History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-10-10 | 2025-10-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-10-08 | 2025-10-03 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-10-03 | 2025-09-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-10-02 | 2025-09-29 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-22 | 2025-09-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-17 | 2025-09-15 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-16 | 2025-09-12 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-11 | 2025-09-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-10 | 2025-09-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-08 | 2025-09-04 | 0.409 | 40,000 | +0 | 0.00% | 16,355 |
| 2025-09-05 | 2025-09-03 | 0.419 | 40,000 | +1,846 | 0.00% | 16,774 |
| 2025-09-04 | 2025-09-02 | 0.414 | 38,154 | +0 | 0.00% | 15,800 |
| 2025-09-03 | 2025-09-01 | 0.414 | 38,154 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 0.414 | 38,154 | +0 | 0.00% | 15,800 |
| 2025-09-01 | 2025-08-28 | 0.398 | 38,154 | +0 | 0.00% | 15,200 |
| 2025-08-29 | 2025-08-27 | 0.393 | 38,154 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 38,154 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.372 | 38,154 | +0 | 0.00% | 14,200 |
| 2025-08-25 | 2025-08-21 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.372 | 38,154 | +0 | 0.00% | 14,200 |
| 2025-08-21 | 2025-08-19 | 0.372 | 38,154 | +0 | 0.00% | 14,200 |
| 2025-08-20 | 2025-08-18 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.383 | 38,154 | +0 | 0.00% | 14,600 |
| 2025-08-15 | 2025-08-13 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.372 | 38,154 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.372 | 38,154 | +0 | 0.00% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.372 | 38,154 | +0 | 0.00% | 14,200 |
| 2025-08-04 | 2025-07-31 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.383 | 38,154 | +0 | 0.00% | 14,600 |
| 2025-07-30 | 2025-07-28 | 0.388 | 38,154 | +0 | 0.00% | 14,800 |
| 2025-07-29 | 2025-07-25 | 0.393 | 38,154 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 38,154 | +0 | 0.00% | 14,800 |
| 2025-07-25 | 2025-07-23 | 0.393 | 38,154 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 38,154 | +0 | 0.00% | 14,600 |
| 2025-07-23 | 2025-07-21 | 0.383 | 38,154 | +0 | 0.00% | 14,600 |
| 2025-07-22 | 2025-07-18 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.383 | 38,154 | +0 | 0.00% | 14,600 |
| 2025-07-15 | 2025-07-11 | 0.383 | 38,154 | +0 | 0.00% | 14,600 |
| 2025-07-14 | 2025-07-10 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-07-08 | 2025-07-04 | 0.372 | 38,154 | +0 | 0.00% | 14,200 |
| 2025-07-07 | 2025-07-03 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.372 | 38,154 | +0 | 0.00% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.362 | 38,154 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.372 | 38,154 | +0 | 0.00% | 14,200 |
| 2025-06-25 | 2025-06-23 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.356 | 38,154 | +0 | 0.00% | 13,600 |
| 2025-06-20 | 2025-06-18 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-06-19 | 2025-06-17 | 0.356 | 38,154 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 0.356 | 38,154 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.367 | 38,154 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.362 | 38,154 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.372 | 38,154 | +0 | 0.00% | 14,200 |
| 2025-06-10 | 2025-06-06 | 0.362 | 38,154 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.377 | 38,154 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.392 | 38,154 | +0 | 0.00% | 14,940 |
| 2025-06-05 | 2025-06-03 | 0.392 | 38,154 | +1,378 | 0.00% | 14,940 |
| 2025-06-04 | 2025-06-02 | 0.386 | 36,776 | +0 | 0.00% | 14,200 |
| 2025-06-03 | 2025-05-30 | 0.386 | 36,776 | +0 | 0.00% | 14,200 |
| 2025-06-02 | 2025-05-29 | 0.397 | 36,776 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 0.397 | 36,776 | +0 | 0.00% | 14,600 |
| 2025-05-29 | 2025-05-27 | 0.375 | 36,776 | +0 | 0.00% | 13,800 |
| 2025-05-28 | 2025-05-26 | 0.381 | 36,776 | +0 | 0.00% | 14,000 |
| 2025-05-27 | 2025-05-23 | 0.381 | 36,776 | +0 | 0.00% | 14,000 |
| 2025-05-26 | 2025-05-22 | 0.386 | 36,776 | +0 | 0.00% | 14,200 |
| 2025-05-23 | 2025-05-21 | 0.386 | 36,776 | +0 | 0.00% | 14,200 |
| 2025-05-22 | 2025-05-20 | 0.381 | 36,776 | +0 | 0.00% | 14,000 |
| 2025-05-21 | 2025-05-19 | 0.364 | 36,776 | +0 | 0.00% | 13,400 |
| 2025-05-20 | 2025-05-16 | 0.364 | 36,776 | +0 | 0.00% | 13,400 |
| 2025-05-19 | 2025-05-15 | 0.364 | 36,776 | +0 | 0.00% | 13,400 |
| 2025-05-16 | 2025-05-14 | 0.364 | 36,776 | +0 | 0.00% | 13,400 |
| 2025-05-15 | 2025-05-13 | 0.359 | 36,776 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.364 | 36,776 | +0 | 0.00% | 13,400 |
| 2025-05-13 | 2025-05-09 | 0.359 | 36,776 | +0 | 0.00% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.364 | 36,776 | +0 | 0.00% | 13,400 |
| 2025-05-09 | 2025-05-07 | 0.370 | 36,776 | +0 | 0.00% | 13,600 |
| 2025-05-08 | 2025-05-06 | 0.375 | 36,776 | +0 | 0.00% | 13,800 |
| 2025-05-07 | 2025-05-02 | 0.375 | 36,776 | +0 | 0.00% | 13,800 |
| 2025-05-06 | 2025-04-30 | 0.359 | 36,776 | +0 | 0.00% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.359 | 36,776 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.370 | 36,776 | +0 | 0.00% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.359 | 36,776 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.370 | 36,776 | +0 | 0.00% | 13,600 |
| 2025-04-25 | 2025-04-23 | 0.370 | 36,776 | +0 | 0.00% | 13,600 |
| 2025-04-24 | 2025-04-22 | 0.359 | 36,776 | +0 | 0.00% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.364 | 36,776 | +0 | 0.00% | 13,400 |
| 2025-04-22 | 2025-04-16 | 0.364 | 36,776 | +0 | 0.00% | 13,400 |
| 2025-04-17 | 2025-04-15 | 0.364 | 36,776 | +0 | 0.00% | 13,400 |
| 2025-04-16 | 2025-04-14 | 0.370 | 36,776 | +0 | 0.00% | 13,600 |
| 2025-04-15 | 2025-04-11 | 0.364 | 36,776 | +0 | 0.00% | 13,400 |
| 2025-04-14 | 2025-04-10 | 0.375 | 36,776 | +0 | 0.00% | 13,800 |
| 2025-04-11 | 2025-04-09 | 0.375 | 36,776 | +0 | 0.00% | 13,800 |
| 2025-04-10 | 2025-04-08 | 0.375 | 36,776 | +0 | 0.00% | 13,800 |
| 2025-04-09 | 2025-04-07 | 0.375 | 36,776 | +0 | 0.00% | 13,800 |
| 2025-04-08 | 2025-04-03 | 0.386 | 36,776 | +0 | 0.00% | 14,200 |
| 2025-04-07 | 2025-04-02 | 0.386 | 36,776 | +0 | 0.00% | 14,200 |
| 2025-04-03 | 2025-04-01 | 0.392 | 36,776 | +0 | 0.00% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.386 | 36,776 | +0 | 0.00% | 14,200 |
| 2025-04-01 | 2025-03-28 | 0.392 | 36,776 | +0 | 0.00% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.392 | 36,776 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.392 | 36,776 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.392 | 36,776 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.402 | 36,776 | +0 | 0.00% | 14,800 |
| 2025-03-25 | 2025-03-21 | 0.402 | 36,776 | +0 | 0.00% | 14,800 |
| 2025-03-24 | 2025-03-20 | 0.392 | 36,776 | +0 | 0.00% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.397 | 36,776 | +0 | 0.00% | 14,600 |
| 2025-03-20 | 2025-03-18 | 0.402 | 36,776 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.408 | 36,776 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 0.408 | 36,776 | +0 | 0.00% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.419 | 36,776 | +0 | 0.00% | 15,400 |
| 2025-03-14 | 2025-03-12 | 0.419 | 36,776 | +0 | 0.00% | 15,400 |
| 2025-03-13 | 2025-03-11 | 0.419 | 36,776 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.419 | 36,776 | +0 | 0.00% | 15,400 |
| 2025-03-11 | 2025-03-07 | 0.408 | 36,776 | +0 | 0.00% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.413 | 36,776 | +0 | 0.00% | 15,200 |
| 2025-03-07 | 2025-03-05 | 0.413 | 36,776 | +0 | 0.00% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.413 | 36,776 | +0 | 0.00% | 15,200 |
| 2025-03-05 | 2025-03-03 | 0.413 | 36,776 | +0 | 0.00% | 15,200 |
| 2025-03-04 | 2025-02-28 | 0.402 | 36,776 | +0 | 0.00% | 14,800 |
| 2025-03-03 | 2025-02-27 | 0.408 | 36,776 | +0 | 0.00% | 15,000 |
| 2025-02-28 | 2025-02-26 | 0.408 | 36,776 | +0 | 0.00% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.408 | 36,776 | +0 | 0.00% | 15,000 |
| 2025-02-26 | 2025-02-24 | 0.408 | 36,776 | +0 | 0.00% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.392 | 36,776 | +0 | 0.00% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.392 | 36,776 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.402 | 36,776 | +0 | 0.00% | 14,800 |
| 2025-02-20 | 2025-02-18 | 0.402 | 36,776 | +0 | 0.00% | 14,800 |
| 2025-02-19 | 2025-02-17 | 0.413 | 36,776 | +0 | 0.00% | 15,200 |
| 2025-02-18 | 2025-02-14 | 0.419 | 36,776 | +0 | 0.00% | 15,400 |
| 2025-02-17 | 2025-02-13 | 0.424 | 36,776 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.424 | 36,776 | +0 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.424 | 36,776 | +0 | 0.00% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.424 | 36,776 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.413 | 36,776 | +0 | 0.00% | 15,200 |
| 2025-02-10 | 2025-02-06 | 0.402 | 36,776 | +0 | 0.00% | 14,800 |
| 2025-02-07 | 2025-02-05 | 0.424 | 36,776 | +0 | 0.00% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.441 | 36,776 | +0 | 0.00% | 16,200 |
| 2025-02-05 | 2025-02-03 | 0.435 | 36,776 | +0 | 0.00% | 16,000 |
| 2025-02-04 | 2025-01-28 | 0.435 | 36,776 | +0 | 0.00% | 16,000 |
| 2025-02-03 | 2025-01-24 | 0.479 | 36,776 | +0 | 0.00% | 17,600 |
| 2025-01-27 | 2025-01-23 | 0.479 | 36,776 | +0 | 0.00% | 17,600 |
| 2025-01-24 | 2025-01-22 | 0.479 | 36,776 | +0 | 0.00% | 17,600 |
| 2025-01-23 | 2025-01-21 | 0.479 | 36,776 | +0 | 0.00% | 17,600 |
| 2025-01-22 | 2025-01-20 | 0.479 | 36,776 | +0 | 0.00% | 17,600 |
| 2025-01-21 | 2025-01-17 | 0.479 | 36,776 | +0 | 0.00% | 17,600 |
| 2025-01-20 | 2025-01-16 | 0.468 | 36,776 | +0 | 0.00% | 17,200 |
| 2025-01-17 | 2025-01-15 | 0.479 | 36,776 | +0 | 0.00% | 17,600 |
| 2025-01-16 | 2025-01-14 | 0.468 | 36,776 | +0 | 0.00% | 17,200 |
| 2025-01-15 | 2025-01-13 | 0.479 | 36,776 | +0 | 0.00% | 17,600 |
| 2025-01-14 | 2025-01-10 | 0.479 | 36,776 | +0 | 0.00% | 17,600 |
| 2025-01-13 | 2025-01-09 | 0.500 | 36,776 | +0 | 0.00% | 18,400 |
| 2025-01-10 | 2025-01-08 | 0.489 | 36,776 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.489 | 36,776 | +0 | 0.00% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.495 | 36,776 | +0 | 0.00% | 18,200 |
| 2025-01-07 | 2025-01-03 | 0.495 | 36,776 | +0 | 0.00% | 18,200 |
| 2025-01-06 | 2025-01-02 | 0.489 | 36,776 | +0 | 0.00% | 18,000 |
| 2025-01-03 | 2024-12-31 | 0.489 | 36,776 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.511 | 36,776 | +0 | 0.00% | 18,800 |
| 2024-12-30 | 2024-12-24 | 0.506 | 36,776 | +0 | 0.00% | 18,600 |
| 2024-12-27 | 2024-12-20 | 0.517 | 36,776 | +0 | 0.00% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.517 | 36,776 | +0 | 0.00% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.517 | 36,776 | +0 | 0.00% | 19,000 |
| 2024-12-19 | 2024-12-17 | 0.517 | 36,776 | +0 | 0.00% | 19,000 |
| 2024-12-18 | 2024-12-16 | 0.528 | 36,776 | +0 | 0.00% | 19,400 |
| 2024-12-17 | 2024-12-13 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-12-11 | 2024-12-09 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.528 | 36,776 | +0 | 0.00% | 19,400 |
| 2024-12-02 | 2024-11-28 | 0.528 | 36,776 | +0 | 0.00% | 19,400 |
| 2024-11-29 | 2024-11-27 | 0.528 | 36,776 | +0 | 0.00% | 19,400 |
| 2024-11-28 | 2024-11-26 | 0.522 | 36,776 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.533 | 36,776 | +0 | 0.00% | 19,600 |
| 2024-11-26 | 2024-11-22 | 0.533 | 36,776 | +0 | 0.00% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.533 | 36,776 | +0 | 0.00% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.533 | 36,776 | +0 | 0.00% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.533 | 36,776 | +0 | 0.00% | 19,600 |
| 2024-11-20 | 2024-11-18 | 0.533 | 36,776 | +0 | 0.00% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.528 | 36,776 | +0 | 0.00% | 19,400 |
| 2024-11-18 | 2024-11-14 | 0.528 | 36,776 | +0 | 0.00% | 19,400 |
| 2024-11-15 | 2024-11-13 | 0.538 | 36,776 | +0 | 0.00% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.538 | 36,776 | +0 | 0.00% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.538 | 36,776 | +0 | 0.00% | 19,800 |
| 2024-11-12 | 2024-11-08 | 0.538 | 36,776 | +0 | 0.00% | 19,800 |
| 2024-11-11 | 2024-11-07 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.538 | 36,776 | +0 | 0.00% | 19,800 |
| 2024-10-31 | 2024-10-29 | 0.538 | 36,776 | +0 | 0.00% | 19,800 |
| 2024-10-30 | 2024-10-28 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-10-29 | 2024-10-25 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-10-24 | 2024-10-22 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.566 | 36,776 | +0 | 0.00% | 20,800 |
| 2024-10-21 | 2024-10-17 | 0.566 | 36,776 | +0 | 0.00% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-10-16 | 2024-10-14 | 0.566 | 36,776 | +0 | 0.00% | 20,800 |
| 2024-10-15 | 2024-10-10 | 0.576 | 36,776 | +0 | 0.00% | 21,200 |
| 2024-10-14 | 2024-10-09 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-10-10 | 2024-10-08 | 0.566 | 36,776 | +0 | 0.00% | 20,800 |
| 2024-10-09 | 2024-10-07 | 0.620 | 36,776 | +0 | 0.00% | 22,800 |
| 2024-10-08 | 2024-10-04 | 0.587 | 36,776 | +0 | 0.00% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-10-04 | 2024-10-02 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-10-02 | 2024-09-27 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-09-30 | 2024-09-26 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-09-27 | 2024-09-25 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-09-26 | 2024-09-24 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-09-25 | 2024-09-23 | 0.533 | 36,776 | +0 | 0.00% | 19,600 |
| 2024-09-24 | 2024-09-20 | 0.533 | 36,776 | +0 | 0.00% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.533 | 36,776 | +0 | 0.00% | 19,600 |
| 2024-09-20 | 2024-09-17 | 0.544 | 36,776 | +0 | 0.00% | 20,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-09-17 | 2024-09-13 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-09-16 | 2024-09-12 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-09-13 | 2024-09-11 | 0.538 | 36,776 | +0 | 0.00% | 19,800 |
| 2024-09-12 | 2024-09-10 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-09-11 | 2024-09-09 | 0.555 | 36,776 | +0 | 0.00% | 20,400 |
| 2024-09-10 | 2024-09-05 | 0.568 | 36,776 | +0 | 0.00% | 20,892 |
| 2024-09-09 | 2024-09-04 | 0.568 | 36,776 | +865 | 0.00% | 20,892 |
| 2024-09-05 | 2024-09-03 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-09-02 | 2024-08-29 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-08-30 | 2024-08-28 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-08-28 | 2024-08-26 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-27 | 2024-08-23 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-23 | 2024-08-21 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-22 | 2024-08-20 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-21 | 2024-08-19 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-20 | 2024-08-16 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-19 | 2024-08-15 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-16 | 2024-08-14 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-15 | 2024-08-13 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-14 | 2024-08-12 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-13 | 2024-08-09 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-12 | 2024-08-08 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-09 | 2024-08-07 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-08 | 2024-08-06 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-05 | 2024-08-01 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-08-01 | 2024-07-30 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-07-31 | 2024-07-29 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-30 | 2024-07-26 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-29 | 2024-07-25 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-26 | 2024-07-24 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-25 | 2024-07-23 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-07-24 | 2024-07-22 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-23 | 2024-07-19 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-16 | 2024-07-12 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-07-12 | 2024-07-10 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-07-09 | 2024-07-05 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-07-05 | 2024-07-03 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-07-04 | 2024-07-02 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-06-28 | 2024-06-26 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-06-27 | 2024-06-25 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-06-26 | 2024-06-24 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-06-25 | 2024-06-21 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-06-21 | 2024-06-19 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-06-20 | 2024-06-18 | 0.557 | 35,911 | +0 | 0.00% | 20,000 |
| 2024-06-19 | 2024-06-17 | 0.568 | 35,911 | +0 | 0.00% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.590 | 35,911 | +0 | 0.00% | 21,200 |
| 2024-06-17 | 2024-06-13 | 0.590 | 35,911 | +0 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 0.590 | 35,911 | +0 | 0.00% | 21,200 |
| 2024-06-13 | 2024-06-11 | 0.579 | 35,911 | +0 | 0.00% | 20,800 |
| 2024-06-12 | 2024-06-07 | 0.579 | 35,911 | +0 | 0.00% | 20,800 |
| 2024-06-11 | 2024-06-06 | 0.596 | 35,911 | +0 | 0.00% | 21,418 |
| 2024-06-07 | 2024-06-05 | 0.585 | 35,911 | +1,036 | 0.00% | 21,006 |
| 2024-06-06 | 2024-06-04 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-06-05 | 2024-06-03 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-06-04 | 2024-05-31 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-06-03 | 2024-05-30 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-05-30 | 2024-05-28 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-05-28 | 2024-05-24 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-05-27 | 2024-05-23 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-05-23 | 2024-05-21 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-05-22 | 2024-05-20 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2024-05-21 | 2024-05-17 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-05-17 | 2024-05-14 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-05-14 | 2024-05-10 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-05-13 | 2024-05-09 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-05-10 | 2024-05-08 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-05-09 | 2024-05-07 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-05-08 | 2024-05-06 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-05-03 | 2024-04-30 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-05-02 | 2024-04-29 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-04-30 | 2024-04-26 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-04-29 | 2024-04-25 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-04-26 | 2024-04-24 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-04-25 | 2024-04-23 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-04-24 | 2024-04-22 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-04-23 | 2024-04-19 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-04-22 | 2024-04-18 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-04-19 | 2024-04-17 | 0.551 | 34,875 | +0 | 0.00% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-04-17 | 2024-04-15 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-04-16 | 2024-04-12 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-04-15 | 2024-04-11 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-04-12 | 2024-04-10 | 0.551 | 34,875 | +0 | 0.00% | 19,200 |
| 2024-04-11 | 2024-04-09 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-04-10 | 2024-04-08 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-04-09 | 2024-04-05 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-04-08 | 2024-04-03 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-04-05 | 2024-04-02 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-04-03 | 2024-03-28 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-04-02 | 2024-03-27 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-03-28 | 2024-03-26 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-03-27 | 2024-03-25 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-03-26 | 2024-03-22 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-03-25 | 2024-03-21 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-03-21 | 2024-03-19 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-03-20 | 2024-03-18 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2024-03-18 | 2024-03-14 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2024-03-15 | 2024-03-13 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2024-03-14 | 2024-03-12 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-03-11 | 2024-03-07 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2024-03-08 | 2024-03-06 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2024-03-07 | 2024-03-05 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2024-03-05 | 2024-03-01 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2024-03-04 | 2024-02-29 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2024-03-01 | 2024-02-28 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2024-02-29 | 2024-02-27 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2024-02-28 | 2024-02-26 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2024-02-27 | 2024-02-23 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2024-02-23 | 2024-02-21 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2024-02-22 | 2024-02-20 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2024-02-21 | 2024-02-19 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2024-02-20 | 2024-02-16 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2024-02-19 | 2024-02-15 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-02-16 | 2024-02-14 | 0.562 | 34,875 | +0 | 0.00% | 19,600 |
| 2024-02-15 | 2024-02-09 | 0.556 | 34,875 | +0 | 0.00% | 19,400 |
| 2024-02-14 | 2024-02-07 | 0.551 | 34,875 | +0 | 0.00% | 19,200 |
| 2024-02-08 | 2024-02-06 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2024-02-07 | 2024-02-05 | 0.619 | 34,875 | +0 | 0.00% | 21,600 |
| 2024-02-06 | 2024-02-02 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2024-02-05 | 2024-02-01 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2024-02-02 | 2024-01-31 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2024-02-01 | 2024-01-30 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2024-01-31 | 2024-01-29 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2024-01-30 | 2024-01-26 | 0.642 | 34,875 | +0 | 0.00% | 22,400 |
| 2024-01-29 | 2024-01-25 | 0.642 | 34,875 | +0 | 0.00% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.688 | 34,875 | +0 | 0.00% | 24,000 |
| 2024-01-25 | 2024-01-23 | 0.688 | 34,875 | +0 | 0.00% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.677 | 34,875 | +0 | 0.00% | 23,600 |
| 2024-01-23 | 2024-01-19 | 0.688 | 34,875 | +0 | 0.00% | 24,000 |
| 2024-01-22 | 2024-01-18 | 0.665 | 34,875 | +0 | 0.00% | 23,200 |
| 2024-01-19 | 2024-01-17 | 0.654 | 34,875 | +0 | 0.00% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.665 | 34,875 | +0 | 0.00% | 23,200 |
| 2024-01-17 | 2024-01-15 | 0.677 | 34,875 | +0 | 0.00% | 23,600 |
| 2024-01-16 | 2024-01-12 | 0.654 | 34,875 | +0 | 0.00% | 22,800 |
| 2024-01-15 | 2024-01-11 | 0.619 | 34,875 | +0 | 0.00% | 21,600 |
| 2024-01-12 | 2024-01-10 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2024-01-11 | 2024-01-09 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2024-01-10 | 2024-01-08 | 0.642 | 34,875 | +0 | 0.00% | 22,400 |
| 2024-01-09 | 2024-01-05 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2024-01-08 | 2024-01-04 | 0.619 | 34,875 | +0 | 0.00% | 21,600 |
| 2024-01-05 | 2024-01-03 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2024-01-04 | 2024-01-02 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2024-01-03 | 2023-12-29 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2024-01-02 | 2023-12-28 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 34,875 | +0 | 0.00% | 18,800 |
| 2023-12-27 | 2023-12-21 | 0.539 | 34,875 | +0 | 0.00% | 18,800 |
| 2023-12-22 | 2023-12-20 | 0.528 | 34,875 | +0 | 0.00% | 18,400 |
| 2023-12-21 | 2023-12-19 | 0.510 | 34,875 | +0 | 0.00% | 17,800 |
| 2023-12-20 | 2023-12-18 | 0.493 | 34,875 | +0 | 0.00% | 17,200 |
| 2023-12-19 | 2023-12-15 | 0.499 | 34,875 | +0 | 0.00% | 17,400 |
| 2023-12-18 | 2023-12-14 | 0.465 | 34,875 | +0 | 0.00% | 16,200 |
| 2023-12-15 | 2023-12-13 | 0.465 | 34,875 | +0 | 0.00% | 16,200 |
| 2023-12-14 | 2023-12-12 | 0.447 | 34,875 | +0 | 0.00% | 15,600 |
| 2023-12-13 | 2023-12-11 | 0.453 | 34,875 | +0 | 0.00% | 15,800 |
| 2023-12-12 | 2023-12-08 | 0.487 | 34,875 | +0 | 0.00% | 17,000 |
| 2023-12-11 | 2023-12-07 | 0.487 | 34,875 | +0 | 0.00% | 17,000 |
| 2023-12-08 | 2023-12-06 | 0.493 | 34,875 | +0 | 0.00% | 17,200 |
| 2023-12-07 | 2023-12-05 | 0.510 | 34,875 | +0 | 0.00% | 17,800 |
| 2023-12-06 | 2023-12-04 | 0.516 | 34,875 | +0 | 0.00% | 18,000 |
| 2023-12-05 | 2023-12-01 | 0.522 | 34,875 | +0 | 0.00% | 18,200 |
| 2023-12-04 | 2023-11-30 | 0.516 | 34,875 | +0 | 0.00% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.505 | 34,875 | +0 | 0.00% | 17,600 |
| 2023-11-30 | 2023-11-28 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2023-11-29 | 2023-11-27 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-11-28 | 2023-11-24 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2023-11-27 | 2023-11-23 | 0.619 | 34,875 | +0 | 0.00% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.619 | 34,875 | +0 | 0.00% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2023-11-22 | 2023-11-20 | 0.619 | 34,875 | +0 | 0.00% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2023-11-20 | 2023-11-16 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2023-11-17 | 2023-11-15 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-11-16 | 2023-11-14 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-11-15 | 2023-11-13 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-11-14 | 2023-11-10 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2023-11-13 | 2023-11-09 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2023-11-10 | 2023-11-08 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2023-11-09 | 2023-11-07 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2023-11-08 | 2023-11-06 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-11-07 | 2023-11-03 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2023-11-06 | 2023-11-02 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2023-11-03 | 2023-11-01 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2023-11-02 | 2023-10-31 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-11-01 | 2023-10-30 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-10-31 | 2023-10-27 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-10-30 | 2023-10-26 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2023-10-27 | 2023-10-25 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2023-10-26 | 2023-10-24 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2023-10-25 | 2023-10-20 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2023-10-24 | 2023-10-19 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2023-10-20 | 2023-10-18 | 0.619 | 34,875 | +0 | 0.00% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.619 | 34,875 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2023-10-17 | 2023-10-13 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2023-10-16 | 2023-10-12 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2023-10-13 | 2023-10-11 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-10-12 | 2023-10-10 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-10-11 | 2023-10-09 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2023-10-10 | 2023-10-06 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2023-10-09 | 2023-10-05 | 0.573 | 34,875 | +0 | 0.00% | 20,000 |
| 2023-10-06 | 2023-10-04 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2023-10-05 | 2023-10-03 | 0.568 | 34,875 | +0 | 0.00% | 19,800 |
| 2023-10-04 | 2023-09-29 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-10-03 | 2023-09-28 | 0.585 | 34,875 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 0.596 | 34,875 | +0 | 0.00% | 20,800 |
| 2023-09-28 | 2023-09-26 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2023-09-27 | 2023-09-25 | 0.608 | 34,875 | +0 | 0.00% | 21,200 |
| 2023-09-26 | 2023-09-22 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2023-09-25 | 2023-09-21 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2023-09-22 | 2023-09-20 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2023-09-21 | 2023-09-19 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2023-09-20 | 2023-09-18 | 0.642 | 34,875 | +0 | 0.00% | 22,400 |
| 2023-09-19 | 2023-09-15 | 0.642 | 34,875 | +0 | 0.00% | 22,400 |
| 2023-09-18 | 2023-09-14 | 0.619 | 34,875 | +0 | 0.00% | 21,600 |
| 2023-09-15 | 2023-09-13 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2023-09-14 | 2023-09-12 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2023-09-13 | 2023-09-11 | 0.631 | 34,875 | +0 | 0.00% | 22,000 |
| 2023-09-12 | 2023-09-07 | 0.656 | 34,875 | +0 | 0.00% | 22,891 |
| 2023-09-11 | 2023-09-06 | 0.656 | 34,875 | +747 | 0.00% | 22,891 |
| 2023-09-07 | 2023-09-05 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-09-06 | 2023-09-04 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-09-05 | 2023-08-31 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-09-04 | 2023-08-30 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-08-31 | 2023-08-29 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-08-30 | 2023-08-28 | 0.668 | 34,128 | +0 | 0.00% | 22,800 |
| 2023-08-29 | 2023-08-25 | 0.668 | 34,128 | +0 | 0.00% | 22,800 |
| 2023-08-28 | 2023-08-24 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-08-25 | 2023-08-23 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-08-24 | 2023-08-22 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-08-23 | 2023-08-21 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-08-22 | 2023-08-18 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-08-21 | 2023-08-17 | 0.668 | 34,128 | +0 | 0.00% | 22,800 |
| 2023-08-18 | 2023-08-16 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-08-17 | 2023-08-15 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-08-16 | 2023-08-14 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-08-15 | 2023-08-11 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-08-14 | 2023-08-10 | 0.668 | 34,128 | +0 | 0.00% | 22,800 |
| 2023-08-11 | 2023-08-09 | 0.668 | 34,128 | +0 | 0.00% | 22,800 |
| 2023-08-10 | 2023-08-08 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-08-09 | 2023-08-07 | 0.668 | 34,128 | +0 | 0.00% | 22,800 |
| 2023-08-08 | 2023-08-04 | 0.668 | 34,128 | +0 | 0.00% | 22,800 |
| 2023-08-07 | 2023-08-03 | 0.668 | 34,128 | +0 | 0.00% | 22,800 |
| 2023-08-04 | 2023-08-02 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-08-03 | 2023-08-01 | 0.656 | 34,128 | +0 | 0.00% | 22,400 |
| 2023-08-02 | 2023-07-31 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-08-01 | 2023-07-28 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-07-31 | 2023-07-27 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-07-28 | 2023-07-26 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-07-27 | 2023-07-25 | 0.633 | 34,128 | +0 | 0.00% | 21,600 |
| 2023-07-26 | 2023-07-24 | 0.621 | 34,128 | +0 | 0.00% | 21,200 |
| 2023-07-25 | 2023-07-21 | 0.633 | 34,128 | +0 | 0.00% | 21,600 |
| 2023-07-24 | 2023-07-20 | 0.633 | 34,128 | +0 | 0.00% | 21,600 |
| 2023-07-21 | 2023-07-19 | 0.633 | 34,128 | +0 | 0.00% | 21,600 |
| 2023-07-20 | 2023-07-18 | 0.645 | 34,128 | +0 | 0.00% | 22,000 |
| 2023-07-19 | 2023-07-14 | 0.621 | 34,128 | +0 | 0.00% | 21,200 |
| 2023-07-18 | 2023-07-13 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-07-14 | 2023-07-12 | 0.621 | 34,128 | +0 | 0.00% | 21,200 |
| 2023-07-13 | 2023-07-11 | 0.621 | 34,128 | +0 | 0.00% | 21,200 |
| 2023-07-12 | 2023-07-10 | 0.621 | 34,128 | +0 | 0.00% | 21,200 |
| 2023-07-11 | 2023-07-07 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-07-10 | 2023-07-06 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-07-07 | 2023-07-05 | 0.621 | 34,128 | +0 | 0.00% | 21,200 |
| 2023-07-06 | 2023-07-04 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-07-05 | 2023-07-03 | 0.621 | 34,128 | +0 | 0.00% | 21,200 |
| 2023-07-04 | 2023-06-30 | 0.621 | 34,128 | +0 | 0.00% | 21,200 |
| 2023-07-03 | 2023-06-29 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-06-30 | 2023-06-28 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-06-29 | 2023-06-27 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-06-28 | 2023-06-26 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-06-27 | 2023-06-23 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-06-26 | 2023-06-21 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-06-23 | 2023-06-20 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-06-21 | 2023-06-19 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-06-20 | 2023-06-16 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-06-19 | 2023-06-15 | 0.621 | 34,128 | +0 | 0.00% | 21,200 |
| 2023-06-16 | 2023-06-14 | 0.609 | 34,128 | +0 | 0.00% | 20,800 |
| 2023-06-15 | 2023-06-13 | 0.586 | 34,128 | +0 | 0.00% | 20,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 34,128 | +0 | 0.00% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.586 | 34,128 | +0 | 0.00% | 20,000 |
| 2023-06-12 | 2023-06-08 | 0.610 | 34,128 | +0 | 0.00% | 20,808 |
| 2023-06-09 | 2023-06-07 | 0.622 | 34,128 | +670 | 0.00% | 21,216 |
| 2023-06-08 | 2023-06-06 | 0.622 | 33,458 | +0 | 0.00% | 20,800 |
| 2023-06-07 | 2023-06-05 | 0.622 | 33,458 | +0 | 0.00% | 20,800 |
| 2023-06-06 | 2023-06-02 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-06-05 | 2023-06-01 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-06-02 | 2023-05-31 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-06-01 | 2023-05-30 | 0.622 | 33,458 | +0 | 0.00% | 20,800 |
| 2023-05-31 | 2023-05-29 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-05-30 | 2023-05-25 | 0.592 | 33,458 | +0 | 0.00% | 19,800 |
| 2023-05-29 | 2023-05-24 | 0.592 | 33,458 | +0 | 0.00% | 19,800 |
| 2023-05-25 | 2023-05-23 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 0.598 | 33,458 | +0 | 0.00% | 20,000 |
| 2023-05-23 | 2023-05-19 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-05-22 | 2023-05-18 | 0.622 | 33,458 | +0 | 0.00% | 20,800 |
| 2023-05-19 | 2023-05-17 | 0.622 | 33,458 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-05-17 | 2023-05-15 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-05-16 | 2023-05-12 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-05-15 | 2023-05-11 | 0.622 | 33,458 | +0 | 0.00% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.634 | 33,458 | +0 | 0.00% | 21,200 |
| 2023-05-11 | 2023-05-09 | 0.634 | 33,458 | +0 | 0.00% | 21,200 |
| 2023-05-10 | 2023-05-08 | 0.646 | 33,458 | +0 | 0.00% | 21,600 |
| 2023-05-09 | 2023-05-05 | 0.592 | 33,458 | +0 | 0.00% | 19,800 |
| 2023-05-08 | 2023-05-04 | 0.592 | 33,458 | +0 | 0.00% | 19,800 |
| 2023-05-05 | 2023-05-03 | 0.586 | 33,458 | +0 | 0.00% | 19,600 |
| 2023-05-04 | 2023-05-02 | 0.598 | 33,458 | +0 | 0.00% | 20,000 |
| 2023-05-03 | 2023-04-28 | 0.586 | 33,458 | +0 | 0.00% | 19,600 |
| 2023-05-02 | 2023-04-27 | 0.586 | 33,458 | +0 | 0.00% | 19,600 |
| 2023-04-28 | 2023-04-26 | 0.634 | 33,458 | +0 | 0.00% | 21,200 |
| 2023-04-27 | 2023-04-25 | 0.634 | 33,458 | +0 | 0.00% | 21,200 |
| 2023-04-26 | 2023-04-24 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-04-25 | 2023-04-21 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-04-24 | 2023-04-20 | 0.634 | 33,458 | +0 | 0.00% | 21,200 |
| 2023-04-21 | 2023-04-19 | 0.634 | 33,458 | +0 | 0.00% | 21,200 |
| 2023-04-20 | 2023-04-18 | 0.634 | 33,458 | +0 | 0.00% | 21,200 |
| 2023-04-19 | 2023-04-17 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-04-18 | 2023-04-14 | 0.598 | 33,458 | +0 | 0.00% | 20,000 |
| 2023-04-17 | 2023-04-13 | 0.592 | 33,458 | +0 | 0.00% | 19,800 |
| 2023-04-14 | 2023-04-12 | 0.592 | 33,458 | +0 | 0.00% | 19,800 |
| 2023-04-13 | 2023-04-11 | 0.610 | 33,458 | +0 | 0.00% | 20,400 |
| 2023-04-12 | 2023-04-06 | 0.622 | 33,458 | +0 | 0.00% | 20,800 |
| 2023-04-11 | 2023-04-04 | 0.634 | 33,458 | +0 | 0.00% | 21,200 |
| 2023-04-06 | 2023-04-03 | 0.634 | 33,458 | +0 | 0.00% | 21,200 |
| 2023-04-04 | 2023-03-31 | 0.669 | 33,458 | +0 | 0.00% | 22,400 |
| 2023-04-03 | 2023-03-30 | 0.669 | 33,458 | +0 | 0.00% | 22,400 |
| 2023-03-31 | 2023-03-29 | 0.669 | 33,458 | +0 | 0.00% | 22,400 |
| 2023-03-30 | 2023-03-28 | 0.669 | 33,458 | +0 | 0.00% | 22,400 |
| 2023-03-29 | 2023-03-27 | 0.681 | 33,458 | +0 | 0.00% | 22,800 |
| 2023-03-28 | 2023-03-24 | 0.669 | 33,458 | +0 | 0.00% | 22,400 |
| 2023-03-27 | 2023-03-23 | 0.658 | 33,458 | +0 | 0.00% | 22,000 |
| 2023-03-24 | 2023-03-22 | 0.669 | 33,458 | +0 | 0.00% | 22,400 |
| 2023-03-23 | 2023-03-21 | 0.669 | 33,458 | +0 | 0.00% | 22,400 |
| 2023-03-22 | 2023-03-20 | 0.681 | 33,458 | +0 | 0.00% | 22,800 |
| 2023-03-21 | 2023-03-17 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2023-03-20 | 2023-03-16 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2023-03-17 | 2023-03-15 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2023-03-16 | 2023-03-14 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2023-03-15 | 2023-03-13 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2023-03-14 | 2023-03-10 | 0.681 | 33,458 | +0 | 0.00% | 22,800 |
| 2023-03-13 | 2023-03-09 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2023-03-10 | 2023-03-08 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2023-03-09 | 2023-03-07 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-03-08 | 2023-03-06 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2023-03-07 | 2023-03-03 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2023-03-06 | 2023-03-02 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2023-03-03 | 2023-03-01 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-03-02 | 2023-02-28 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2023-03-01 | 2023-02-27 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2023-02-28 | 2023-02-24 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-02-27 | 2023-02-23 | 0.729 | 33,458 | +0 | 0.00% | 24,400 |
| 2023-02-24 | 2023-02-22 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-02-23 | 2023-02-21 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2023-02-22 | 2023-02-20 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-02-21 | 2023-02-17 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-02-20 | 2023-02-16 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-02-17 | 2023-02-15 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-02-16 | 2023-02-14 | 0.729 | 33,458 | +0 | 0.00% | 24,400 |
| 2023-02-15 | 2023-02-13 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2023-02-14 | 2023-02-10 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-02-13 | 2023-02-09 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-02-10 | 2023-02-08 | 0.729 | 33,458 | +0 | 0.00% | 24,400 |
| 2023-02-09 | 2023-02-07 | 0.729 | 33,458 | +0 | 0.00% | 24,400 |
| 2023-02-08 | 2023-02-06 | 0.729 | 33,458 | +0 | 0.00% | 24,400 |
| 2023-02-07 | 2023-02-03 | 0.729 | 33,458 | +0 | 0.00% | 24,400 |
| 2023-02-06 | 2023-02-02 | 0.741 | 33,458 | +0 | 0.00% | 24,800 |
| 2023-02-03 | 2023-02-01 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2023-02-01 | 2023-01-30 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2023-01-31 | 2023-01-27 | 0.777 | 33,458 | +0 | 0.00% | 26,000 |
| 2023-01-30 | 2023-01-26 | 0.777 | 33,458 | +0 | 0.00% | 26,000 |
| 2023-01-27 | 2023-01-20 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2023-01-26 | 2023-01-19 | 0.777 | 33,458 | +0 | 0.00% | 26,000 |
| 2023-01-20 | 2023-01-18 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2023-01-19 | 2023-01-17 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2023-01-18 | 2023-01-16 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2023-01-17 | 2023-01-13 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2023-01-16 | 2023-01-12 | 0.801 | 33,458 | +0 | 0.00% | 26,800 |
| 2023-01-13 | 2023-01-11 | 0.789 | 33,458 | +0 | 0.00% | 26,400 |
| 2023-01-12 | 2023-01-10 | 0.777 | 33,458 | +0 | 0.00% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.789 | 33,458 | +0 | 0.00% | 26,400 |
| 2023-01-10 | 2023-01-06 | 0.789 | 33,458 | +0 | 0.00% | 26,400 |
| 2023-01-09 | 2023-01-05 | 0.777 | 33,458 | +0 | 0.00% | 26,000 |
| 2023-01-06 | 2023-01-04 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2023-01-05 | 2023-01-03 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2023-01-04 | 2022-12-30 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2023-01-03 | 2022-12-29 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2022-12-30 | 2022-12-28 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2022-12-29 | 2022-12-23 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2022-12-28 | 2022-12-22 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2022-12-23 | 2022-12-21 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2022-12-22 | 2022-12-20 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2022-12-21 | 2022-12-19 | 0.741 | 33,458 | +0 | 0.00% | 24,800 |
| 2022-12-20 | 2022-12-16 | 0.741 | 33,458 | +0 | 0.00% | 24,800 |
| 2022-12-19 | 2022-12-15 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2022-12-16 | 2022-12-14 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2022-12-15 | 2022-12-13 | 0.777 | 33,458 | +0 | 0.00% | 26,000 |
| 2022-12-14 | 2022-12-12 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2022-12-13 | 2022-12-09 | 0.789 | 33,458 | +0 | 0.00% | 26,400 |
| 2022-12-12 | 2022-12-08 | 0.801 | 33,458 | +0 | 0.00% | 26,800 |
| 2022-12-09 | 2022-12-07 | 0.789 | 33,458 | +0 | 0.00% | 26,400 |
| 2022-12-08 | 2022-12-06 | 0.789 | 33,458 | +0 | 0.00% | 26,400 |
| 2022-12-07 | 2022-12-05 | 0.801 | 33,458 | +0 | 0.00% | 26,800 |
| 2022-12-06 | 2022-12-02 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2022-12-05 | 2022-12-01 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2022-12-02 | 2022-11-30 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2022-12-01 | 2022-11-29 | 0.741 | 33,458 | +0 | 0.00% | 24,800 |
| 2022-11-30 | 2022-11-28 | 0.729 | 33,458 | +0 | 0.00% | 24,400 |
| 2022-11-29 | 2022-11-25 | 0.741 | 33,458 | +0 | 0.00% | 24,800 |
| 2022-11-28 | 2022-11-24 | 0.741 | 33,458 | +0 | 0.00% | 24,800 |
| 2022-11-25 | 2022-11-23 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2022-11-24 | 2022-11-22 | 0.753 | 33,458 | +0 | 0.00% | 25,200 |
| 2022-11-23 | 2022-11-21 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2022-11-22 | 2022-11-18 | 0.765 | 33,458 | +0 | 0.00% | 25,600 |
| 2022-11-21 | 2022-11-17 | 0.789 | 33,458 | +0 | 0.00% | 26,400 |
| 2022-11-18 | 2022-11-16 | 0.789 | 33,458 | +0 | 0.00% | 26,400 |
| 2022-11-17 | 2022-11-15 | 0.789 | 33,458 | +0 | 0.00% | 26,400 |
| 2022-11-16 | 2022-11-14 | 0.813 | 33,458 | +0 | 0.00% | 27,200 |
| 2022-11-15 | 2022-11-11 | 0.813 | 33,458 | +0 | 0.00% | 27,200 |
| 2022-11-14 | 2022-11-10 | 0.813 | 33,458 | +0 | 0.00% | 27,200 |
| 2022-11-11 | 2022-11-09 | 0.825 | 33,458 | +0 | 0.00% | 27,600 |
| 2022-11-10 | 2022-11-08 | 0.825 | 33,458 | +0 | 0.00% | 27,600 |
| 2022-11-09 | 2022-11-07 | 0.837 | 33,458 | +0 | 0.00% | 28,000 |
| 2022-11-08 | 2022-11-04 | 0.849 | 33,458 | +0 | 0.00% | 28,400 |
| 2022-11-07 | 2022-11-03 | 0.861 | 33,458 | +0 | 0.00% | 28,800 |
| 2022-11-04 | 2022-11-02 | 0.837 | 33,458 | +0 | 0.00% | 28,000 |
| 2022-11-03 | 2022-11-01 | 0.837 | 33,458 | +0 | 0.00% | 28,000 |
| 2022-11-02 | 2022-10-31 | 0.801 | 33,458 | +0 | 0.00% | 26,800 |
| 2022-11-01 | 2022-10-28 | 0.777 | 33,458 | +0 | 0.00% | 26,000 |
| 2022-10-31 | 2022-10-27 | 0.789 | 33,458 | +0 | 0.00% | 26,400 |
| 2022-10-28 | 2022-10-26 | 0.741 | 33,458 | +0 | 0.00% | 24,800 |
| 2022-10-27 | 2022-10-25 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2022-10-26 | 2022-10-24 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2022-10-25 | 2022-10-21 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2022-10-24 | 2022-10-20 | 0.681 | 33,458 | +0 | 0.00% | 22,800 |
| 2022-10-21 | 2022-10-19 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2022-10-20 | 2022-10-18 | 0.681 | 33,458 | +0 | 0.00% | 22,800 |
| 2022-10-19 | 2022-10-17 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2022-10-18 | 2022-10-14 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2022-10-17 | 2022-10-13 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2022-10-14 | 2022-10-12 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2022-10-13 | 2022-10-11 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2022-10-12 | 2022-10-10 | 0.681 | 33,458 | +0 | 0.00% | 22,800 |
| 2022-10-11 | 2022-10-07 | 0.646 | 33,458 | +0 | 0.00% | 21,600 |
| 2022-10-10 | 2022-10-06 | 0.693 | 33,458 | +0 | 0.00% | 23,200 |
| 2022-10-07 | 2022-10-05 | 0.717 | 33,458 | +0 | 0.00% | 24,000 |
| 2022-10-06 | 2022-10-03 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2022-10-05 | 2022-09-30 | 0.705 | 33,458 | +0 | 0.00% | 23,600 |
| 2022-10-03 | 2022-09-29 | 0.837 | 33,458 | +0 | 0.00% | 28,000 |
| 2022-09-30 | 2022-09-28 | 0.813 | 33,458 | +0 | 0.00% | 27,200 |
| 2022-09-29 | 2022-09-27 | 0.825 | 33,458 | +0 | 0.00% | 27,600 |
| 2022-09-28 | 2022-09-26 | 0.825 | 33,458 | +0 | 0.00% | 27,600 |
| 2022-09-27 | 2022-09-23 | 0.837 | 33,458 | +0 | 0.00% | 28,000 |
| 2022-09-26 | 2022-09-22 | 0.825 | 33,458 | +0 | 0.00% | 27,600 |
| 2022-09-23 | 2022-09-21 | 0.837 | 33,458 | +0 | 0.00% | 28,000 |
| 2022-09-22 | 2022-09-20 | 0.837 | 33,458 | +0 | 0.00% | 28,000 |
| 2022-09-21 | 2022-09-19 | 0.849 | 33,458 | +0 | 0.00% | 28,400 |
| 2022-09-20 | 2022-09-16 | 0.873 | 33,458 | +0 | 0.00% | 29,200 |
| 2022-09-19 | 2022-09-15 | 0.849 | 33,458 | +0 | 0.00% | 28,400 |
| 2022-09-16 | 2022-09-14 | 0.861 | 33,458 | +0 | 0.00% | 28,800 |
| 2022-09-15 | 2022-09-13 | 0.837 | 33,458 | +0 | 0.00% | 28,000 |
| 2022-09-14 | 2022-09-09 | 0.813 | 33,458 | +0 | 0.00% | 27,200 |
| 2022-09-13 | 2022-09-08 | 0.801 | 33,458 | +0 | 0.00% | 26,800 |
| 2022-09-09 | 2022-09-07 | 0.825 | 33,458 | +0 | 0.00% | 27,606 |
| 2022-09-08 | 2022-09-06 | 0.837 | 33,458 | +492 | 0.00% | 28,012 |
| 2022-09-07 | 2022-09-05 | 0.825 | 32,966 | +0 | 0.00% | 27,200 |
| 2022-09-06 | 2022-09-02 | 0.849 | 32,966 | +0 | 0.00% | 28,000 |
| 2022-09-05 | 2022-09-01 | 0.837 | 32,966 | +0 | 0.00% | 27,600 |
| 2022-09-02 | 2022-08-31 | 0.837 | 32,966 | +0 | 0.00% | 27,600 |
| 2022-09-01 | 2022-08-30 | 0.837 | 32,966 | +0 | 0.00% | 27,600 |
| 2022-08-31 | 2022-08-29 | 0.861 | 32,966 | +0 | 0.00% | 28,400 |
| 2022-08-30 | 2022-08-26 | 0.849 | 32,966 | +0 | 0.00% | 28,000 |
| 2022-08-29 | 2022-08-25 | 0.849 | 32,966 | +0 | 0.00% | 28,000 |
| 2022-08-26 | 2022-08-24 | 0.861 | 32,966 | +0 | 0.00% | 28,400 |
| 2022-08-25 | 2022-08-23 | 0.886 | 32,966 | +0 | 0.00% | 29,200 |
| 2022-08-24 | 2022-08-22 | 0.861 | 32,966 | +0 | 0.00% | 28,400 |
| 2022-08-23 | 2022-08-19 | 0.861 | 32,966 | +0 | 0.00% | 28,400 |
| 2022-08-22 | 2022-08-18 | 0.874 | 32,966 | +0 | 0.00% | 28,800 |
| 2022-08-19 | 2022-08-17 | 0.874 | 32,966 | +0 | 0.00% | 28,800 |
| 2022-08-18 | 2022-08-16 | 0.874 | 32,966 | +0 | 0.00% | 28,800 |
| 2022-08-17 | 2022-08-15 | 0.898 | 32,966 | +0 | 0.00% | 29,600 |
| 2022-08-16 | 2022-08-12 | 0.898 | 32,966 | +0 | 0.00% | 29,600 |
| 2022-08-15 | 2022-08-11 | 0.849 | 32,966 | +0 | 0.00% | 28,000 |
| 2022-08-12 | 2022-08-10 | 0.849 | 32,966 | +0 | 0.00% | 28,000 |
| 2022-08-11 | 2022-08-09 | 0.861 | 32,966 | +0 | 0.00% | 28,400 |
| 2022-08-10 | 2022-08-08 | 0.874 | 32,966 | +0 | 0.00% | 28,800 |
| 2022-08-09 | 2022-08-05 | 0.922 | 32,966 | +0 | 0.00% | 30,400 |
| 2022-08-08 | 2022-08-04 | 0.922 | 32,966 | +0 | 0.00% | 30,400 |
| 2022-08-05 | 2022-08-03 | 0.922 | 32,966 | +0 | 0.00% | 30,400 |
| 2022-08-04 | 2022-08-02 | 0.910 | 32,966 | +0 | 0.00% | 30,000 |
| 2022-08-03 | 2022-08-01 | 0.910 | 32,966 | +0 | 0.00% | 30,000 |
| 2022-08-02 | 2022-07-29 | 0.922 | 32,966 | +0 | 0.00% | 30,400 |
| 2022-08-01 | 2022-07-28 | 0.922 | 32,966 | +0 | 0.00% | 30,400 |
| 2022-07-29 | 2022-07-27 | 0.910 | 32,966 | +0 | 0.00% | 30,000 |
| 2022-07-28 | 2022-07-26 | 0.922 | 32,966 | +0 | 0.00% | 30,400 |
| 2022-07-27 | 2022-07-25 | 0.934 | 32,966 | +0 | 0.00% | 30,800 |
| 2022-07-26 | 2022-07-22 | 0.934 | 32,966 | +0 | 0.00% | 30,800 |
| 2022-07-25 | 2022-07-21 | 0.934 | 32,966 | +0 | 0.00% | 30,800 |
| 2022-07-22 | 2022-07-20 | 0.934 | 32,966 | +0 | 0.00% | 30,800 |
| 2022-07-21 | 2022-07-19 | 0.934 | 32,966 | +0 | 0.00% | 30,800 |
| 2022-07-20 | 2022-07-18 | 0.922 | 32,966 | +0 | 0.00% | 30,400 |
| 2022-07-19 | 2022-07-15 | 0.934 | 32,966 | +0 | 0.00% | 30,800 |
| 2022-07-18 | 2022-07-14 | 0.934 | 32,966 | +0 | 0.00% | 30,800 |
| 2022-07-15 | 2022-07-13 | 0.922 | 32,966 | +0 | 0.00% | 30,400 |
| 2022-07-14 | 2022-07-12 | 0.922 | 32,966 | +0 | 0.00% | 30,400 |
| 2022-07-13 | 2022-07-11 | 0.922 | 32,966 | +0 | 0.00% | 30,400 |
| 2022-07-12 | 2022-07-08 | 0.934 | 32,966 | -6,594 | 0.00% | 30,800 |
| 2022-06-20 | 2022-06-16 | 0.946 | 39,560 | +6,594 | 0.00% | 37,440 |
| 2022-06-15 | 2022-06-13 | 0.946 | 32,966 | -3,297 | 0.00% | 31,200 |
| 2022-06-09 | 2022-06-07 | 1.009 | 36,263 | +1,360 | 0.00% | 36,571 |
| 2022-02-23 | 2022-02-21 | 0.870 | 34,903 | -31,730 | 0.00% | 30,360 |
| 2022-02-17 | 2022-02-15 | 0.756 | 66,633 | +31,730 | 0.00% | 50,400 |
| 2021-11-22 | 2021-11-18 | 0.756 | 34,903 | -25,384 | 0.00% | 26,400 |
| 2021-09-02 | 2021-08-31 | 1.009 | 60,287 | -31,730 | 0.00% | 60,800 |
| 2021-05-14 | 2021-05-12 | 1.601 | 92,017 | +31,730 | 0.00% | 147,320 |
| 2021-05-03 | 2021-04-29 | 1.714 | 60,287 | -3,173 | 0.00% | 103,360 |
| 2021-04-27 | 2021-04-23 | 1.765 | 63,460 | -3,173 | 0.00% | 112,000 |
| 2021-04-22 | 2021-04-20 | 1.702 | 66,633 | +28,557 | 0.00% | 113,400 |
| 2021-04-15 | 2021-04-13 | 1.588 | 38,076 | -66,633 | 0.00% | 60,480 |
| 2021-02-25 | 2021-02-23 | 1.651 | 104,709 | +3,173 | 0.00% | 172,919 |
| 2021-02-19 | 2021-02-17 | 1.904 | 101,536 | +15,865 | 0.00% | 193,279 |
| 2021-02-18 | 2021-02-16 | 2.030 | 85,671 | +15,865 | 0.00% | 173,879 |
| 2021-02-16 | 2021-02-09 | 1.891 | 69,806 | +9,519 | 0.00% | 132,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 60,287 | -41,249 | 0.00% | 113,240 |
| 2021-02-09 | 2021-02-05 | 1.841 | 101,536 | +41,249 | 0.00% | 186,879 |
| 2021-02-08 | 2021-02-04 | 1.891 | 60,287 | +28,557 | 0.00% | 114,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 31,730 | +31,730 | 0.00% | 66,400 |
| 2021-01-26 | 2021-01-22 | 2.887 | 0 | -25,384 | ||
| 2021-01-11 | 2021-01-07 | 2.635 | 25,384 | +25,384 | 0.00% | 66,880 |
| 2020-11-24 | 2020-11-20 | 3.026 | 0 | -38,076 | ||
| 2020-11-20 | 2020-11-18 | 2.811 | 38,076 | +38,076 | 0.00% | 107,040 |
| 2020-11-12 | 2020-11-10 | 2.408 | 0 | -47,595 | ||
| 2020-11-11 | 2020-11-09 | 2.433 | 47,595 | +22,211 | 0.00% | 115,800 |
| 2020-11-02 | 2020-10-29 | 2.332 | 25,384 | -15,865 | 0.00% | 59,200 |
| 2020-10-29 | 2020-10-27 | 2.042 | 41,249 | +15,865 | 0.00% | 84,240 |
| 2020-10-28 | 2020-10-23 | 2.093 | 25,384 | +25,384 | 0.00% | 53,120 |
| 2020-10-19 | 2020-10-15 | 2.332 | 0 | -9,519 | ||
| 2020-09-24 | 2020-09-22 | 2.395 | 9,519 | +9,519 | 0.00% | 22,800 |
| 2020-09-21 | 2020-09-17 | 2.559 | 0 | -9,519 | ||
| 2020-09-07 | 2020-09-03 | 2.433 | 9,519 | +9,519 | 0.00% | 23,160 |
| 2020-09-04 | 2020-09-02 | 2.521 | 0 | -9,519 | ||
| 2020-09-01 | 2020-08-28 | 2.370 | 9,519 | +9,519 | 0.00% | 22,560 |
| 2020-06-22 | 2020-06-18 | 1.626 | 0 | -15,865 | ||
| 2020-06-18 | 2020-06-16 | 1.399 | 15,865 | +15,865 | 0.00% | 22,200 |
| 2020-04-22 | 2020-04-20 | 0.958 | 0 | -79,325 | ||
| 2020-04-16 | 2020-04-14 | 1.009 | 79,325 | +79,325 | 0.00% | 80,000 |
| 2020-02-26 | 2020-02-24 | 1.223 | 0 | -15,865 | ||
| 2020-02-14 | 2020-02-12 | 0.920 | 15,865 | +15,865 | 0.00% | 14,600 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy