History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,620 | +0 | 0.00% | 1,502 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,620 | +0 | 0.00% | 1,484 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,620 | +0 | 0.00% | 1,484 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,620 | +0 | 0.00% | 1,484 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,620 | +0 | 0.00% | 1,484 |
| 2025-10-06 | 2025-10-02 | 0.410 | 3,620 | +0 | 0.00% | 1,484 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,620 | +0 | 0.00% | 1,484 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,620 | +0 | 0.00% | 1,484 |
| 2025-09-30 | 2025-09-26 | 0.400 | 3,620 | +0 | 0.00% | 1,448 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,620 | +0 | 0.00% | 1,448 |
| 2025-09-26 | 2025-09-24 | 0.400 | 3,620 | +0 | 0.00% | 1,448 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,620 | +0 | 0.00% | 1,448 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,620 | +0 | 0.00% | 1,466 |
| 2025-09-23 | 2025-09-19 | 0.410 | 3,620 | +0 | 0.00% | 1,484 |
| 2025-09-22 | 2025-09-18 | 0.400 | 3,620 | +0 | 0.00% | 1,448 |
| 2025-09-19 | 2025-09-17 | 0.405 | 3,620 | +0 | 0.00% | 1,466 |
| 2025-09-18 | 2025-09-16 | 0.410 | 3,620 | +0 | 0.00% | 1,484 |
| 2025-09-17 | 2025-09-15 | 0.410 | 3,620 | +0 | 0.00% | 1,484 |
| 2025-09-16 | 2025-09-12 | 0.405 | 3,620 | +0 | 0.00% | 1,466 |
| 2025-09-15 | 2025-09-11 | 0.400 | 3,620 | +0 | 0.00% | 1,448 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,620 | +0 | 0.00% | 1,430 |
| 2025-09-11 | 2025-09-09 | 0.385 | 3,620 | +0 | 0.00% | 1,394 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,620 | +0 | 0.00% | 1,412 |
| 2025-09-09 | 2025-09-05 | 0.380 | 3,620 | +0 | 0.00% | 1,376 |
| 2025-09-08 | 2025-09-04 | 0.409 | 3,620 | +0 | 0.00% | 1,480 |
| 2025-09-05 | 2025-09-03 | 0.419 | 3,620 | +167 | 0.00% | 1,518 |
| 2025-09-04 | 2025-09-02 | 0.414 | 3,453 | +0 | 0.00% | 1,430 |
| 2025-09-03 | 2025-09-01 | 0.414 | 3,453 | +0 | 0.00% | 1,430 |
| 2025-09-02 | 2025-08-29 | 0.414 | 3,453 | +0 | 0.00% | 1,430 |
| 2025-09-01 | 2025-08-28 | 0.398 | 3,453 | +0 | 0.00% | 1,376 |
| 2025-08-29 | 2025-08-27 | 0.393 | 3,453 | +0 | 0.00% | 1,358 |
| 2025-08-28 | 2025-08-26 | 0.383 | 3,453 | +0 | 0.00% | 1,321 |
| 2025-08-27 | 2025-08-25 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-08-26 | 2025-08-22 | 0.372 | 3,453 | +0 | 0.00% | 1,285 |
| 2025-08-25 | 2025-08-21 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-08-22 | 2025-08-20 | 0.372 | 3,453 | +0 | 0.00% | 1,285 |
| 2025-08-21 | 2025-08-19 | 0.372 | 3,453 | +0 | 0.00% | 1,285 |
