History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-10-13 | 2025-10-09 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-10 | 2025-10-08 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-09 | 2025-10-06 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-08 | 2025-10-03 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-06 | 2025-10-02 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-03 | 2025-09-30 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-30 | 2025-09-26 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-09-23 | 2025-09-19 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-22 | 2025-09-18 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-16 | 2025-09-12 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-09-15 | 2025-09-11 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-09-11 | 2025-09-09 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-09-10 | 2025-09-08 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-09-09 | 2025-09-05 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-09-08 | 2025-09-04 | 0.409 | 28,000 | +0 | 0.00% | 11,448 |
| 2025-09-05 | 2025-09-03 | 0.419 | 28,000 | +1,292 | 0.00% | 11,742 |
| 2025-09-04 | 2025-09-02 | 0.414 | 26,708 | +0 | 0.00% | 11,060 |
| 2025-09-03 | 2025-09-01 | 0.414 | 26,708 | +0 | 0.00% | 11,060 |
| 2025-09-02 | 2025-08-29 | 0.414 | 26,708 | +0 | 0.00% | 11,060 |
| 2025-09-01 | 2025-08-28 | 0.398 | 26,708 | +0 | 0.00% | 10,640 |
| 2025-08-29 | 2025-08-27 | 0.393 | 26,708 | +0 | 0.00% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-08-27 | 2025-08-25 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-08-26 | 2025-08-22 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-25 | 2025-08-21 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-08-22 | 2025-08-20 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-21 | 2025-08-19 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-20 | 2025-08-18 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-08-15 | 2025-08-13 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-14 | 2025-08-12 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-12 | 2025-08-08 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-11 | 2025-08-07 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-08-06 | 2025-08-04 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-08-04 | 2025-07-31 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-07-30 | 2025-07-28 | 0.388 | 26,708 | +0 | 0.00% | 10,360 |
| 2025-07-29 | 2025-07-25 | 0.393 | 26,708 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 26,708 | +0 | 0.00% | 10,360 |
| 2025-07-25 | 2025-07-23 | 0.393 | 26,708 | +0 | 0.00% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-07-23 | 2025-07-21 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-07-22 | 2025-07-18 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-07-15 | 2025-07-11 | 0.383 | 26,708 | +0 | 0.00% | 10,220 |
| 2025-07-14 | 2025-07-10 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-07-08 | 2025-07-04 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-07-07 | 2025-07-03 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-07-04 | 2025-07-02 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-07-02 | 2025-06-27 | 0.362 | 26,708 | +0 | 0.00% | 9,660 |
| 2025-06-30 | 2025-06-26 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-06-26 | 2025-06-24 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-06-25 | 2025-06-23 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-24 | 2025-06-20 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.356 | 26,708 | +0 | 0.00% | 9,520 |
| 2025-06-20 | 2025-06-18 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-19 | 2025-06-17 | 0.356 | 26,708 | +0 | 0.00% | 9,520 |
| 2025-06-18 | 2025-06-16 | 0.356 | 26,708 | +0 | 0.00% | 9,520 |
| 2025-06-17 | 2025-06-13 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-16 | 2025-06-12 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.367 | 26,708 | +0 | 0.00% | 9,800 |
| 2025-06-12 | 2025-06-10 | 0.362 | 26,708 | +0 | 0.00% | 9,660 |
