History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,132,000 +0 0.03% 469,780
2025-10-13 2025-10-09 0.410 1,132,000 +0 0.03% 464,120
2025-10-10 2025-10-08 0.410 1,132,000 +0 0.03% 464,120
2025-10-09 2025-10-06 0.410 1,132,000 +0 0.03% 464,120
2025-10-08 2025-10-03 0.410 1,132,000 +0 0.03% 464,120
2025-10-06 2025-10-02 0.410 1,132,000 +0 0.03% 464,120
2025-10-03 2025-09-30 0.410 1,132,000 +0 0.03% 464,120
2025-10-02 2025-09-29 0.410 1,132,000 +0 0.03% 464,120
2025-09-30 2025-09-26 0.400 1,132,000 +0 0.03% 452,800
2025-09-29 2025-09-25 0.400 1,132,000 +0 0.03% 452,800
2025-09-26 2025-09-24 0.400 1,132,000 -100,000 0.03% 452,800
2025-09-12 2025-09-10 0.395 1,232,000 +100,000 0.03% 486,640
2025-09-05 2025-09-03 0.419 1,132,000 +52,246 0.03% 474,710
2025-06-05 2025-06-03 0.392 1,079,754 +38,991 0.03% 422,787
2024-10-09 2024-10-07 0.620 1,040,763 +36,776 0.03% 645,240
2024-09-09 2024-09-04 0.568 1,003,987 +23,624 0.03% 570,340
2024-06-07 2024-06-05 0.585 980,363 +28,279 0.03% 573,462
2024-01-19 2024-01-17 0.654 952,084 -6,975 0.03% 622,440
2023-09-11 2023-09-06 0.656 959,059 +20,552 0.03% 629,489
2023-06-09 2023-06-07 0.622 938,507 +18,402 0.03% 583,440
2023-04-04 2023-03-31 0.669 920,105 -23,421 0.03% 616,000
2022-11-30 2022-11-28 0.729 943,526 -13,384 0.03% 688,080
2022-11-07 2022-11-03 0.861 956,910 +13,384 0.03% 823,680
2022-11-03 2022-11-01 0.837 943,526 -10,038 0.03% 789,600
2022-09-26 2022-09-22 0.825 953,564 -6,691 0.03% 786,600
2022-09-20 2022-09-16 0.873 960,255 -43,496 0.03% 838,040
2022-09-08 2022-09-06 0.837 1,003,751 +47,727 0.03% 840,358
2022-08-04 2022-08-02 0.910 956,024 -164,832 0.03% 870,000
2022-06-23 2022-06-21 0.934 1,120,856 -29,669 0.04% 1,047,200
2022-06-10 2022-06-08 1.009 1,150,525 -9,890 0.04% 1,160,311
2022-06-09 2022-06-07 1.009 1,160,415 +202,166 0.04% 1,170,286
2022-04-27 2022-04-25 0.983 958,249 -9,519 0.03% 942,240
2022-04-12 2022-04-08 0.882 967,768 -41,249 0.03% 854,000
2022-04-11 2022-04-07 0.971 1,009,017 +41,249 0.04% 979,440
2022-04-07 2022-04-04 0.983 967,768 -41,249 0.03% 951,600
2022-04-06 2022-04-01 0.933 1,009,017 +60,287 0.04% 941,280
2022-04-04 2022-03-31 0.933 948,730 -63,460 0.03% 885,040
2022-04-01 2022-03-30 0.832 1,012,190 -9,519 0.04% 842,160
2022-03-31 2022-03-29 0.756 1,021,709 -9,519 0.04% 772,800
2022-03-30 2022-03-28 0.744 1,031,228 -12,692 0.04% 767,000
2022-03-22 2022-03-18 0.693 1,043,920 -22,211 0.04% 723,800
2022-03-21 2022-03-17 0.656 1,066,131 +38,076 0.04% 698,880
2022-03-18 2022-03-16 0.643 1,028,055 +9,519 0.04% 660,960
2022-03-15 2022-03-11 0.744 1,018,536 -9,519 0.04% 757,560
2022-03-11 2022-03-09 0.731 1,028,055 -31,730 0.04% 751,680
2022-03-10 2022-03-08 0.744 1,059,785 -6,346 0.04% 788,240