| 2025-08-20 | 2025-08-18 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-08-19 | 2025-08-15 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-08-18 | 2025-08-14 | 0.383 | 3,453 | +0 | 0.00% | 1,321 |
| 2025-08-15 | 2025-08-13 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-08-14 | 2025-08-12 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-08-13 | 2025-08-11 | 0.372 | 3,453 | +0 | 0.00% | 1,285 |
| 2025-08-12 | 2025-08-08 | 0.372 | 3,453 | +0 | 0.00% | 1,285 |
| 2025-08-11 | 2025-08-07 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-08-08 | 2025-08-06 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-08-07 | 2025-08-05 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-08-06 | 2025-08-04 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-08-05 | 2025-08-01 | 0.372 | 3,453 | +0 | 0.00% | 1,285 |
| 2025-08-04 | 2025-07-31 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-08-01 | 2025-07-30 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-07-31 | 2025-07-29 | 0.383 | 3,453 | +0 | 0.00% | 1,321 |
| 2025-07-30 | 2025-07-28 | 0.388 | 3,453 | +0 | 0.00% | 1,339 |
| 2025-07-29 | 2025-07-25 | 0.393 | 3,453 | +0 | 0.00% | 1,358 |
| 2025-07-28 | 2025-07-24 | 0.388 | 3,453 | +0 | 0.00% | 1,339 |
| 2025-07-25 | 2025-07-23 | 0.393 | 3,453 | +0 | 0.00% | 1,358 |
| 2025-07-24 | 2025-07-22 | 0.383 | 3,453 | +0 | 0.00% | 1,321 |
| 2025-07-23 | 2025-07-21 | 0.383 | 3,453 | +0 | 0.00% | 1,321 |
| 2025-07-22 | 2025-07-18 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-07-21 | 2025-07-17 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-07-18 | 2025-07-16 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-07-17 | 2025-07-15 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-07-16 | 2025-07-14 | 0.383 | 3,453 | +0 | 0.00% | 1,321 |
| 2025-07-15 | 2025-07-11 | 0.383 | 3,453 | +0 | 0.00% | 1,321 |
| 2025-07-14 | 2025-07-10 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-07-11 | 2025-07-09 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-07-10 | 2025-07-08 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-07-09 | 2025-07-07 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-07-08 | 2025-07-04 | 0.372 | 3,453 | +0 | 0.00% | 1,285 |
| 2025-07-07 | 2025-07-03 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-07-04 | 2025-07-02 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-07-03 | 2025-06-30 | 0.372 | 3,453 | +0 | 0.00% | 1,285 |
| 2025-07-02 | 2025-06-27 | 0.362 | 3,453 | +0 | 0.00% | 1,249 |
| 2025-06-30 | 2025-06-26 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-06-27 | 2025-06-25 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-06-26 | 2025-06-24 | 0.372 | 3,453 | +0 | 0.00% | 1,285 |