| 2025-06-11 | 2025-06-09 | 0.372 | 26,708 | +0 | 0.00% | 9,940 |
| 2025-06-10 | 2025-06-06 | 0.362 | 26,708 | +0 | 0.00% | 9,660 |
| 2025-06-09 | 2025-06-05 | 0.377 | 26,708 | +0 | 0.00% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.392 | 26,708 | +0 | 0.00% | 10,458 |
| 2025-06-05 | 2025-06-03 | 0.392 | 26,708 | +965 | 0.00% | 10,458 |
| 2025-06-04 | 2025-06-02 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-06-03 | 2025-05-30 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-06-02 | 2025-05-29 | 0.397 | 25,743 | +0 | 0.00% | 10,220 |
| 2025-05-30 | 2025-05-28 | 0.397 | 25,743 | +0 | 0.00% | 10,220 |
| 2025-05-29 | 2025-05-27 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-05-28 | 2025-05-26 | 0.381 | 25,743 | +0 | 0.00% | 9,800 |
| 2025-05-27 | 2025-05-23 | 0.381 | 25,743 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-05-23 | 2025-05-21 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-05-22 | 2025-05-20 | 0.381 | 25,743 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-20 | 2025-05-16 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-19 | 2025-05-15 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-16 | 2025-05-14 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-15 | 2025-05-13 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-05-14 | 2025-05-12 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-13 | 2025-05-09 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-05-09 | 2025-05-07 | 0.370 | 25,743 | +0 | 0.00% | 9,520 |
| 2025-05-08 | 2025-05-06 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-05-07 | 2025-05-02 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-05-06 | 2025-04-30 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.370 | 25,743 | +0 | 0.00% | 9,520 |
| 2025-04-29 | 2025-04-25 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.370 | 25,743 | +0 | 0.00% | 9,520 |
| 2025-04-25 | 2025-04-23 | 0.370 | 25,743 | +0 | 0.00% | 9,520 |
| 2025-04-24 | 2025-04-22 | 0.359 | 25,743 | +0 | 0.00% | 9,240 |
| 2025-04-23 | 2025-04-17 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-04-22 | 2025-04-16 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-04-17 | 2025-04-15 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-04-16 | 2025-04-14 | 0.370 | 25,743 | +0 | 0.00% | 9,520 |
| 2025-04-15 | 2025-04-11 | 0.364 | 25,743 | +0 | 0.00% | 9,380 |
| 2025-04-14 | 2025-04-10 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-04-11 | 2025-04-09 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-04-10 | 2025-04-08 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-04-09 | 2025-04-07 | 0.375 | 25,743 | +0 | 0.00% | 9,660 |
| 2025-04-08 | 2025-04-03 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-04-07 | 2025-04-02 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-04-03 | 2025-04-01 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.386 | 25,743 | +0 | 0.00% | 9,940 |
| 2025-04-01 | 2025-03-28 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-03-25 | 2025-03-21 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-03-24 | 2025-03-20 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 0.397 | 25,743 | +0 | 0.00% | 10,220 |
| 2025-03-20 | 2025-03-18 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-03-19 | 2025-03-17 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.419 | 25,743 | +0 | 0.00% | 10,780 |
| 2025-03-14 | 2025-03-12 | 0.419 | 25,743 | +0 | 0.00% | 10,780 |
| 2025-03-13 | 2025-03-11 | 0.419 | 25,743 | +0 | 0.00% | 10,780 |
| 2025-03-12 | 2025-03-10 | 0.419 | 25,743 | +0 | 0.00% | 10,780 |
| 2025-03-11 | 2025-03-07 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-03-07 | 2025-03-05 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-03-06 | 2025-03-04 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-03-05 | 2025-03-03 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-03-04 | 2025-02-28 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-03-03 | 2025-02-27 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 25,743 | +0 | 0.00% | 10,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.392 | 25,743 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-02-20 | 2025-02-18 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-02-19 | 2025-02-17 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-02-18 | 2025-02-14 | 0.419 | 25,743 | +0 | 0.00% | 10,780 |