2022-02-23 2022-02-21 0.870 1,066,131 -9,520 0.04% 927,360
2022-02-21 2022-02-17 0.845 1,075,651 -41,249 0.04% 908,520
2022-02-17 2022-02-15 0.756 1,116,900 -19,038 0.04% 844,800
2022-02-15 2022-02-11 0.769 1,135,938 +15,865 0.04% 873,520
2022-02-11 2022-02-09 0.756 1,120,073 +19,038 0.04% 847,200
2022-02-09 2022-02-07 0.719 1,101,035 -15,865 0.04% 791,160
2022-01-21 2022-01-19 0.756 1,116,900 +41,249 0.04% 844,800
2022-01-11 2022-01-07 0.882 1,075,651 -41,249 0.04% 949,200
2022-01-10 2022-01-06 0.794 1,116,900 -63,460 0.04% 887,040
2022-01-07 2022-01-05 0.819 1,180,360 +79,325 0.04% 967,200
2022-01-06 2022-01-04 0.794 1,101,035 -31,730 0.04% 874,440
2021-12-22 2021-12-20 0.630 1,132,765 +25,384 0.04% 714,000
2021-12-20 2021-12-16 0.681 1,107,381 -79,325 0.04% 753,840
2021-12-17 2021-12-15 0.668 1,186,706 -19,038 0.04% 792,880
2021-12-16 2021-12-14 0.624 1,205,744 -50,768 0.04% 752,400
2021-12-13 2021-12-09 0.681 1,256,512 -3,173 0.04% 855,360
2021-12-08 2021-12-06 0.668 1,259,685 +28,557 0.04% 841,640
2021-12-06 2021-12-02 0.668 1,231,128 +41,249 0.04% 822,560
2021-12-01 2021-11-29 0.643 1,189,879 +12,692 0.04% 765,000
2021-11-30 2021-11-26 0.668 1,177,187 +9,519 0.04% 786,520
2021-11-29 2021-11-25 0.693 1,167,668 +34,903 0.04% 809,600
2021-11-24 2021-11-22 0.731 1,132,765 +38,076 0.04% 828,240
2021-11-19 2021-11-17 0.807 1,094,689 +9,519 0.04% 883,200
2021-11-18 2021-11-16 0.845 1,085,170 +41,250 0.04% 916,560
2021-11-11 2021-11-09 0.882 1,043,920 +47,595 0.04% 921,200
2021-11-09 2021-11-05 0.895 996,325 -6,346 0.03% 891,760
2021-11-08 2021-11-04 0.908 1,002,671 +31,730 0.04% 910,080
2021-11-05 2021-11-03 0.958 970,941 +9,519 0.03% 930,240
2021-11-03 2021-11-01 1.009 961,422 -31,730 0.03% 969,600
2021-10-27 2021-10-25 0.983 993,152 +31,730 0.03% 976,560
2021-10-22 2021-10-20 1.021 961,422 +9,519 0.03% 981,720
2021-10-11 2021-10-07 1.072 951,903 +12,692 0.03% 1,020,000
2021-09-30 2021-09-28 1.009 939,211 +38,076 0.03% 947,200
2021-09-17 2021-09-15 1.084 901,135 -22,211 0.03% 976,960
2021-09-13 2021-09-09 1.084 923,346 -25,384 0.03% 1,001,040
2021-09-09 2021-09-07 1.223 948,730 -79,325 0.03% 1,160,120
2021-09-08 2021-09-06 1.223 1,028,055 +66,633 0.04% 1,257,120
2021-09-07 2021-09-03 1.172 961,422 -22,211 0.03% 1,127,160
2021-09-06 2021-09-02 1.059 983,633 +149,131 0.03% 1,041,600
2021-09-02 2021-08-31 1.009 834,502 -9,519 0.03% 841,600
2021-09-01 2021-08-30 0.971 844,021 +22,211 0.03% 819,280
2021-08-16 2021-08-12 1.034 821,810 -79,325 0.03% 849,520
2021-08-12 2021-08-10 1.034 901,135 -9,519 0.03% 931,520
2021-08-05 2021-08-03 1.009 910,654 +79,325 0.03% 918,400
2021-08-02 2021-07-29 1.072 831,329 -69,806 0.03% 890,800
2021-07-30 2021-07-28 1.034 901,135 -25,384 0.03% 931,520