| 2025-06-25 | 2025-06-23 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-06-24 | 2025-06-20 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-06-23 | 2025-06-19 | 0.356 | 3,453 | +0 | 0.00% | 1,231 |
| 2025-06-20 | 2025-06-18 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-06-19 | 2025-06-17 | 0.356 | 3,453 | +0 | 0.00% | 1,231 |
| 2025-06-18 | 2025-06-16 | 0.356 | 3,453 | +0 | 0.00% | 1,231 |
| 2025-06-17 | 2025-06-13 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-06-16 | 2025-06-12 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-06-13 | 2025-06-11 | 0.367 | 3,453 | +0 | 0.00% | 1,267 |
| 2025-06-12 | 2025-06-10 | 0.362 | 3,453 | +0 | 0.00% | 1,249 |
| 2025-06-11 | 2025-06-09 | 0.372 | 3,453 | +0 | 0.00% | 1,285 |
| 2025-06-10 | 2025-06-06 | 0.362 | 3,453 | +0 | 0.00% | 1,249 |
| 2025-06-09 | 2025-06-05 | 0.377 | 3,453 | +0 | 0.00% | 1,303 |
| 2025-06-06 | 2025-06-04 | 0.392 | 3,453 | +0 | 0.00% | 1,352 |
| 2025-06-05 | 2025-06-03 | 0.392 | 3,453 | +125 | 0.00% | 1,352 |
| 2025-06-04 | 2025-06-02 | 0.386 | 3,328 | +0 | 0.00% | 1,285 |
| 2025-06-03 | 2025-05-30 | 0.386 | 3,328 | +0 | 0.00% | 1,285 |
| 2025-06-02 | 2025-05-29 | 0.397 | 3,328 | +0 | 0.00% | 1,321 |
| 2025-05-30 | 2025-05-28 | 0.397 | 3,328 | +0 | 0.00% | 1,321 |
| 2025-05-29 | 2025-05-27 | 0.375 | 3,328 | +0 | 0.00% | 1,249 |
| 2025-05-28 | 2025-05-26 | 0.381 | 3,328 | +0 | 0.00% | 1,267 |
| 2025-05-27 | 2025-05-23 | 0.381 | 3,328 | +0 | 0.00% | 1,267 |
| 2025-05-26 | 2025-05-22 | 0.386 | 3,328 | +0 | 0.00% | 1,285 |
| 2025-05-23 | 2025-05-21 | 0.386 | 3,328 | +0 | 0.00% | 1,285 |
| 2025-05-22 | 2025-05-20 | 0.381 | 3,328 | +0 | 0.00% | 1,267 |
| 2025-05-21 | 2025-05-19 | 0.364 | 3,328 | +0 | 0.00% | 1,213 |
| 2025-05-20 | 2025-05-16 | 0.364 | 3,328 | +0 | 0.00% | 1,213 |
| 2025-05-19 | 2025-05-15 | 0.364 | 3,328 | +0 | 0.00% | 1,213 |
| 2025-05-16 | 2025-05-14 | 0.364 | 3,328 | +0 | 0.00% | 1,213 |
| 2025-05-15 | 2025-05-13 | 0.359 | 3,328 | +0 | 0.00% | 1,195 |
| 2025-05-14 | 2025-05-12 | 0.364 | 3,328 | +0 | 0.00% | 1,213 |
| 2025-05-13 | 2025-05-09 | 0.359 | 3,328 | +0 | 0.00% | 1,195 |
| 2025-05-12 | 2025-05-08 | 0.364 | 3,328 | +0 | 0.00% | 1,213 |
| 2025-05-09 | 2025-05-07 | 0.370 | 3,328 | +0 | 0.00% | 1,231 |
| 2025-05-08 | 2025-05-06 | 0.375 | 3,328 | +0 | 0.00% | 1,249 |
| 2025-05-07 | 2025-05-02 | 0.375 | 3,328 | +0 | 0.00% | 1,249 |
| 2025-05-06 | 2025-04-30 | 0.359 | 3,328 | +0 | 0.00% | 1,195 |
| 2025-05-02 | 2025-04-29 | 0.359 | 3,328 | +0 | 0.00% | 1,195 |
| 2025-04-30 | 2025-04-28 | 0.370 | 3,328 | +0 | 0.00% | 1,231 |