| 2025-02-17 | 2025-02-13 | 0.424 | 25,743 | +0 | 0.00% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.424 | 25,743 | +0 | 0.00% | 10,920 |
| 2025-02-13 | 2025-02-11 | 0.424 | 25,743 | +0 | 0.00% | 10,920 |
| 2025-02-12 | 2025-02-10 | 0.424 | 25,743 | +0 | 0.00% | 10,920 |
| 2025-02-11 | 2025-02-07 | 0.413 | 25,743 | +0 | 0.00% | 10,640 |
| 2025-02-10 | 2025-02-06 | 0.402 | 25,743 | +0 | 0.00% | 10,360 |
| 2025-02-07 | 2025-02-05 | 0.424 | 25,743 | +0 | 0.00% | 10,920 |
| 2025-02-06 | 2025-02-04 | 0.441 | 25,743 | +0 | 0.00% | 11,340 |
| 2025-02-05 | 2025-02-03 | 0.435 | 25,743 | +0 | 0.00% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 25,743 | +0 | 0.00% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-27 | 2025-01-23 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-24 | 2025-01-22 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-23 | 2025-01-21 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-22 | 2025-01-20 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-21 | 2025-01-17 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-20 | 2025-01-16 | 0.468 | 25,743 | +0 | 0.00% | 12,040 |
| 2025-01-17 | 2025-01-15 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-16 | 2025-01-14 | 0.468 | 25,743 | +0 | 0.00% | 12,040 |
| 2025-01-15 | 2025-01-13 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-14 | 2025-01-10 | 0.479 | 25,743 | +0 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.500 | 25,743 | +0 | 0.00% | 12,880 |
| 2025-01-10 | 2025-01-08 | 0.489 | 25,743 | +0 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 25,743 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.495 | 25,743 | +0 | 0.00% | 12,740 |
| 2025-01-07 | 2025-01-03 | 0.495 | 25,743 | +0 | 0.00% | 12,740 |
| 2025-01-06 | 2025-01-02 | 0.489 | 25,743 | +0 | 0.00% | 12,600 |
| 2025-01-03 | 2024-12-31 | 0.489 | 25,743 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.511 | 25,743 | +0 | 0.00% | 13,160 |
| 2024-12-30 | 2024-12-24 | 0.506 | 25,743 | +0 | 0.00% | 13,020 |
| 2024-12-27 | 2024-12-20 | 0.517 | 25,743 | +0 | 0.00% | 13,300 |
| 2024-12-23 | 2024-12-19 | 0.517 | 25,743 | +0 | 0.00% | 13,300 |
| 2024-12-20 | 2024-12-18 | 0.517 | 25,743 | +0 | 0.00% | 13,300 |
| 2024-12-19 | 2024-12-17 | 0.517 | 25,743 | +0 | 0.00% | 13,300 |
| 2024-12-18 | 2024-12-16 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-12-17 | 2024-12-13 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-16 | 2024-12-12 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-10 | 2024-12-06 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-09 | 2024-12-05 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-05 | 2024-12-03 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-04 | 2024-12-02 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-12-03 | 2024-11-29 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-12-02 | 2024-11-28 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-11-29 | 2024-11-27 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-11-28 | 2024-11-26 | 0.522 | 25,743 | +0 | 0.00% | 13,440 |
| 2024-11-27 | 2024-11-25 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-26 | 2024-11-22 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-25 | 2024-11-21 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-22 | 2024-11-20 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-21 | 2024-11-19 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-20 | 2024-11-18 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-11-19 | 2024-11-15 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-11-18 | 2024-11-14 | 0.528 | 25,743 | +0 | 0.00% | 13,580 |