2021-07-12 2021-07-08 1.235 926,519 -79,325 0.03% 1,144,640
2021-07-08 2021-07-06 1.261 1,005,844 +15,865 0.04% 1,268,000
2021-07-07 2021-07-05 1.198 989,979 +31,730 0.03% 1,185,600
2021-07-05 2021-06-30 1.261 958,249 -19,038 0.03% 1,208,000
2021-06-30 2021-06-28 1.198 977,287 -47,595 0.03% 1,170,400
2021-06-29 2021-06-25 1.223 1,024,882 +47,595 0.04% 1,253,240
2021-06-22 2021-06-18 1.248 977,287 -57,114 0.03% 1,219,680
2021-06-18 2021-06-16 1.286 1,034,401 -57,115 0.04% 1,330,080
2021-06-17 2021-06-15 1.311 1,091,516 +6,346 0.04% 1,431,041
2021-06-10 2021-06-08 1.462 1,085,170 -31,730 0.04% 1,586,881
2021-06-09 2021-06-07 1.488 1,116,900 +28,557 0.04% 1,661,441
2021-06-08 2021-06-04 1.475 1,088,343 +28,558 0.04% 1,605,241
2021-06-07 2021-06-03 1.513 1,059,785 +28,557 0.04% 1,603,199
2021-06-01 2021-05-28 1.538 1,031,228 -25,384 0.04% 1,585,999
2021-05-31 2021-05-27 1.500 1,056,612 +25,384 0.04% 1,585,079
2021-05-28 2021-05-26 1.500 1,031,228 +41,249 0.04% 1,546,999
2021-05-27 2021-05-25 1.513 989,979 +63,460 0.03% 1,497,600
2021-05-24 2021-05-20 1.576 926,519 -63,460 0.03% 1,460,000
2021-05-21 2021-05-18 1.601 989,979 -415,665 0.03% 1,584,960
2021-05-18 2021-05-14 1.576 1,405,644 -9,519 0.05% 2,215,001
2021-05-10 2021-05-06 1.626 1,415,163 -6,346 0.05% 2,301,361
2021-05-06 2021-05-04 1.689 1,421,509 +47,596 0.05% 2,401,281
2021-05-05 2021-05-03 1.714 1,373,913 +6,346 0.05% 2,355,519
2021-05-03 2021-04-29 1.714 1,367,567 +41,249 0.05% 2,344,639
2021-04-29 2021-04-27 1.765 1,326,318 -22,211 0.05% 2,340,799
2021-04-28 2021-04-26 1.727 1,348,529 +85,671 0.05% 2,328,999
2021-04-27 2021-04-23 1.765 1,262,858 -9,519 0.04% 2,228,800
2021-04-26 2021-04-22 1.702 1,272,377 +63,460 0.04% 2,165,400
2021-04-21 2021-04-19 1.689 1,208,917 +50,768 0.04% 2,042,160
2021-04-16 2021-04-14 1.664 1,158,149 -15,865 0.04% 1,927,200
2021-04-01 2021-03-30 1.513 1,174,014 +126,921 0.04% 1,776,000
2021-03-31 2021-03-29 1.551 1,047,093 +15,865 0.04% 1,623,599
2021-03-30 2021-03-26 1.651 1,031,228 +6,346 0.04% 1,702,999
2021-03-29 2021-03-25 1.588 1,024,882 +25,384 0.04% 1,627,919
2021-03-26 2021-03-24 1.588 999,498 -12,692 0.03% 1,587,600
2021-03-22 2021-03-18 1.702 1,012,190 +69,806 0.04% 1,722,599
2021-03-18 2021-03-16 1.765 942,384 +22,211 0.03% 1,663,200
2021-03-17 2021-03-15 1.677 920,173 -3,173 0.03% 1,542,800
2021-03-16 2021-03-12 1.677 923,346 -25,384 0.03% 1,548,120
2021-03-15 2021-03-11 1.614 948,730 -63,460 0.03% 1,530,880
2021-03-12 2021-03-10 1.437 1,012,190 -31,730 0.04% 1,454,640
2021-03-10 2021-03-08 1.437 1,043,920 +44,422 0.04% 1,500,239
2021-03-09 2021-03-05 1.513 999,498 +15,865 0.03% 1,512,000
2021-03-03 2021-03-01 1.677 983,633 +79,325 0.03% 1,649,200
2021-03-01 2021-02-25 1.551 904,308 +15,865 0.03% 1,402,200
2021-02-26 2021-02-24 1.551 888,443 -434,702 0.03% 1,377,600
2021-02-24 2021-02-22 1.651 1,323,145 +19,038 0.05% 2,185,079
2021-02-23 2021-02-19 1.815 1,304,107 +6,346 0.05% 2,367,360
2021-02-19 2021-02-17 1.904 1,297,761 +88,844 0.05% 2,470,360
2021-02-18 2021-02-16 2.030 1,208,917 +31,730 0.04% 2,453,640
2021-02-17 2021-02-11 1.954 1,177,187 -34,903 0.04% 2,300,200
2021-02-16 2021-02-09 1.891 1,212,090 +31,730 0.04% 2,292,000
2021-02-09 2021-02-05 1.841 1,180,360 -79,325 0.04% 2,172,480
2021-02-08 2021-02-04 1.891 1,259,685 +28,557 0.04% 2,382,000
2021-02-05 2021-02-03 2.093 1,231,128 +76,152 0.04% 2,576,320
2021-02-02 2021-01-29 2.610 1,154,976 +15,865 0.04% 3,013,921
2021-01-29 2021-01-27 2.773 1,139,111 +15,865 0.04% 3,159,201
2021-01-28 2021-01-26 2.811 1,123,246 +31,730 0.04% 3,157,681
2021-01-22 2021-01-20 2.824 1,091,516 -12,692 0.04% 3,082,241
2021-01-21 2021-01-19 2.635 1,104,208 +22,211 0.04% 2,909,281
2021-01-20 2021-01-18 2.673 1,081,997 -22,211 0.04% 2,891,681
2021-01-19 2021-01-15 2.572 1,104,208 +22,211 0.04% 2,839,681
2021-01-18 2021-01-14 2.597 1,081,997 +15,866 0.04% 2,809,841
2021-01-15 2021-01-13 2.685 1,066,131 +15,865 0.04% 2,862,719
2021-01-14 2021-01-12 2.685 1,050,266 -47,596 0.04% 2,820,119
2021-01-12 2021-01-08 2.874 1,097,862 -31,730 0.04% 3,155,521
2021-01-11 2021-01-07 2.635 1,129,592 +15,865 0.04% 2,976,161
2021-01-08 2021-01-06 2.610 1,113,727 +15,865 0.04% 2,906,281
2021-01-07 2021-01-05 2.622 1,097,862 +19,038 0.04% 2,878,721
2021-01-06 2021-01-04 2.698 1,078,824 +22,212 0.04% 2,910,401
2020-12-30 2020-12-28 2.597 1,056,612 +69,806 0.04% 2,743,919
2020-12-29 2020-12-24 2.660 986,806 +31,730 0.03% 2,624,839
2020-12-21 2020-12-17 2.925 955,076 -9,519 0.03% 2,793,280
2020-12-18 2020-12-16 2.912 964,595 -22,211 0.03% 2,808,960
2020-12-16 2020-12-14 2.660 986,806 +282,398 0.03% 2,624,839
2020-12-15 2020-12-11 2.748 704,408 +520,373 0.02% 1,935,839
2020-12-10 2020-12-08 2.799 184,035 +25,384 0.01% 515,041
2020-12-07 2020-12-03 2.988 158,651 +6,347 0.01% 474,001
2020-12-04 2020-12-02 2.962 152,304 +44,422 0.01% 451,199
2020-12-01 2020-11-27 3.063 107,882 -44,422 0.00% 330,479
2020-11-30 2020-11-26 2.925 152,304 +28,557 0.01% 445,439
2020-11-27 2020-11-25 2.899 123,747 -19,038 0.00% 358,799
2020-11-25 2020-11-23 3.101 142,785 +9,519 0.00% 442,799
2020-11-24 2020-11-20 3.026 133,266 -50,769 0.00% 403,199
2020-11-23 2020-11-19 2.887 184,035 +9,519 0.01% 531,281
2020-11-20 2020-11-18 2.811 174,516 -152,304 0.01% 490,601
2020-11-11 2020-11-09 2.433 326,820 -15,865 0.01% 795,160
2020-11-06 2020-11-04 2.320 342,685 -15,865 0.01% 794,880
2020-11-04 2020-11-02 2.257 358,550 +9,519 0.01% 809,080
2020-11-03 2020-10-30 2.269 349,031 -63,460 0.01% 792,000