| 2025-04-29 | 2025-04-25 | 0.359 | 3,328 | +0 | 0.00% | 1,195 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,328 | +0 | 0.00% | 1,231 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,328 | +0 | 0.00% | 1,231 |
| 2025-04-24 | 2025-04-22 | 0.359 | 3,328 | +0 | 0.00% | 1,195 |
| 2025-04-23 | 2025-04-17 | 0.364 | 3,328 | +0 | 0.00% | 1,213 |
| 2025-04-22 | 2025-04-16 | 0.364 | 3,328 | +0 | 0.00% | 1,213 |
| 2025-04-17 | 2025-04-15 | 0.364 | 3,328 | +0 | 0.00% | 1,213 |
| 2025-04-16 | 2025-04-14 | 0.370 | 3,328 | +0 | 0.00% | 1,231 |
| 2025-04-15 | 2025-04-11 | 0.364 | 3,328 | +0 | 0.00% | 1,213 |
| 2025-04-14 | 2025-04-10 | 0.375 | 3,328 | +0 | 0.00% | 1,249 |
| 2025-04-11 | 2025-04-09 | 0.375 | 3,328 | +0 | 0.00% | 1,249 |
| 2025-04-10 | 2025-04-08 | 0.375 | 3,328 | +0 | 0.00% | 1,249 |
| 2025-04-09 | 2025-04-07 | 0.375 | 3,328 | +0 | 0.00% | 1,249 |
| 2025-04-08 | 2025-04-03 | 0.386 | 3,328 | +0 | 0.00% | 1,285 |
| 2025-04-07 | 2025-04-02 | 0.386 | 3,328 | +0 | 0.00% | 1,285 |
| 2025-04-03 | 2025-04-01 | 0.392 | 3,328 | +0 | 0.00% | 1,303 |
| 2025-04-02 | 2025-03-31 | 0.386 | 3,328 | +0 | 0.00% | 1,285 |
| 2025-04-01 | 2025-03-28 | 0.392 | 3,328 | +0 | 0.00% | 1,303 |
| 2025-03-31 | 2025-03-27 | 0.392 | 3,328 | +0 | 0.00% | 1,303 |
| 2025-03-28 | 2025-03-26 | 0.392 | 3,328 | +0 | 0.00% | 1,303 |
| 2025-03-27 | 2025-03-25 | 0.392 | 3,328 | +0 | 0.00% | 1,303 |
| 2025-03-26 | 2025-03-24 | 0.402 | 3,328 | +0 | 0.00% | 1,339 |
| 2025-03-25 | 2025-03-21 | 0.402 | 3,328 | +0 | 0.00% | 1,339 |
| 2025-03-24 | 2025-03-20 | 0.392 | 3,328 | +0 | 0.00% | 1,303 |
| 2025-03-21 | 2025-03-19 | 0.397 | 3,328 | +0 | 0.00% | 1,321 |
| 2025-03-20 | 2025-03-18 | 0.402 | 3,328 | +0 | 0.00% | 1,339 |
| 2025-03-19 | 2025-03-17 | 0.408 | 3,328 | +0 | 0.00% | 1,357 |
| 2025-03-18 | 2025-03-14 | 0.408 | 3,328 | +0 | 0.00% | 1,357 |
| 2025-03-17 | 2025-03-13 | 0.419 | 3,328 | +0 | 0.00% | 1,394 |
| 2025-03-14 | 2025-03-12 | 0.419 | 3,328 | +0 | 0.00% | 1,394 |
| 2025-03-13 | 2025-03-11 | 0.419 | 3,328 | +0 | 0.00% | 1,394 |
| 2025-03-12 | 2025-03-10 | 0.419 | 3,328 | +0 | 0.00% | 1,394 |
| 2025-03-11 | 2025-03-07 | 0.408 | 3,328 | +0 | 0.00% | 1,357 |
| 2025-03-10 | 2025-03-06 | 0.413 | 3,328 | +0 | 0.00% | 1,376 |
| 2025-03-07 | 2025-03-05 | 0.413 | 3,328 | +0 | 0.00% | 1,376 |
| 2025-03-06 | 2025-03-04 | 0.413 | 3,328 | +0 | 0.00% | 1,376 |
| 2025-03-05 | 2025-03-03 | 0.413 | 3,328 | +0 | 0.00% | 1,376 |
| 2025-03-04 | 2025-02-28 | 0.402 | 3,328 | +0 | 0.00% | 1,339 |
| 2025-03-03 | 2025-02-27 | 0.408 | 3,328 | +0 | 0.00% | 1,357 |
| 2025-02-28 | 2025-02-26 | 0.408 | 3,328 | +1,319 | 0.00% | 1,357 |
| 2024-09-09 | 2024-09-04 | 0.568 | 2,009 | +47 | 0.00% | 1,141 |