| 2024-11-15 | 2024-11-13 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-11-14 | 2024-11-12 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-11-13 | 2024-11-11 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-11-12 | 2024-11-08 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-11-11 | 2024-11-07 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-11-08 | 2024-11-06 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-10-31 | 2024-10-29 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-10-30 | 2024-10-28 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-29 | 2024-10-25 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-24 | 2024-10-22 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-23 | 2024-10-21 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-22 | 2024-10-18 | 0.566 | 25,743 | +0 | 0.00% | 14,560 |
| 2024-10-21 | 2024-10-17 | 0.566 | 25,743 | +0 | 0.00% | 14,560 |
| 2024-10-18 | 2024-10-16 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-17 | 2024-10-15 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-16 | 2024-10-14 | 0.566 | 25,743 | +0 | 0.00% | 14,560 |
| 2024-10-15 | 2024-10-10 | 0.576 | 25,743 | +0 | 0.00% | 14,840 |
| 2024-10-14 | 2024-10-09 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-10 | 2024-10-08 | 0.566 | 25,743 | +0 | 0.00% | 14,560 |
| 2024-10-09 | 2024-10-07 | 0.620 | 25,743 | +0 | 0.00% | 15,960 |
| 2024-10-08 | 2024-10-04 | 0.587 | 25,743 | +0 | 0.00% | 15,120 |
| 2024-10-07 | 2024-10-03 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-04 | 2024-10-02 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-10-03 | 2024-09-30 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-27 | 2024-09-25 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-09-24 | 2024-09-20 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-09-23 | 2024-09-19 | 0.533 | 25,743 | +0 | 0.00% | 13,720 |
| 2024-09-20 | 2024-09-17 | 0.544 | 25,743 | +0 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-17 | 2024-09-13 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-16 | 2024-09-12 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-13 | 2024-09-11 | 0.538 | 25,743 | +0 | 0.00% | 13,860 |
| 2024-09-12 | 2024-09-10 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-11 | 2024-09-09 | 0.555 | 25,743 | +0 | 0.00% | 14,280 |
| 2024-09-10 | 2024-09-05 | 0.568 | 25,743 | +0 | 0.00% | 14,624 |
| 2024-09-09 | 2024-09-04 | 0.568 | 25,743 | +605 | 0.00% | 14,624 |
| 2024-09-05 | 2024-09-03 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-09-04 | 2024-09-02 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-09-02 | 2024-08-29 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-08-30 | 2024-08-28 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-08-29 | 2024-08-27 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-08-28 | 2024-08-26 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-26 | 2024-08-22 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-23 | 2024-08-21 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-22 | 2024-08-20 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-20 | 2024-08-16 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-16 | 2024-08-14 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-08-01 | 2024-07-30 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-31 | 2024-07-29 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-26 | 2024-07-24 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-24 | 2024-07-22 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-23 | 2024-07-19 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-19 | 2024-07-17 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-18 | 2024-07-16 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-17 | 2024-07-15 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-15 | 2024-07-11 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-12 | 2024-07-10 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-09 | 2024-07-05 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-05 | 2024-07-03 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-04 | 2024-07-02 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-07-02 | 2024-06-27 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-28 | 2024-06-26 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-26 | 2024-06-24 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-06-25 | 2024-06-21 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-06-24 | 2024-06-20 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.557 | 25,138 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.568 | 25,138 | +0 | 0.00% | 14,280 |
| 2024-06-18 | 2024-06-14 | 0.590 | 25,138 | +0 | 0.00% | 14,840 |
| 2024-06-17 | 2024-06-13 | 0.590 | 25,138 | +0 | 0.00% | 14,840 |
| 2024-06-14 | 2024-06-12 | 0.590 | 25,138 | +0 | 0.00% | 14,840 |
| 2024-06-13 | 2024-06-11 | 0.579 | 25,138 | +0 | 0.00% | 14,560 |
| 2024-06-12 | 2024-06-07 | 0.579 | 25,138 | +0 | 0.00% | 14,560 |
| 2024-06-11 | 2024-06-06 | 0.596 | 25,138 | +0 | 0.00% | 14,993 |
| 2024-06-07 | 2024-06-05 | 0.585 | 25,138 | +726 | 0.00% | 14,704 |
| 2024-06-06 | 2024-06-04 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-06-05 | 2024-06-03 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-06-04 | 2024-05-31 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-28 | 2024-05-24 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-05-27 | 2024-05-23 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-05-21 | 2024-05-17 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-05-16 | 2024-05-13 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-05-14 | 2024-05-10 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-05-13 | 2024-05-09 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-05-10 | 2024-05-08 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-05-09 | 2024-05-07 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-05-08 | 2024-05-06 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-05-07 | 2024-05-03 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-05-06 | 2024-05-02 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-05-03 | 2024-04-30 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-05-02 | 2024-04-29 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-04-30 | 2024-04-26 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-04-29 | 2024-04-25 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-26 | 2024-04-24 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-25 | 2024-04-23 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-04-24 | 2024-04-22 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-04-23 | 2024-04-19 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-22 | 2024-04-18 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-19 | 2024-04-17 | 0.551 | 24,412 | +0 | 0.00% | 13,440 |
| 2024-04-18 | 2024-04-16 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-17 | 2024-04-15 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-16 | 2024-04-12 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-15 | 2024-04-11 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-12 | 2024-04-10 | 0.551 | 24,412 | +0 | 0.00% | 13,440 |
| 2024-04-11 | 2024-04-09 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-10 | 2024-04-08 | 0.556 | 24,412 | +0 | 0.00% | 13,580 |
| 2024-04-09 | 2024-04-05 | 0.562 | 24,412 | +0 | 0.00% | 13,720 |
| 2024-04-08 | 2024-04-03 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-04-05 | 2024-04-02 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-04-03 | 2024-03-28 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-04-02 | 2024-03-27 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-28 | 2024-03-26 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-27 | 2024-03-25 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-25 | 2024-03-21 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-21 | 2024-03-19 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-20 | 2024-03-18 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-03-18 | 2024-03-14 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-03-15 | 2024-03-13 | 0.585 | 24,412 | +0 | 0.00% | 14,280 |