2020-10-29 2020-10-27 2.042 412,491 +50,768 0.01% 842,399
2020-10-28 2020-10-23 2.093 361,723 -15,865 0.01% 756,960
2020-10-27 2020-10-22 2.231 377,588 +15,865 0.01% 842,519
2020-10-21 2020-10-19 2.345 361,723 +15,865 0.01% 848,160
2020-10-08 2020-10-06 2.357 345,858 +79,325 0.01% 815,320
2020-10-05 2020-09-29 2.231 266,533 -9,519 0.01% 594,720
2020-09-23 2020-09-21 2.370 276,052 +44,422 0.01% 654,240
2020-09-21 2020-09-17 2.559 231,630 -111,055 0.01% 592,761
2020-09-18 2020-09-16 2.509 342,685 +60,287 0.01% 859,680
2020-09-17 2020-09-15 2.370 282,398 -3,173 0.01% 669,280
2020-09-16 2020-09-14 2.357 285,571 +79,325 0.01% 673,200
2020-09-15 2020-09-11 2.395 206,246 -6,346 0.01% 494,001
2020-09-14 2020-09-10 2.206 212,592 -12,692 0.01% 469,001
2020-09-11 2020-09-09 2.294 225,284 +47,595 0.01% 516,881
2020-09-10 2020-09-08 2.118 177,689 -3,173 0.01% 376,321
2020-09-09 2020-09-07 2.294 180,862 +6,346 0.01% 414,961
2020-09-04 2020-09-02 2.521 174,516 +3,173 0.01% 440,001
2020-09-02 2020-08-31 2.219 171,343 +15,865 0.01% 380,161
2020-08-31 2020-08-27 2.483 155,478 +41,250 0.01% 386,121
2020-08-26 2020-08-24 2.622 114,228 -22,211 0.00% 299,519
2020-08-25 2020-08-21 2.597 136,439 -41,250 0.00% 354,319
2020-08-24 2020-08-20 2.610 177,689 -3,173 0.01% 463,681
2020-08-21 2020-08-19 2.710 180,862 +25,384 0.01% 490,201
2020-08-20 2020-08-18 2.294 155,478 +22,212 0.01% 356,721
2020-08-19 2020-08-17 2.383 133,266 -15,865 0.00% 317,519
2020-08-18 2020-08-14 2.269 149,131 -28,558 0.01% 338,399
2020-08-17 2020-08-13 1.815 177,689 -22,211 0.01% 322,561
2020-08-14 2020-08-12 1.677 199,900 -19,038 0.01% 335,161
2020-08-13 2020-08-11 1.614 218,938 +41,249 0.01% 353,280
2020-07-31 2020-07-29 1.727 177,689 -47,595 0.01% 306,881
2020-07-30 2020-07-28 1.626 225,284 -47,595 0.01% 366,360
2020-07-29 2020-07-27 1.677 272,879 +47,595 0.01% 457,520
2020-07-24 2020-07-22 1.815 225,284 +15,865 0.01% 408,960
2020-07-23 2020-07-21 1.815 209,419 +15,865 0.01% 380,161
2020-07-22 2020-07-20 1.891 193,554 +12,692 0.01% 366,001
2020-07-20 2020-07-16 1.803 180,862 +19,038 0.01% 326,041
2020-07-16 2020-07-14 1.916 161,824 -79,325 0.01% 310,081
2020-07-15 2020-07-13 2.017 241,149 -155,477 0.01% 486,400
2020-07-13 2020-07-09 1.828 396,626 +31,730 0.01% 724,999
2020-07-10 2020-07-08 1.916 364,896 +237,976 0.01% 699,200
2020-07-09 2020-07-07 1.929 126,920 -79,326 0.00% 244,799
2020-07-08 2020-07-06 1.992 206,246 -34,903 0.01% 410,801
2020-07-07 2020-07-03 2.017 241,149 -38,076 0.01% 486,400
2020-07-06 2020-07-02 1.790 279,225 +22,211 0.01% 499,840
2020-06-29 2020-06-24 1.777 257,014 -41,249 0.01% 456,840
2020-06-26 2020-06-23 1.803 298,263 -15,865 0.01% 537,680
2020-06-22 2020-06-18 1.626 314,128 +34,903 0.01% 510,840
2020-06-19 2020-06-17 1.576 279,225 -276,052 0.01% 440,000