| 2024-06-07 | 2024-06-05 | 0.585 | 1,962 | +57 | 0.00% | 1,148 |
| 2024-01-24 | 2024-01-22 | 0.677 | 1,905 | -741 | 0.00% | 1,289 |
| 2024-01-08 | 2024-01-04 | 0.619 | 2,646 | +1,482 | 0.00% | 1,639 |
| 2023-12-20 | 2023-12-18 | 0.493 | 1,164 | +741 | 0.00% | 574 |
| 2023-09-15 | 2023-09-13 | 0.631 | 423 | -872 | 0.00% | 267 |
| 2023-09-11 | 2023-09-06 | 0.656 | 1,295 | +28 | 0.00% | 850 |
| 2023-06-09 | 2023-06-07 | 0.622 | 1,267 | +25 | 0.00% | 788 |
| 2022-11-02 | 2022-10-31 | 0.801 | 1,242 | +25 | 0.00% | 995 |
| 2022-10-05 | 2022-09-30 | 0.705 | 1,217 | -26 | 0.00% | 858 |
| 2022-09-21 | 2022-09-19 | 0.849 | 1,243 | -9 | 0.00% | 1,055 |
| 2022-09-14 | 2022-09-09 | 0.813 | 1,252 | +17 | 0.00% | 1,018 |
| 2022-09-08 | 2022-09-06 | 0.837 | 1,235 | +18 | 0.00% | 1,034 |
| 2022-09-01 | 2022-08-30 | 0.837 | 1,217 | +33 | 0.00% | 1,019 |
| 2022-07-07 | 2022-07-05 | 0.946 | 1,184 | -33 | 0.00% | 1,121 |
| 2022-07-06 | 2022-07-04 | 0.922 | 1,217 | +34 | 0.00% | 1,122 |
| 2022-07-05 | 2022-06-30 | 0.922 | 1,183 | -41 | 0.00% | 1,091 |
| 2022-06-09 | 2022-06-07 | 1.009 | 1,224 | +46 | 0.00% | 1,234 |
| 2022-03-28 | 2022-03-24 | 0.731 | 1,178 | +934 | 0.00% | 861 |
| 2022-03-03 | 2022-03-01 | 0.769 | 244 | -25 | 0.00% | 188 |
| 2022-01-12 | 2022-01-10 | 0.845 | 269 | -15,865 | 0.00% | 227 |
| 2022-01-11 | 2022-01-07 | 0.882 | 16,134 | -31,730 | 0.00% | 14,237 |
| 2022-01-07 | 2022-01-05 | 0.819 | 47,864 | +15,865 | 0.00% | 39,220 |
| 2022-01-06 | 2022-01-04 | 0.794 | 31,999 | -47,595 | 0.00% | 25,414 |
| 2021-12-09 | 2021-12-07 | 0.668 | 79,594 | -50,768 | 0.00% | 53,180 |
| 2021-12-08 | 2021-12-06 | 0.668 | 130,362 | +50,768 | 0.00% | 87,099 |
| 2021-12-06 | 2021-12-02 | 0.668 | 79,594 | -63,460 | 0.00% | 53,180 |
| 2021-12-03 | 2021-12-01 | 0.656 | 143,054 | +63,460 | 0.01% | 93,776 |
| 2021-11-29 | 2021-11-25 | 0.693 | 79,594 | -1,766 | 0.00% | 55,186 |
| 2021-11-26 | 2021-11-24 | 0.706 | 81,360 | -337 | 0.00% | 57,436 |
| 2021-11-22 | 2021-11-18 | 0.756 | 81,697 | +47,595 | 0.00% | 61,794 |
| 2021-10-12 | 2021-10-08 | 1.034 | 34,102 | -793 | 0.00% | 35,252 |
| 2021-09-27 | 2021-09-23 | 1.072 | 34,895 | -36,523 | 0.00% | 37,391 |
| 2021-09-20 | 2021-09-16 | 1.046 | 71,418 | +38,076 | 0.00% | 74,726 |
| 2021-09-16 | 2021-09-14 | 1.122 | 33,342 | +31,730 | 0.00% | 37,408 |
| 2021-09-10 | 2021-09-08 | 1.135 | 1,612 | -1,191 | 0.00% | 1,829 |
| 2021-08-06 | 2021-08-04 | 1.034 | 2,803 | +1,741 | 0.00% | 2,898 |
| 2021-07-29 | 2021-07-27 | 0.996 | 1,062 | -1,349 | 0.00% | 1,058 |
| 2021-06-18 | 2021-06-16 | 1.286 | 2,411 | +2,380 | 0.00% | 3,100 |
| 2021-06-08 | 2021-06-04 | 1.475 | 31 | -25,384 | 0.00% | 46 |
| 2021-06-07 | 2021-06-03 | 1.513 | 25,415 | +25,384 | 0.00% | 38,447 |
| 2021-05-05 | 2021-05-03 | 1.714 | 31 | -1,586 | 0.00% | 53 |
| 2021-04-30 | 2021-04-28 | 1.765 | 1,617 | +1,586 | 0.00% | 2,854 |
| 2021-02-18 | 2021-02-16 | 2.030 | 31 | -1,586 | 0.00% | 63 |
| 2021-02-17 | 2021-02-11 | 1.954 | 1,617 | +793 | 0.00% | 3,160 |
| 2021-02-08 | 2021-02-04 | 1.891 | 824 | -1,587 | 0.00% | 1,558 |
| 2021-02-05 | 2021-02-03 | 2.093 | 2,411 | +2,063 | 0.00% | 5,045 |
| 2021-02-04 | 2021-02-02 | 2.534 | 348 | -1,269 | 0.00% | 882 |
| 2021-01-12 | 2021-01-08 | 2.874 | 1,617 | +1,586 | 0.00% | 4,648 |
| 2021-01-11 | 2021-01-07 | 2.635 | 31 | -5,553 | 0.00% | 82 |
| 2021-01-08 | 2021-01-06 | 2.610 | 5,584 | +5,559 | 0.00% | 14,571 |
| 2020-12-21 | 2020-12-17 | 2.925 | 25 | -2,521 | 0.00% | 73 |
| 2020-12-11 | 2020-12-09 | 2.698 | 2,546 | +2,249 | 0.00% | 6,868 |
| 2020-12-03 | 2020-12-01 | 3.038 | 297 | -793 | 0.00% | 902 |
| 2020-11-24 | 2020-11-20 | 3.026 | 1,090 | -793 | 0.00% | 3,298 |
| 2020-11-23 | 2020-11-19 | 2.887 | 1,883 | +1,586 | 0.00% | 5,436 |
| 2020-11-02 | 2020-10-29 | 2.332 | 297 | -2,239 | 0.00% | 693 |
| 2020-10-19 | 2020-10-15 | 2.332 | 2,536 | +1,586 | 0.00% | 5,914 |
| 2020-09-29 | 2020-09-25 | 2.282 | 950 | -237 | 0.00% | 2,168 |
| 2020-09-28 | 2020-09-24 | 2.345 | 1,187 | -1,587 | 0.00% | 2,783 |
| 2020-09-24 | 2020-09-22 | 2.395 | 2,774 | +1,587 | 0.00% | 6,644 |
| 2020-09-21 | 2020-09-17 | 2.559 | 1,187 | +95 | 0.00% | 3,038 |
| 2020-09-18 | 2020-09-16 | 2.509 | 1,092 | -1,587 | 0.00% | 2,739 |
| 2020-09-17 | 2020-09-15 | 2.370 | 2,679 | +793 | 0.00% | 6,349 |
| 2020-09-16 | 2020-09-14 | 2.357 | 1,886 | +556 | 0.00% | 4,446 |
| 2020-09-11 | 2020-09-09 | 2.294 | 1,330 | +933 | 0.00% | 3,051 |
| 2020-09-10 | 2020-09-08 | 2.118 | 397 | -1,586 | 0.00% | 841 |
| 2020-08-12 | 2020-08-10 | 1.576 | 1,983 | +1,586 | 0.00% | 3,125 |
| 2020-08-07 | 2020-08-05 | 1.639 | 397 | -1,586 | 0.00% | 651 |
| 2020-08-03 | 2020-07-30 | 1.815 | 1,983 | +1,190 | 0.00% | 3,600 |
| 2020-07-31 | 2020-07-29 | 1.727 | 793 | +793 | 0.00% | 1,370 |
| 2020-05-19 | 2020-05-15 | 1.009 | 0 | -41,249 | ||
| 2020-05-15 | 2020-05-13 | 0.996 | 41,249 | -57,114 | 0.00% | 41,080 |
| 2020-05-12 | 2020-05-08 | 0.908 | 98,363 | +57,114 | 0.00% | 89,280 |
| 2020-04-27 | 2020-04-23 | 0.920 | 41,249 | +41,249 | 0.00% | 37,960 |
| 2020-02-24 | 2020-02-20 | 1.135 | 0 | -1,587 | ||
| 2020-02-17 | 2020-02-13 | 0.933 | 1,587 | +1,587 | 0.00% | 1,480 |
| 2020-02-06 | 2020-02-04 | 0.819 | 0 | -1,587 | ||
| 2020-02-03 | 2020-01-30 | 0.807 | 1,587 | +1,587 | 0.00% | 1,280 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy