-03 2020-02-28 0.983 1,075,651 +107,883 0.04% 1,057,680
2020-03-02 2020-02-27 1.046 967,768 +22,211 0.03% 1,012,600
2020-02-28 2020-02-26 1.084 945,557 +171,342 0.03% 1,025,120
2020-02-27 2020-02-25 1.223 774,215 -47,595 0.03% 946,721
2020-02-26 2020-02-24 1.223 821,810 +3,173 0.03% 1,004,920
2020-02-25 2020-02-21 1.185 818,637 -50,768 0.03% 970,080
2020-02-24 2020-02-20 1.135 869,405 +85,671 0.03% 986,400
2020-02-21 2020-02-19 0.945 783,734 -57,114 0.03% 741,000
2020-02-20 2020-02-18 0.908 840,848 +6,346 0.03% 763,200
2020-02-19 2020-02-17 0.920 834,502 -66,633 0.03% 767,960
2020-02-18 2020-02-14 0.933 901,135 -19,038 0.03% 840,640
2020-02-17 2020-02-13 0.933 920,173 +79,325 0.03% 858,400
2020-02-14 2020-02-12 0.920 840,848 +368,069 0.03% 773,800
2020-02-13 2020-02-11 0.845 472,779 -60,287 0.02% 399,320
2020-02-12 2020-02-10 0.769 533,066 -47,595 0.02% 409,920
2020-02-11 2020-02-07 0.782 580,661 -41,249 0.02% 453,840
2020-02-10 2020-02-06 0.807 621,910 +53,941 0.02% 501,760
2020-02-07 2020-02-05 0.807 567,969 +133,267 0.02% 458,240
2020-02-06 2020-02-04 0.819 434,702 -41,250 0.02% 356,200
2020-02-05 2020-02-03 0.782 475,952 -3,173 0.02% 372,000
2020-02-04 2020-01-31 0.807 479,125 -6,346 0.02% 386,560
2020-01-31 2020-01-29 0.794 485,471 +31,731 0.02% 385,560
2020-01-30 2020-01-24 0.832 453,740 +22,211 0.02% 377,520
2020-01-29 2020-01-22 0.845 431,529 -6,346 0.02% 364,480
2020-01-23 2020-01-21 0.857 437,875 +95,190 0.02% 375,360
2020-01-22 2020-01-20 0.832 342,685 -3,173 0.01% 285,120
2020-01-21 2020-01-17 0.819 345,858 +50,768 0.01% 283,400
2020-01-20 2020-01-16 0.807 295,090 +22,211 0.01% 238,080
2020-01-17 2020-01-15 0.870 272,879 0.01% 237,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top