History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 948,000 | +0 | 0.03% | 393,420 |
| 2025-10-13 | 2025-10-09 | 0.410 | 948,000 | +0 | 0.03% | 388,680 |
| 2025-10-10 | 2025-10-08 | 0.410 | 948,000 | +0 | 0.03% | 388,680 |
| 2025-10-09 | 2025-10-06 | 0.410 | 948,000 | +0 | 0.03% | 388,680 |
| 2025-10-08 | 2025-10-03 | 0.410 | 948,000 | +0 | 0.03% | 388,680 |
| 2025-10-06 | 2025-10-02 | 0.410 | 948,000 | +0 | 0.03% | 388,680 |
| 2025-10-03 | 2025-09-30 | 0.410 | 948,000 | +0 | 0.03% | 388,680 |
| 2025-10-02 | 2025-09-29 | 0.410 | 948,000 | +0 | 0.03% | 388,680 |
| 2025-09-30 | 2025-09-26 | 0.400 | 948,000 | +0 | 0.03% | 379,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 948,000 | +0 | 0.03% | 379,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 948,000 | +0 | 0.03% | 379,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 948,000 | +0 | 0.03% | 379,200 |
| 2025-09-24 | 2025-09-22 | 0.405 | 948,000 | +0 | 0.03% | 383,940 |
| 2025-09-23 | 2025-09-19 | 0.410 | 948,000 | +0 | 0.03% | 388,680 |
| 2025-09-22 | 2025-09-18 | 0.400 | 948,000 | +0 | 0.03% | 379,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 948,000 | +0 | 0.03% | 383,940 |
| 2025-09-18 | 2025-09-16 | 0.410 | 948,000 | +0 | 0.03% | 388,680 |
| 2025-09-17 | 2025-09-15 | 0.410 | 948,000 | +0 | 0.03% | 388,680 |
| 2025-09-16 | 2025-09-12 | 0.405 | 948,000 | +0 | 0.03% | 383,940 |
| 2025-09-15 | 2025-09-11 | 0.400 | 948,000 | +0 | 0.03% | 379,200 |
| 2025-09-12 | 2025-09-10 | 0.395 | 948,000 | +0 | 0.03% | 374,460 |
| 2025-09-11 | 2025-09-09 | 0.385 | 948,000 | +0 | 0.03% | 364,980 |
| 2025-09-10 | 2025-09-08 | 0.390 | 948,000 | +0 | 0.03% | 369,720 |
| 2025-09-09 | 2025-09-05 | 0.380 | 948,000 | +0 | 0.03% | 360,240 |
| 2025-09-08 | 2025-09-04 | 0.409 | 948,000 | +0 | 0.03% | 387,610 |
| 2025-09-05 | 2025-09-03 | 0.419 | 948,000 | +43,754 | 0.03% | 397,548 |
| 2025-09-04 | 2025-09-02 | 0.414 | 904,246 | +0 | 0.03% | 374,460 |
| 2025-09-03 | 2025-09-01 | 0.414 | 904,246 | +0 | 0.03% | 374,460 |
| 2025-09-02 | 2025-08-29 | 0.414 | 904,246 | +0 | 0.03% | 374,460 |
| 2025-09-01 | 2025-08-28 | 0.398 | 904,246 | +0 | 0.03% | 360,240 |
| 2025-08-29 | 2025-08-27 | 0.393 | 904,246 | +0 | 0.03% | 355,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 904,246 | +0 | 0.03% | 346,020 |
| 2025-08-27 | 2025-08-25 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-08-26 | 2025-08-22 | 0.372 | 904,246 | +0 | 0.03% | 336,540 |
| 2025-08-25 | 2025-08-21 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-08-22 | 2025-08-20 | 0.372 | 904,246 | +0 | 0.03% | 336,540 |
| 2025-08-21 | 2025-08-19 | 0.372 | 904,246 | +0 | 0.03% | 336,540 |
| 2025-08-20 | 2025-08-18 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-08-19 | 2025-08-15 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-08-18 | 2025-08-14 | 0.383 | 904,246 | +0 | 0.03% | 346,020 |
| 2025-08-15 | 2025-08-13 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-08-14 | 2025-08-12 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-08-13 | 2025-08-11 | 0.372 | 904,246 | +0 | 0.03% | 336,540 |
| 2025-08-12 | 2025-08-08 | 0.372 | 904,246 | +0 | 0.03% | 336,540 |
| 2025-08-11 | 2025-08-07 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-08-08 | 2025-08-06 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-08-07 | 2025-08-05 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-08-06 | 2025-08-04 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-08-05 | 2025-08-01 | 0.372 | 904,246 | +0 | 0.03% | 336,540 |
| 2025-08-04 | 2025-07-31 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-08-01 | 2025-07-30 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-07-31 | 2025-07-29 | 0.383 | 904,246 | +0 | 0.03% | 346,020 |
| 2025-07-30 | 2025-07-28 | 0.388 | 904,246 | +0 | 0.03% | 350,760 |
| 2025-07-29 | 2025-07-25 | 0.393 | 904,246 | +0 | 0.03% | 355,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 904,246 | +0 | 0.03% | 350,760 |
| 2025-07-25 | 2025-07-23 | 0.393 | 904,246 | +0 | 0.03% | 355,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 904,246 | +0 | 0.03% | 346,020 |
| 2025-07-23 | 2025-07-21 | 0.383 | 904,246 | +0 | 0.03% | 346,020 |
| 2025-07-22 | 2025-07-18 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-07-21 | 2025-07-17 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-07-18 | 2025-07-16 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-07-17 | 2025-07-15 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-07-16 | 2025-07-14 | 0.383 | 904,246 | +0 | 0.03% | 346,020 |
| 2025-07-15 | 2025-07-11 | 0.383 | 904,246 | +0 | 0.03% | 346,020 |
| 2025-07-14 | 2025-07-10 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-07-11 | 2025-07-09 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-07-10 | 2025-07-08 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-07-09 | 2025-07-07 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-07-08 | 2025-07-04 | 0.372 | 904,246 | +0 | 0.03% | 336,540 |
| 2025-07-07 | 2025-07-03 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-07-04 | 2025-07-02 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-07-03 | 2025-06-30 | 0.372 | 904,246 | +0 | 0.03% | 336,540 |
| 2025-07-02 | 2025-06-27 | 0.362 | 904,246 | +0 | 0.03% | 327,060 |
| 2025-06-30 | 2025-06-26 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-06-27 | 2025-06-25 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-06-26 | 2025-06-24 | 0.372 | 904,246 | +0 | 0.03% | 336,540 |
| 2025-06-25 | 2025-06-23 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-06-24 | 2025-06-20 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-06-23 | 2025-06-19 | 0.356 | 904,246 | +0 | 0.03% | 322,320 |
| 2025-06-20 | 2025-06-18 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-06-19 | 2025-06-17 | 0.356 | 904,246 | +0 | 0.03% | 322,320 |
| 2025-06-18 | 2025-06-16 | 0.356 | 904,246 | +0 | 0.03% | 322,320 |
| 2025-06-17 | 2025-06-13 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-06-16 | 2025-06-12 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-06-13 | 2025-06-11 | 0.367 | 904,246 | +0 | 0.03% | 331,800 |
| 2025-06-12 | 2025-06-10 | 0.362 | 904,246 | +0 | 0.03% | 327,060 |
| 2025-06-11 | 2025-06-09 | 0.372 | 904,246 | +0 | 0.03% | 336,540 |
| 2025-06-10 | 2025-06-06 | 0.362 | 904,246 | +0 | 0.03% | 327,060 |
| 2025-06-09 | 2025-06-05 | 0.377 | 904,246 | +0 | 0.03% | 341,280 |
| 2025-06-06 | 2025-06-04 | 0.392 | 904,246 | +0 | 0.03% | 354,066 |
| 2025-06-05 | 2025-06-03 | 0.392 | 904,246 | +32,653 | 0.03% | 354,066 |
| 2025-06-04 | 2025-06-02 | 0.386 | 871,593 | +0 | 0.03% | 336,540 |