| 2024-03-14 | 2024-03-12 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-13 | 2024-03-11 | 0.573 | 24,412 | +0 | 0.00% | 14,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-11 | 2024-03-07 | 0.568 | 24,412 | +0 | 0.00% | 13,860 |
| 2024-03-08 | 2024-03-06 | 0.585 | 24,412 | -38,363 | 0.00% | 14,280 |
| 2024-03-07 | 2024-03-05 | 0.573 | 62,775 | -10,462 | 0.00% | 36,000 |
| 2024-03-06 | 2024-03-04 | 0.585 | 73,237 | -3,488 | 0.00% | 42,840 |
| 2023-09-11 | 2023-09-06 | 0.656 | 76,725 | +1,644 | 0.00% | 50,359 |
| 2023-06-12 | 2023-06-08 | 0.610 | 75,081 | -20,476 | 0.00% | 45,778 |
| 2023-06-09 | 2023-06-07 | 0.622 | 95,557 | +1,874 | 0.00% | 59,405 |
| 2022-09-08 | 2022-09-06 | 0.837 | 93,683 | +1,377 | 0.00% | 78,433 |
| 2022-06-09 | 2022-06-07 | 1.009 | 92,306 | +3,462 | 0.00% | 93,091 |
| 2022-05-24 | 2022-05-20 | 0.996 | 88,844 | -25,384 | 0.00% | 88,480 |
| 2022-05-18 | 2022-05-16 | 0.996 | 114,228 | +9,519 | 0.00% | 113,760 |
| 2022-05-05 | 2022-05-03 | 1.009 | 104,709 | +15,865 | 0.00% | 105,600 |
| 2022-05-04 | 2022-04-29 | 1.009 | 88,844 | -47,595 | 0.00% | 89,600 |
| 2022-04-27 | 2022-04-25 | 0.983 | 136,439 | +15,865 | 0.00% | 134,160 |
| 2022-04-13 | 2022-04-11 | 0.895 | 120,574 | -15,865 | 0.00% | 107,920 |
| 2022-04-07 | 2022-04-04 | 0.983 | 136,439 | +57,114 | 0.00% | 134,160 |
| 2022-03-17 | 2022-03-15 | 0.618 | 79,325 | -222,111 | 0.00% | 49,000 |
| 2022-02-14 | 2022-02-10 | 0.756 | 301,436 | -6,346 | 0.01% | 228,000 |
| 2022-02-07 | 2022-01-31 | 0.681 | 307,782 | -6,346 | 0.01% | 209,520 |
| 2022-01-27 | 2022-01-25 | 0.706 | 314,128 | +12,692 | 0.01% | 221,760 |
| 2022-01-17 | 2022-01-13 | 0.744 | 301,436 | -31,730 | 0.01% | 224,200 |
| 2022-01-14 | 2022-01-12 | 0.794 | 333,166 | -34,903 | 0.01% | 264,600 |
| 2022-01-13 | 2022-01-11 | 0.782 | 368,069 | -44,422 | 0.01% | 287,680 |
| 2022-01-12 | 2022-01-10 | 0.845 | 412,491 | -126,921 | 0.01% | 348,400 |
| 2022-01-11 | 2022-01-07 | 0.882 | 539,412 | +152,305 | 0.02% | 476,000 |
| 2022-01-10 | 2022-01-06 | 0.794 | 387,107 | -28,557 | 0.01% | 307,440 |
| 2022-01-07 | 2022-01-05 | 0.819 | 415,664 | +149,131 | 0.01% | 340,600 |
| 2022-01-06 | 2022-01-04 | 0.794 | 266,533 | +76,152 | 0.01% | 211,680 |
| 2021-11-02 | 2021-10-29 | 0.996 | 190,381 | +15,865 | 0.01% | 189,600 |
| 2021-10-20 | 2021-10-18 | 1.009 | 174,516 | -28,557 | 0.01% | 176,000 |
| 2021-09-28 | 2021-09-24 | 1.009 | 203,073 | -22,211 | 0.01% | 204,800 |
| 2021-09-24 | 2021-09-21 | 0.996 | 225,284 | -31,730 | 0.01% | 224,360 |
| 2021-09-23 | 2021-09-20 | 1.009 | 257,014 | -6,346 | 0.01% | 259,200 |
| 2021-09-21 | 2021-09-17 | 1.034 | 263,360 | -6,346 | 0.01% | 272,240 |
| 2021-09-20 | 2021-09-16 | 1.046 | 269,706 | -142,785 | 0.01% | 282,200 |
| 2021-09-17 | 2021-09-15 | 1.084 | 412,491 | -12,692 | 0.01% | 447,200 |
| 2021-09-16 | 2021-09-14 | 1.122 | 425,183 | +28,557 | 0.01% | 477,040 |
| 2021-09-14 | 2021-09-10 | 1.097 | 396,626 | +92,017 | 0.01% | 435,000 |
| 2021-09-13 | 2021-09-09 | 1.084 | 304,609 | +28,557 | 0.01% | 330,240 |
| 2021-09-09 | 2021-09-07 | 1.223 | 276,052 | +15,865 | 0.01% | 337,560 |
| 2021-09-08 | 2021-09-06 | 1.223 | 260,187 | +79,325 | 0.01% | 318,160 |
| 2021-09-07 | 2021-09-03 | 1.172 | 180,862 | +22,211 | 0.01% | 212,040 |
| 2021-09-06 | 2021-09-02 | 1.059 | 158,651 | +111,056 | 0.01% | 168,001 |
| 2021-05-03 | 2021-04-29 | 1.714 | 47,595 | -15,865 | 0.00% | 81,600 |
| 2021-04-28 | 2021-04-26 | 1.727 | 63,460 | -3,173 | 0.00% | 109,600 |
| 2021-04-26 | 2021-04-22 | 1.702 | 66,633 | -6,346 | 0.00% | 113,400 |
| 2021-04-22 | 2021-04-20 | 1.702 | 72,979 | +15,865 | 0.00% | 124,200 |
| 2021-04-19 | 2021-04-15 | 1.702 | 57,114 | -9,519 | 0.00% | 97,200 |
| 2021-04-16 | 2021-04-14 | 1.664 | 66,633 | +9,519 | 0.00% | 110,880 |
| 2021-04-09 | 2021-04-07 | 1.588 | 57,114 | +3,173 | 0.00% | 90,720 |
| 2021-03-15 | 2021-03-11 | 1.614 | 53,941 | +6,346 | 0.00% | 87,040 |
| 2021-02-17 | 2021-02-11 | 1.954 | 47,595 | -76,152 | 0.00% | 93,000 |
| 2021-02-09 | 2021-02-05 | 1.841 | 123,747 | -3,173 | 0.00% | 227,759 |
| 2021-02-08 | 2021-02-04 | 1.891 | 126,920 | -12,692 | 0.00% | 239,999 |
| 2021-02-05 | 2021-02-03 | 2.093 | 139,612 | -209,419 | 0.00% | 292,159 |
| 2021-02-04 | 2021-02-02 | 2.534 | 349,031 | +6,346 | 0.01% | 884,400 |
| 2021-02-03 | 2021-02-01 | 2.622 | 342,685 | -9,519 | 0.01% | 898,560 |
| 2021-02-02 | 2021-01-29 | 2.610 | 352,204 | -25,384 | 0.01% | 919,080 |
| 2021-02-01 | 2021-01-28 | 2.647 | 377,588 | -15,865 | 0.01% | 999,599 |
| 2021-01-29 | 2021-01-27 | 2.773 | 393,453 | -38,076 | 0.01% | 1,091,199 |
| 2021-01-28 | 2021-01-26 | 2.811 | 431,529 | -66,634 | 0.02% | 1,213,119 |
| 2021-01-27 | 2021-01-25 | 2.937 | 498,163 | +9,519 | 0.02% | 1,463,241 |
| 2021-01-26 | 2021-01-22 | 2.887 | 488,644 | +6,346 | 0.02% | 1,410,641 |
| 2021-01-25 | 2021-01-21 | 2.950 | 482,298 | -66,633 | 0.02% | 1,422,721 |
| 2021-01-22 | 2021-01-20 | 2.824 | 548,931 | +15,865 | 0.02% | 1,550,081 |
| 2021-01-21 | 2021-01-19 | 2.635 | 533,066 | -6,346 | 0.02% | 1,404,481 |
| 2021-01-15 | 2021-01-13 | 2.685 | 539,412 | -15,865 | 0.02% | 1,448,401 |
| 2021-01-13 | 2021-01-11 | 2.748 | 555,277 | -15,865 | 0.02% | 1,526,001 |
| 2021-01-12 | 2021-01-08 | 2.874 | 571,142 | +63,460 | 0.02% | 1,641,600 |
| 2021-01-11 | 2021-01-07 | 2.635 | 507,682 | +3,173 | 0.02% | 1,337,601 |
| 2021-01-08 | 2021-01-06 | 2.610 | 504,509 | -22,211 | 0.02% | 1,316,521 |
| 2021-01-07 | 2021-01-05 | 2.622 | 526,720 | -41,249 | 0.02% | 1,381,121 |
| 2021-01-06 | 2021-01-04 | 2.698 | 567,969 | -15,865 | 0.02% | 1,532,240 |
| 2021-01-05 | 2020-12-31 | 2.799 | 583,834 | -9,519 | 0.02% | 1,633,920 |
| 2021-01-04 | 2020-12-29 | 2.622 | 593,353 | +6,346 | 0.02% | 1,555,840 |
| 2020-12-30 | 2020-12-28 | 2.597 | 587,007 | -19,038 | 0.02% | 1,524,400 |
| 2020-12-29 | 2020-12-24 | 2.660 | 606,045 | +19,038 | 0.02% | 1,612,040 |
| 2020-12-28 | 2020-12-22 | 2.836 | 587,007 | -111,055 | 0.02% | 1,665,000 |
| 2020-12-23 | 2020-12-21 | 2.937 | 698,062 | -215,765 | 0.02% | 2,050,399 |
| 2020-12-22 | 2020-12-18 | 2.950 | 913,827 | +415,664 | 0.03% | 2,695,680 |
| 2020-12-21 | 2020-12-17 | 2.925 | 498,163 | -34,903 | 0.02% | 1,456,961 |
| 2020-12-18 | 2020-12-16 | 2.912 | 533,066 | +38,076 | 0.02% | 1,552,321 |
| 2020-12-16 | 2020-12-14 | 2.660 | 494,990 | +9,519 | 0.02% | 1,316,641 |
| 2020-12-15 | 2020-12-11 | 2.748 | 485,471 | +142,786 | 0.02% | 1,334,161 |
| 2020-12-14 | 2020-12-10 | 2.736 | 342,685 | +41,249 | 0.01% | 937,440 |
| 2020-12-11 | 2020-12-09 | 2.698 | 301,436 | +28,557 | 0.01% | 813,200 |
| 2020-12-10 | 2020-12-08 | 2.799 | 272,879 | -12,692 | 0.01% | 763,680 |
| 2020-12-07 | 2020-12-03 | 2.988 | 285,571 | -6,346 | 0.01% | 853,200 |
| 2020-12-03 | 2020-12-01 | 3.038 | 291,917 | -47,595 | 0.01% | 886,880 |
| 2020-12-02 | 2020-11-30 | 3.152 | 339,512 | +25,384 | 0.01% | 1,070,000 |
| 2020-12-01 | 2020-11-27 | 3.063 | 314,128 | +174,516 | 0.01% | 962,280 |
| 2020-11-30 | 2020-11-26 | 2.925 | 139,612 | +3,173 | 0.00% | 408,319 |
| 2020-11-27 | 2020-11-25 | 2.899 | 136,439 | -145,959 | 0.00% | 395,599 |
| 2020-11-26 | 2020-11-24 | 3.114 | 282,398 | -72,979 | 0.01% | 879,320 |
| 2020-11-25 | 2020-11-23 | 3.101 | 355,377 | -34,903 | 0.01% | 1,102,080 |
| 2020-11-24 | 2020-11-20 | 3.026 | 390,280 | +76,152 | 0.01% | 1,180,799 |
| 2020-11-23 | 2020-11-19 | 2.887 | 314,128 | +12,692 | 0.01% | 906,840 |
| 2020-11-20 | 2020-11-18 | 2.811 | 301,436 | +193,554 | 0.01% | 847,400 |
| 2020-11-03 | 2020-10-30 | 2.269 | 107,882 | -3,173 | 0.00% | 244,799 |
| 2020-10-28 | 2020-10-23 | 2.093 | 111,055 | -6,346 | 0.00% | 232,399 |
| 2020-10-27 | 2020-10-22 | 2.231 | 117,401 | +3,173 | 0.00% | 261,959 |
| 2020-10-19 | 2020-10-15 | 2.332 | 114,228 | +3,173 | 0.00% | 266,399 |
| 2020-10-16 | 2020-10-14 | 2.370 | 111,055 | +3,173 | 0.00% | 263,199 |
| 2020-10-09 | 2020-10-07 | 2.294 | 107,882 | -15,865 | 0.00% | 247,519 |
| 2020-10-07 | 2020-10-05 | 2.307 | 123,747 | +15,865 | 0.00% | 285,479 |
| 2020-09-28 | 2020-09-24 | 2.345 | 107,882 | -12,692 | 0.00% | 252,959 |
| 2020-09-23 | 2020-09-21 | 2.370 | 120,574 | -22,211 | 0.00% | 285,759 |
| 2020-09-22 | 2020-09-18 | 2.572 | 142,785 | +3,173 | 0.00% | 367,199 |
| 2020-09-21 | 2020-09-17 | 2.559 | 139,612 | +9,519 | 0.00% | 357,279 |
| 2020-09-18 | 2020-09-16 | 2.509 | 130,093 | +12,692 | 0.00% | 326,359 |
| 2020-09-15 | 2020-09-11 | 2.395 | 117,401 | -6,346 | 0.00% | 281,199 |
| 2020-09-11 | 2020-09-09 | 2.294 | 123,747 | +6,346 | 0.00% | 283,919 |
| 2020-09-10 | 2020-09-08 | 2.118 | 117,401 | -9,519 | 0.00% | 248,639 |
| 2020-09-02 | 2020-08-31 | 2.219 | 126,920 | -6,346 | 0.00% | 281,599 |
| 2020-08-31 | 2020-08-27 | 2.483 | 133,266 | -9,519 | 0.00% | 330,959 |
| 2020-08-27 | 2020-08-25 | 2.647 | 142,785 | -22,212 | 0.00% | 377,999 |
| 2020-08-26 | 2020-08-24 | 2.622 | 164,997 | +6,346 | 0.01% | 432,641 |
| 2020-08-24 | 2020-08-20 | 2.610 | 158,651 | +6,347 | 0.01% | 414,001 |
| 2020-08-21 | 2020-08-19 | 2.710 | 152,304 | +130,093 | 0.01% | 412,799 |
| 2020-08-20 | 2020-08-18 | 2.294 | 22,211 | +6,346 | 0.00% | 50,960 |
| 2020-08-19 | 2020-08-17 | 2.383 | 15,865 | -12,692 | 0.00% | 37,800 |
| 2020-08-18 | 2020-08-14 | 2.269 | 28,557 | -9,519 | 0.00% | 64,800 |
| 2020-08-17 | 2020-08-13 | 1.815 | 38,076 | +12,692 | 0.00% | 69,120 |
| 2020-08-03 | 2020-07-30 | 1.815 | 25,384 | +25,384 | 0.00% | 46,080 |
| 2020-07-24 | 2020-07-22 | 1.815 | 0 | -22,211 | ||
| 2020-07-23 | 2020-07-21 | 1.815 | 22,211 | +15,865 | 0.00% | 40,320 |
| 2020-07-22 | 2020-07-20 | 1.891 | 6,346 | +6,346 | 0.00% | 12,000 |
| 2020-07-20 | 2020-07-16 | 1.803 | 0 | -6,346 | ||
| 2020-07-14 | 2020-07-10 | 1.828 | 6,346 | +6,346 | 0.00% | 11,600 |
| 2020-07-09 | 2020-07-07 | 1.929 | 0 | -9,519 | ||
| 2020-07-08 | 2020-07-06 | 1.992 | 9,519 | -6,346 | 0.00% | 18,960 |
| 2020-07-07 | 2020-07-03 | 2.017 | 15,865 | +15,865 | 0.00% | 32,000 |
| 2020-06-30 | 2020-06-26 | 1.714 | 0 | -3,173 | ||
| 2020-06-24 | 2020-06-22 | 1.777 | 3,173 | -15,865 | 0.00% | 5,640 |
| 2020-06-23 | 2020-06-19 | 1.803 | 19,038 | -9,519 | 0.00% | 34,320 |
| 2020-06-22 | 2020-06-18 | 1.626 | 28,557 | -19,038 | 0.00% | 46,440 |
| 2020-06-18 | 2020-06-16 | 1.399 | 47,595 | +47,595 | 0.00% | 66,600 |
| 2020-06-10 | 2020-06-08 | 1.172 | 0 | -15,865 | ||
| 2020-06-08 | 2020-06-04 | 1.122 | 15,865 | +15,865 | 0.00% | 17,800 |
| 2020-05-25 | 2020-05-21 | 0.971 | 0 | -6,346 | ||
| 2020-05-20 | 2020-05-18 | 1.034 | 6,346 | -44,422 | 0.00% | 6,560 |
| 2020-05-15 | 2020-05-13 | 0.996 | 50,768 | +47,595 | 0.00% | 50,560 |
| 2020-04-17 | 2020-04-15 | 0.971 | 3,173 | -3,173 | 0.00% | 3,080 |
| 2020-03-30 | 2020-03-26 | 0.870 | 6,346 | -3,173 | 0.00% | 5,520 |
| 2020-03-23 | 2020-03-19 | 0.744 | 9,519 | -28,557 | 0.00% | 7,080 |
| 2020-03-17 | 2020-03-13 | 0.895 | 38,076 | -72,979 | 0.00% | 34,080 |
| 2020-03-16 | 2020-03-12 | 0.895 | 111,055 | -47,596 | 0.00% | 99,400 |
| 2020-03-11 | 2020-03-09 | 0.920 | 158,651 | +44,423 | 0.01% | 146,000 |
| 2020-03-09 | 2020-03-05 | 0.971 | 114,228 | -53,942 | 0.00% | 110,880 |
| 2020-03-06 | 2020-03-04 | 0.920 | 168,170 | -101,536 | 0.01% | 154,760 |
| 2020-03-05 | 2020-03-03 | 0.983 | 269,706 | +19,038 | 0.01% | 265,200 |
| 2020-03-04 | 2020-03-02 | 1.034 | 250,668 | +107,883 | 0.01% | 259,120 |
| 2020-03-03 | 2020-02-28 | 0.983 | 142,785 | -104,710 | 0.00% | 140,400 |
| 2020-03-02 | 2020-02-27 | 1.046 | 247,495 | -76,152 | 0.01% | 258,960 |
| 2020-02-28 | 2020-02-26 | 1.084 | 323,647 | -50,768 | 0.01% | 350,880 |
| 2020-02-27 | 2020-02-25 | 1.223 | 374,415 | +31,730 | 0.01% | 457,840 |
| 2020-02-26 | 2020-02-24 | 1.223 | 342,685 | +161,823 | 0.01% | 419,040 |
| 2020-02-25 | 2020-02-21 | 1.185 | 180,862 | -291,917 | 0.01% | 214,320 |
| 2020-02-24 | 2020-02-20 | 1.135 | 472,779 | +206,246 | 0.02% | 536,401 |
| 2020-02-21 | 2020-02-19 | 0.945 | 266,533 | +168,170 | 0.01% | 252,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 98,363 | -44,422 | 0.00% | 89,280 |
| 2020-02-19 | 2020-02-17 | 0.920 | 142,785 | -88,845 | 0.00% | 131,400 |
| 2020-02-17 | 2020-02-13 | 0.933 | 231,630 | +15,865 | 0.01% | 216,080 |
| 2020-02-14 | 2020-02-12 | 0.920 | 215,765 | +215,765 | 0.01% | 198,560 |
| 2020-02-03 | 2020-01-30 | 0.807 | 0 | -9,519 | ||
| 2020-01-23 | 2020-01-21 | 0.857 | 9,519 | +9,519 | 0.00% | 8,160 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy