History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.409 0 +0
2025-09-05 2025-09-03 0.419 0 +0
2025-09-04 2025-09-02 0.414 0 +0
2025-09-03 2025-09-01 0.414 0 +0
2025-09-02 2025-08-29 0.414 0 +0
2025-09-01 2025-08-28 0.398 0 +0
2025-08-29 2025-08-27 0.393 0 +0
2025-08-28 2025-08-26 0.383 0 +0
2025-08-27 2025-08-25 0.367 0 +0
2025-08-26 2025-08-22 0.372 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.377 0 +0
2025-08-19 2025-08-15 0.377 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.377 0 +0
2025-08-14 2025-08-12 0.377 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.372 0 +0
2025-08-11 2025-08-07 0.377 0 +0
2025-08-08 2025-08-06 0.367 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.367 0 +0
2025-08-05 2025-08-01 0.372 0 +0
2025-08-04 2025-07-31 0.377 0 +0
2025-08-01 2025-07-30 0.377 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.388 0 +0
2025-07-29 2025-07-25 0.393 0 +0
2025-07-28 2025-07-24 0.388 0 +0
2025-07-25 2025-07-23 0.393 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.377 0 +0
2025-07-21 2025-07-17 0.377 0 +0
2025-07-18 2025-07-16 0.377 0 +0
2025-07-17 2025-07-15 0.377 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.377 0 +0
2025-07-11 2025-07-09 0.377 0 +0
2025-07-10 2025-07-08 0.377 0 +0
2025-07-09 2025-07-07 0.367 0 +0
2025-07-08 2025-07-04 0.372 0 +0
2025-07-07 2025-07-03 0.367 0 +0
2025-07-04 2025-07-02 0.377 0 +0
2025-07-03 2025-06-30 0.372 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.367 0 +0
2025-06-27 2025-06-25 0.377 0 +0
2025-06-26 2025-06-24 0.372 0 +0
2025-06-25 2025-06-23 0.367 0 +0
2025-06-24 2025-06-20 0.367 0 +0
2025-06-23 2025-06-19 0.356 0 +0
2025-06-20 2025-06-18 0.367 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.356 0 +0
2025-06-17 2025-06-13 0.367 0 +0
2025-06-16 2025-06-12 0.367 0 +0
2025-06-13 2025-06-11 0.367 0 +0
2025-06-12 2025-06-10 0.362 0 +0
2025-06-11 2025-06-09 0.372 0 +0
2025-06-10 2025-06-06 0.362 0 +0
2025-06-09 2025-06-05 0.377 0 +0
2025-06-06 2025-06-04 0.392 0 +0
2025-06-05 2025-06-03 0.392 0 +0
2025-06-04 2025-06-02 0.386 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.397 0 +0
2025-05-30 2025-05-28 0.397 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.381 0 +0
2025-05-27 2025-05-23 0.381 0 +0
2025-05-26 2025-05-22 0.386 0 +0
2025-05-23 2025-05-21 0.386 0 +0
2025-05-22 2025-05-20 0.381 0 +0
2025-05-21 2025-05-19 0.364 0 +0
2025-05-20 2025-05-16 0.364 0 +0
2025-05-19 2025-05-15 0.364 0 +0
2025-05-16 2025-05-14 0.364 0 +0
2025-05-15 2025-05-13 0.359 0 +0
2025-05-14 2025-05-12 0.364 0 +0
2025-05-13 2025-05-09 0.359 0 +0
2025-05-12 2025-05-08 0.364 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.359 0 +0
2025-05-02 2025-04-29 0.359 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.359 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.359 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.364 0 +0
2025-04-17 2025-04-15 0.364 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.364 0 +0
2025-04-14 2025-04-10 0.375 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.386 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.392 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.392 0 +0
2025-03-31 2025-03-27 0.392 0 +0
2025-03-28 2025-03-26 0.392 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.402 0 +0
2025-03-25 2025-03-21 0.402 0 +0
2025-03-24 2025-03-20 0.392 0 +0
2025-03-21 2025-03-19 0.397 0 +0
2025-03-20 2025-03-18 0.402 0 +0
2025-03-19 2025-03-17 0.408 0 +0
2025-03-18 2025-03-14 0.408 0 +0
2025-03-17 2025-03-13 0.419 0 +0
2025-03-14 2025-03-12 0.419 0 +0
2025-03-13 2025-03-11 0.419 0 +0
2025-03-12 2025-03-10 0.419 0 +0
2025-03-11 2025-03-07 0.408 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.413 0 +0
2025-03-06 2025-03-04 0.413 0 +0
2025-03-05 2025-03-03 0.413 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.408 0 +0
2025-02-27 2025-02-25 0.408 0 +0
2025-02-26 2025-02-24 0.408 0 +0
2025-02-25 2025-02-21 0.392 0 +0
2025-02-24 2025-02-20 0.392 0 +0
2025-02-21 2025-02-19 0.402 0 +0
2025-02-20 2025-02-18 0.402 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.419 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.424 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.402 0 +0
2025-02-07 2025-02-05 0.424 0 +0
2025-02-06 2025-02-04 0.441 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.479 0 +0
2025-01-27 2025-01-23 0.479 0 +0
2025-01-24 2025-01-22 0.479 0 +0
2025-01-23 2025-01-21 0.479 0 +0
2025-01-22 2025-01-20 0.479 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.468 0 +0
2025-01-17 2025-01-15 0.479 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.479 0 +0
2025-01-14 2025-01-10 0.479 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.489 0 +0
2025-01-03 2024-12-31 0.489 0 +0
2025-01-02 2024-12-27 0.511 0 +0
2024-12-30 2024-12-24 0.506 0 +0
2024-12-27 2024-12-20 0.517 0 +0
2024-12-23 2024-12-19 0.517 0 +0
2024-12-20 2024-12-18 0.517 0 +0
2024-12-19 2024-12-17 0.517 0 +0
2024-12-18 2024-12-16 0.528 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.522 0 +0
2024-12-13 2024-12-11 0.522 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.522 0 +0
2024-12-10 2024-12-06 0.522 0 +0
2024-12-09 2024-12-05 0.522 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.522 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.528 0 +0
2024-12-02 2024-11-28 0.528 0 +0
2024-11-29 2024-11-27 0.528 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.533 0 +0
2024-11-22 2024-11-20 0.533 0 +0
2024-11-21 2024-11-19 0.533 0 +0
2024-11-20 2024-11-18 0.533 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.538 0 +0
2024-11-14 2024-11-12 0.538 0 +0
2024-11-13 2024-11-11 0.538 0 +0
2024-11-12 2024-11-08 0.538 0 +0
2024-11-11 2024-11-07 0.555 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.544 0 +0
2024-11-04 2024-10-31 0.544 0 +0
2024-11-01 2024-10-30 0.538 0 +0
2024-10-31 2024-10-29 0.538 0 +0
2024-10-30 2024-10-28 0.555 0 +0
2024-10-29 2024-10-25 0.544 0 +0
2024-10-28 2024-10-24 0.544 0 +0
2024-10-25 2024-10-23 0.555 0 +0
2024-10-24 2024-10-22 0.555 0 -14,710
2024-09-09 2024-09-04 0.568 14,710 +346 0.00% 8,356
2024-06-07 2024-06-05 0.585 14,364 +414 0.00% 8,402
2023-09-11 2023-09-06 0.656 13,950 +299 0.00% 9,156
2023-06-09 2023-06-07 0.622 13,651 +268 0.00% 8,486
2022-09-08 2022-09-06 0.837 13,383 +196 0.00% 11,204
2022-06-09 2022-06-07 1.009 13,187 +495 0.00% 13,299
2022-02-16 2022-02-14 0.769 12,692 -3,173 0.00% 9,760
2022-02-04 2022-01-27 0.681 15,865 +3,173 0.00% 10,800
2021-12-09 2021-12-07 0.668 12,692 -6,346 0.00% 8,480
2021-10-12 2021-10-08 1.034 19,038 +6,346 0.00% 19,680
2021-10-04 2021-09-29 1.009 12,692 -6,346 0.00% 12,800
2021-09-28 2021-09-24 1.009 19,038 +6,346 0.00% 19,200
2021-09-21 2021-09-17 1.034 12,692 -31,730 0.00% 13,120
2021-09-07 2021-09-03 1.172 44,422 +31,730 0.00% 52,080
2021-07-08 2021-07-06 1.261 12,692 -25,384 0.00% 16,000
2021-07-02 2021-06-29 1.235 38,076 +25,384 0.00% 47,040
2021-06-25 2021-06-23 1.235 12,692 -9,519 0.00% 15,680
2021-04-08 2021-04-01 1.563 22,211 -3,173 0.00% 34,720
2021-03-31 2021-03-29 1.551 25,384 -47,595 0.00% 39,360
2021-03-30 2021-03-26 1.651 72,979 -301,436 0.00% 120,520
2021-03-12 2021-03-10 1.437 374,415 +41,249 0.01% 538,080
2021-03-09 2021-03-05 1.513 333,166 -3,173 0.01% 504,000
2021-03-08 2021-03-04 1.538 336,339 +47,595 0.01% 517,280
2021-03-05 2021-03-03 1.651 288,744 +98,363 0.01% 476,840
2021-03-04 2021-03-02 1.639 190,381 +3,173 0.01% 312,001
2021-03-01 2021-02-25 1.551 187,208 +79,326 0.01% 290,281
2021-02-24 2021-02-22 1.651 107,882 +82,498 0.00% 178,159
2021-02-19 2021-02-17 1.904 25,384 -3,173 0.00% 48,320
2021-02-17 2021-02-11 1.954 28,557 +6,346 0.00% 55,800
2021-02-16 2021-02-09 1.891 22,211 -3,173 0.00% 42,000
2021-02-10 2021-02-08 1.878 25,384 +15,865 0.00% 47,680
2021-02-09 2021-02-05 1.841 9,519 -3,173 0.00% 17,520
2021-02-08 2021-02-04 1.891 12,692 -104,709 0.00% 24,000
2021-02-05 2021-02-03 2.093 117,401 -3,173 0.00% 245,679
2021-02-02 2021-01-29 2.610 120,574 -41,250 0.00% 314,639
2021-01-28 2021-01-26 2.811 161,824 +6,346 0.01% 454,921
2021-01-26 2021-01-22 2.887 155,478 -6,346 0.01% 448,841
2021-01-25 2021-01-21 2.950 161,824 +107,883 0.01% 477,361
2021-01-22 2021-01-20 2.824 53,941 -47,595 0.00% 152,320
2021-01-21 2021-01-19 2.635 101,536 -44,422 0.00% 267,519
2021-01-18 2021-01-14 2.597 145,958 +3,173 0.01% 379,039
2021-01-13 2021-01-11 2.748 142,785 -12,693 0.00% 392,399
2021-01-12 2021-01-08 2.874 155,478 -41,249 0.01% 446,881
2021-01-11 2021-01-07 2.635 196,727 +6,346 0.01% 518,321
2021-01-07 2021-01-05 2.622 190,381 +3,173 0.01% 499,201
2021-01-05 2020-12-31 2.799 187,208 -38,076 0.01% 523,921
2020-12-18 2020-12-16 2.912 225,284 +9,519 0.01% 656,041
2020-12-01 2020-11-27 3.063 215,765 -63,460 0.01% 660,961
2020-11-25 2020-11-23 3.101 279,225 +79,325 0.01% 865,920
2020-11-23 2020-11-19 2.887 199,900 +63,461 0.01% 577,081
2020-11-13 2020-11-11 2.408 136,439 -6,346 0.00% 328,519
2020-11-11 2020-11-09 2.433 142,785 +3,173 0.00% 347,399
2020-11-09 2020-11-05 2.345 139,612 -3,173 0.00% 327,359
2020-10-29 2020-10-27 2.042 142,785 +3,173 0.00% 291,599
2020-10-28 2020-10-23 2.093 139,612 -6,346 0.00% 292,159
2020-10-27 2020-10-22 2.231 145,958 +3,173 0.01% 325,679
2020-10-23 2020-10-21 2.345 142,785 +3,173 0.00% 334,799
2020-10-21 2020-10-19 2.345 139,612 +3,173 0.00% 327,359
2020-10-19 2020-10-15 2.332 136,439 -19,039 0.00% 318,199
2020-10-15 2020-10-12 2.320 155,478 +34,904 0.01% 360,641
2020-10-08 2020-10-06 2.357 120,574 -31,730 0.00% 284,239
2020-09-29 2020-09-25 2.282 152,304 +3,173 0.01% 347,519
2020-09-25 2020-09-23 2.357 149,131 -170,866,607 0.01% 351,559
2020-09-22 2020-09-18 2.572 171,015,738 +22,211 5.99% 439,799,519
2020-09-17 2020-09-15 2.370 170,993,527 +15,865 5.99% 405,252,800
2020-09-15 2020-09-11 2.395 170,977,662 -3,969,436 5.99% 409,526,000
2020-09-14 2020-09-10 2.206 174,947,098 -3,173 6.13% 385,952,000
2020-09-09 2020-09-07 2.294 174,950,271 +22,211 6.13% 401,397,360
2020-09-07 2020-09-03 2.433 174,928,060 +15,865 6.13% 425,603,600
2020-09-04 2020-09-02 2.521 174,912,195 -34,903 6.13% 441,000,000
2020-09-03 2020-09-01 2.332 174,947,098 -59,490,771 6.13% 408,006,400
2020-09-01 2020-08-28 2.370 234,437,869 +3,173 8.21% 555,615,200
2020-08-31 2020-08-27 2.483 234,434,696 +63,457,034 8.21% 582,205,920
2020-08-28 2020-08-26 2.559 170,977,662 +47,595 5.99% 437,546,200
2020-08-27 2020-08-25 2.647 170,930,067 -3,173 5.99% 452,508,000
2020-08-24 2020-08-20 2.610 170,933,240 +3,173 5.99% 446,051,880
2020-08-21 2020-08-19 2.710 170,930,067 -95,190 5.99% 463,282,000
2020-08-18 2020-08-14 2.269 171,025,257 -453,741 5.99% 388,079,999
2020-08-17 2020-08-13 1.815 171,478,998 +72,979 6.00% 311,287,680
2020-08-14 2020-08-12 1.677 171,406,019 -6,346 6.00% 287,386,401
2020-08-06 2020-08-04 1.651 171,412,365 +3,173 6.00% 283,075,281
2020-08-05 2020-08-03 1.702 171,409,192 +9,519 6.00% 291,713,401
2020-08-03 2020-07-30 1.815 171,399,673 -9,519 6.00% 311,143,681
2020-07-31 2020-07-29 1.727 171,409,192 +3,173 6.00% 296,035,081
2020-07-30 2020-07-28 1.626 171,406,019 -88,844 6.00% 278,743,201
2020-07-28 2020-07-24 1.765 171,494,863 +9,519 6.01% 302,668,800
2020-07-24 2020-07-22 1.815 171,485,344 -9,519 6.01% 311,299,200
2020-07-23 2020-07-21 1.815 171,494,863 +9,519 6.01% 311,316,480
2020-07-22 2020-07-20 1.891 171,485,344 -12,692 6.01% 324,270,000
2020-07-20 2020-07-16 1.803 171,498,036 +9,519 6.01% 309,160,280
2020-07-17 2020-07-15 1.916 171,488,517 +3,173 6.01% 328,599,680
2020-07-15 2020-07-13 2.017 171,485,344 -85,671 6.01% 345,888,000
2020-07-13 2020-07-09 1.828 171,571,015 +3,173 6.01% 313,617,600
2020-07-10 2020-07-08 1.916 171,567,842 +3,173 6.01% 328,751,680
2020-07-09 2020-07-07 1.929 171,564,669 +6,346 6.01% 330,908,400
2020-07-08 2020-07-06 1.992 171,558,323 +3,173 6.01% 341,709,760
2020-07-07 2020-07-03 2.017 171,555,150 -19,038 6.01% 346,028,800
2020-07-06 2020-07-02 1.790 171,574,188 +31,730 6.01% 307,134,640
2020-07-02 2020-06-29 1.714 171,542,458 +47,595 6.01% 294,102,720
2020-06-30 2020-06-26 1.714 171,494,863 -155,477 6.01% 294,021,120
2020-06-26 2020-06-23 1.803 171,650,340 +3,173 6.01% 309,434,839
2020-06-24 2020-06-22 1.777 171,647,167 +3,173 6.01% 305,101,439
2020-06-23 2020-06-19 1.803 171,643,994 -19,038 6.01% 309,423,399
2020-06-22 2020-06-18 1.626 171,663,032 -25,384 6.01% 279,161,159
2020-06-19 2020-06-17 1.576 171,688,416 -88,845 6.01% 270,544,999
2020-06-18 2020-06-16 1.399 171,777,261 -12,692 6.02% 240,368,280
2020-06-17 2020-06-15 1.198 171,789,953 +126,921 6.02% 205,735,800
2020-06-15 2020-06-11 1.135 171,663,032 -9,519 6.01% 194,763,600
2020-06-12 2020-06-10 1.198 171,672,551 -19,038 6.01% 205,595,200
2020-06-11 2020-06-09 1.147 171,691,589 +3,173 6.01% 196,960,399
2020-06-09 2020-06-05 1.172 171,688,416 -47,596 6.01% 201,285,479
2020-06-08 2020-06-04 1.122 171,736,012 -31,730 6.01% 192,681,440
2020-06-02 2020-05-29 0.945 171,767,742 -15,865 6.01% 162,402,000
2020-06-01 2020-05-28 0.895 171,783,607 +15,865 6.02% 153,754,760
2020-05-28 2020-05-26 0.983 171,767,742 +158,651 6.01% 168,898,080
2020-05-26 2020-05-22 0.945 171,609,091 -171,343 6.01% 162,252,000
2020-05-21 2020-05-19 1.021 171,780,434 +15,865 6.02% 175,407,120
2020-05-20 2020-05-18 1.034 171,764,569 -15,865 6.01% 177,556,240
2020-05-15 2020-05-13 0.996 171,780,434 +28,557 6.02% 171,076,080
2020-05-14 2020-05-12 0.983 171,751,877 +15,865 6.01% 168,882,480
2020-04-29 2020-04-27 0.920 171,736,012 +158,651 6.01% 158,042,080
2020-04-23 2020-04-21 0.920 171,577,361 -158,651 6.01% 157,896,080
2020-04-21 2020-04-17 0.958 171,736,012 +15,865 6.01% 164,536,960
2020-04-17 2020-04-15 0.971 171,720,147 -28,557 6.01% 166,686,520
2020-04-15 2020-04-09 0.983 171,748,704 -174,515 6.01% 168,879,360
2020-04-09 2020-04-07 0.794 171,923,219 -22,211 6.02% 136,541,160
2020-03-30 2020-03-26 0.870 171,945,430 +152,304 6.02% 149,564,400
2020-03-26 2020-03-24 0.845 171,793,126 +47,595 6.02% 145,100,560
2020-03-25 2020-03-23 0.807 171,745,531 +15,865 6.01% 138,565,120
2020-03-24 2020-03-20 0.807 171,729,666 +184,035 6.01% 138,552,320
2020-03-23 2020-03-19 0.744 171,545,631 +31,730 6.01% 127,591,040
2020-03-19 2020-03-17 0.782 171,513,901 -79,325 6.01% 134,053,920
2020-03-17 2020-03-13 0.895 171,593,226 +79,325 6.01% 153,584,360
2020-03-06 2020-03-04 0.920 171,513,901 -158,650 6.01% 157,837,680
2020-02-28 2020-02-26 1.084 171,672,551 -79,326 6.01% 186,117,760
2020-02-27 2020-02-25 1.223 171,751,877 +31,730 6.01% 210,020,520
2020-02-26 2020-02-24 1.223 171,720,147 +31,731 6.01% 209,981,721
2020-02-25 2020-02-21 1.185 171,688,416 +164,996 6.01% 203,449,839
2020-02-24 2020-02-20 1.135 171,523,420 +180,862 6.01% 194,605,200
2020-01-20 2020-01-16 0.807 171,342,558 +171,294,963 6.00% 138,240,000
2020-01-17 2020-01-15 0.870 47,595 0.00% 41,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top