2020-06-18 2020-06-16 1.399 555,277 +19,038 0.02% 777,000
2020-06-17 2020-06-15 1.198 536,239 -28,557 0.02% 642,200
2020-06-15 2020-06-11 1.135 564,796 +15,865 0.02% 640,800
2020-06-10 2020-06-08 1.172 548,931 -111,055 0.02% 643,560
2020-06-09 2020-06-05 1.172 659,986 -3,173 0.02% 773,760
2020-05-27 2020-05-25 0.933 663,159 -19,038 0.02% 618,640
2020-05-25 2020-05-21 0.971 682,197 -253,841 0.02% 662,200
2020-05-22 2020-05-20 0.996 936,038 +19,038 0.03% 932,200
2020-05-20 2020-05-18 1.034 917,000 -22,211 0.03% 947,920
2020-05-19 2020-05-15 1.009 939,211 -9,519 0.03% 947,200
2020-05-15 2020-05-13 0.996 948,730 +28,557 0.03% 944,840
2020-05-14 2020-05-12 0.983 920,173 +92,017 0.03% 904,800
2020-04-24 2020-04-22 0.908 828,156 +47,595 0.03% 751,680
2020-04-21 2020-04-17 0.958 780,561 -38,076 0.03% 747,840
2020-04-20 2020-04-16 1.021 818,637 +63,461 0.03% 835,920
2020-04-16 2020-04-14 1.009 755,176 +25,384 0.03% 761,600
2020-04-15 2020-04-09 0.983 729,792 +9,519 0.03% 717,600
2020-04-01 2020-03-30 0.807 720,273 -9,519 0.03% 581,120
2020-03-23 2020-03-19 0.744 729,792 -15,865 0.03% 542,800
2020-03-20 2020-03-18 0.769 745,657 -15,865 0.03% 573,400
2020-03-18 2020-03-16 0.782 761,522 +79,325 0.03% 595,200
2020-03-17 2020-03-13 0.895 682,197 -19,038 0.02% 610,600
2020-03-16 2020-03-12 0.895 701,235 +126,920 0.02% 627,640
2020-03-10 2020-03-06 1.021 574,315 -53,941 0.02% 586,440
2020-03-09 2020-03-05 0.971 628,256 +15,865 0.02% 609,840
2020-03-06 2020-03-04 0.920 612,391 +53,941 0.02% 563,560
2020-03-05 2020-03-03 0.983 558,450 +85,671 0.02% 549,120
2020-03-04 2020-03-02 1.034 472,779 +107,883 0.02% 488,720
2020-03-03 2020-02-28 0.983 364,896 -63,460 0.01% 358,800
2020-03-02 2020-02-27 1.046 428,356 +60,287 0.01% 448,200
2020-02-28 2020-02-26 1.084 368,069 +22,211 0.01% 399,040
2020-02-27 2020-02-25 1.223 345,858 -22,211 0.01% 422,920
2020-02-26 2020-02-24 1.223 368,069 +19,038 0.01% 450,080
2020-02-25 2020-02-21 1.185 349,031 -190,381 0.01% 413,600
2020-02-24 2020-02-20 1.135 539,412 +222,111 0.02% 612,000
2020-02-21 2020-02-19 0.945 317,301 +22,211 0.01% 300,000
2020-02-20 2020-02-18 0.908 295,090 +12,692 0.01% 267,840
2020-02-19 2020-02-17 0.920 282,398 -95,190 0.01% 259,880
2020-02-18 2020-02-14 0.933 377,588 +41,249 0.01% 352,240
2020-02-17 2020-02-13 0.933 336,339 +31,730 0.01% 313,760
2020-02-14 2020-02-12 0.920 304,609 +218,938 0.01% 280,320
2020-02-13 2020-02-11 0.845 85,671 +47,595 0.00% 72,360
2020-02-10 2020-02-06 0.807 38,076 +6,346 0.00% 30,720
2020-01-23 2020-01-21 0.857 31,730 -38,076 0.00% 27,200
2020-01-20 2020-01-16 0.807 69,806 -15,865 0.00% 56,320
2020-01-17 2020-01-15 0.870 85,671 0.00% 74,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top