| 2025-06-03 | 2025-05-30 | 0.386 | 871,593 | +0 | 0.03% | 336,540 |
| 2025-06-02 | 2025-05-29 | 0.397 | 871,593 | +0 | 0.03% | 346,020 |
| 2025-05-30 | 2025-05-28 | 0.397 | 871,593 | +0 | 0.03% | 346,020 |
| 2025-05-29 | 2025-05-27 | 0.375 | 871,593 | +0 | 0.03% | 327,060 |
| 2025-05-28 | 2025-05-26 | 0.381 | 871,593 | +0 | 0.03% | 331,800 |
| 2025-05-27 | 2025-05-23 | 0.381 | 871,593 | +0 | 0.03% | 331,800 |
| 2025-05-26 | 2025-05-22 | 0.386 | 871,593 | +0 | 0.03% | 336,540 |
| 2025-05-23 | 2025-05-21 | 0.386 | 871,593 | +0 | 0.03% | 336,540 |
| 2025-05-22 | 2025-05-20 | 0.381 | 871,593 | +0 | 0.03% | 331,800 |
| 2025-05-21 | 2025-05-19 | 0.364 | 871,593 | +0 | 0.03% | 317,580 |
| 2025-05-20 | 2025-05-16 | 0.364 | 871,593 | +0 | 0.03% | 317,580 |
| 2025-05-19 | 2025-05-15 | 0.364 | 871,593 | +0 | 0.03% | 317,580 |
| 2025-05-16 | 2025-05-14 | 0.364 | 871,593 | +0 | 0.03% | 317,580 |
| 2025-05-15 | 2025-05-13 | 0.359 | 871,593 | +0 | 0.03% | 312,840 |
| 2025-05-14 | 2025-05-12 | 0.364 | 871,593 | +0 | 0.03% | 317,580 |
| 2025-05-13 | 2025-05-09 | 0.359 | 871,593 | +0 | 0.03% | 312,840 |
| 2025-05-12 | 2025-05-08 | 0.364 | 871,593 | +0 | 0.03% | 317,580 |
| 2025-05-09 | 2025-05-07 | 0.370 | 871,593 | +0 | 0.03% | 322,320 |
| 2025-05-08 | 2025-05-06 | 0.375 | 871,593 | +0 | 0.03% | 327,060 |
| 2025-05-07 | 2025-05-02 | 0.375 | 871,593 | +0 | 0.03% | 327,060 |
| 2025-05-06 | 2025-04-30 | 0.359 | 871,593 | +0 | 0.03% | 312,840 |
| 2025-05-02 | 2025-04-29 | 0.359 | 871,593 | +0 | 0.03% | 312,840 |
| 2025-04-30 | 2025-04-28 | 0.370 | 871,593 | +0 | 0.03% | 322,320 |
| 2025-04-29 | 2025-04-25 | 0.359 | 871,593 | +0 | 0.03% | 312,840 |
| 2025-04-28 | 2025-04-24 | 0.370 | 871,593 | +0 | 0.03% | 322,320 |
| 2025-04-25 | 2025-04-23 | 0.370 | 871,593 | +0 | 0.03% | 322,320 |
| 2025-04-24 | 2025-04-22 | 0.359 | 871,593 | +0 | 0.03% | 312,840 |
| 2025-04-23 | 2025-04-17 | 0.364 | 871,593 | +0 | 0.03% | 317,580 |
| 2025-04-22 | 2025-04-16 | 0.364 | 871,593 | +0 | 0.03% | 317,580 |
| 2025-04-17 | 2025-04-15 | 0.364 | 871,593 | +0 | 0.03% | 317,580 |
| 2025-04-16 | 2025-04-14 | 0.370 | 871,593 | +0 | 0.03% | 322,320 |
| 2025-04-15 | 2025-04-11 | 0.364 | 871,593 | +0 | 0.03% | 317,580 |
| 2025-04-14 | 2025-04-10 | 0.375 | 871,593 | +0 | 0.03% | 327,060 |
| 2025-04-11 | 2025-04-09 | 0.375 | 871,593 | +0 | 0.03% | 327,060 |
| 2025-04-10 | 2025-04-08 | 0.375 | 871,593 | +0 | 0.03% | 327,060 |
| 2025-04-09 | 2025-04-07 | 0.375 | 871,593 | +0 | 0.03% | 327,060 |
| 2025-04-08 | 2025-04-03 | 0.386 | 871,593 | +0 | 0.03% | 336,540 |
| 2025-04-07 | 2025-04-02 | 0.386 | 871,593 | +0 | 0.03% | 336,540 |
| 2025-04-03 | 2025-04-01 | 0.392 | 871,593 | +0 | 0.03% | 341,280 |
| 2025-04-02 | 2025-03-31 | 0.386 | 871,593 | +0 | 0.03% | 336,540 |
| 2025-04-01 | 2025-03-28 | 0.392 | 871,593 | +0 | 0.03% | 341,280 |
| 2025-03-31 | 2025-03-27 | 0.392 | 871,593 | +0 | 0.03% | 341,280 |
| 2025-03-28 | 2025-03-26 | 0.392 | 871,593 | +0 | 0.03% | 341,280 |
| 2025-03-27 | 2025-03-25 | 0.392 | 871,593 | +0 | 0.03% | 341,280 |
| 2025-03-26 | 2025-03-24 | 0.402 | 871,593 | +0 | 0.03% | 350,760 |
| 2025-03-25 | 2025-03-21 | 0.402 | 871,593 | +0 | 0.03% | 350,760 |
| 2025-03-24 | 2025-03-20 | 0.392 | 871,593 | +0 | 0.03% | 341,280 |
| 2025-03-21 | 2025-03-19 | 0.397 | 871,593 | +0 | 0.03% | 346,020 |
| 2025-03-20 | 2025-03-18 | 0.402 | 871,593 | +0 | 0.03% | 350,760 |
| 2025-03-19 | 2025-03-17 | 0.408 | 871,593 | +0 | 0.03% | 355,500 |
| 2025-03-18 | 2025-03-14 | 0.408 | 871,593 | +0 | 0.03% | 355,500 |
| 2025-03-17 | 2025-03-13 | 0.419 | 871,593 | +0 | 0.03% | 364,980 |
| 2025-03-14 | 2025-03-12 | 0.419 | 871,593 | +0 | 0.03% | 364,980 |
| 2025-03-13 | 2025-03-11 | 0.419 | 871,593 | +0 | 0.03% | 364,980 |
| 2025-03-12 | 2025-03-10 | 0.419 | 871,593 | +0 | 0.03% | 364,980 |
| 2025-03-11 | 2025-03-07 | 0.408 | 871,593 | +0 | 0.03% | 355,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 871,593 | +0 | 0.03% | 360,240 |
| 2025-03-07 | 2025-03-05 | 0.413 | 871,593 | +0 | 0.03% | 360,240 |
| 2025-03-06 | 2025-03-04 | 0.413 | 871,593 | +0 | 0.03% | 360,240 |
| 2025-03-05 | 2025-03-03 | 0.413 | 871,593 | +0 | 0.03% | 360,240 |
| 2025-03-04 | 2025-02-28 | 0.402 | 871,593 | +0 | 0.03% | 350,760 |
| 2025-03-03 | 2025-02-27 | 0.408 | 871,593 | +0 | 0.03% | 355,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 871,593 | +0 | 0.03% | 355,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 871,593 | +0 | 0.03% | 355,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 871,593 | +0 | 0.03% | 355,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 871,593 | +0 | 0.03% | 341,280 |
| 2025-02-24 | 2025-02-20 | 0.392 | 871,593 | +0 | 0.03% | 341,280 |
| 2025-02-21 | 2025-02-19 | 0.402 | 871,593 | +0 | 0.03% | 350,760 |
| 2025-02-20 | 2025-02-18 | 0.402 | 871,593 | +0 | 0.03% | 350,760 |
| 2025-02-19 | 2025-02-17 | 0.413 | 871,593 | +0 | 0.03% | 360,240 |
| 2025-02-18 | 2025-02-14 | 0.419 | 871,593 | +0 | 0.03% | 364,980 |
| 2025-02-17 | 2025-02-13 | 0.424 | 871,593 | +0 | 0.03% | 369,720 |
| 2025-02-14 | 2025-02-12 | 0.424 | 871,593 | +0 | 0.03% | 369,720 |
| 2025-02-13 | 2025-02-11 | 0.424 | 871,593 | +0 | 0.03% | 369,720 |
| 2025-02-12 | 2025-02-10 | 0.424 | 871,593 | +0 | 0.03% | 369,720 |
| 2025-02-11 | 2025-02-07 | 0.413 | 871,593 | +0 | 0.03% | 360,240 |
| 2025-02-10 | 2025-02-06 | 0.402 | 871,593 | +18,388 | 0.03% | 350,760 |
| 2025-02-04 | 2025-01-28 | 0.435 | 853,205 | +36,776 | 0.03% | 371,200 |
| 2024-12-27 | 2024-12-20 | 0.517 | 816,429 | -36,776 | 0.02% | 421,800 |
| 2024-09-09 | 2024-09-04 | 0.568 | 853,205 | +20,076 | 0.03% | 484,684 |
| 2024-06-07 | 2024-06-05 | 0.585 | 833,129 | +24,032 | 0.03% | 487,338 |
| 2024-03-06 | 2024-03-04 | 0.585 | 809,097 | +3,488 | 0.03% | 473,280 |
| 2024-02-15 | 2024-02-09 | 0.556 | 805,609 | -17,438 | 0.03% | 448,140 |
| 2024-02-14 | 2024-02-07 | 0.551 | 823,047 | +59,288 | 0.03% | 453,120 |
| 2024-01-29 | 2024-01-25 | 0.642 | 763,759 | +3,487 | 0.02% | 490,560 |
| 2024-01-23 | 2024-01-19 | 0.688 | 760,272 | +45,337 | 0.02% | 523,200 |
| 2023-12-29 | 2023-12-27 | 0.573 | 714,935 | -83,699 | 0.02% | 410,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 798,634 | -174,375 | 0.03% | 430,520 |
| 2023-12-27 | 2023-12-21 | 0.539 | 973,009 | -17,437 | 0.03% | 524,520 |
| 2023-12-22 | 2023-12-20 | 0.528 | 990,446 | +6,975 | 0.03% | 522,560 |
| 2023-12-06 | 2023-12-04 | 0.516 | 983,471 | -24,413 | 0.03% | 507,600 |
| 2023-12-01 | 2023-11-29 | 0.505 | 1,007,884 | +292,949 | 0.03% | 508,640 |
| 2023-09-11 | 2023-09-06 | 0.656 | 714,935 | +15,320 | 0.02% | 469,256 |
| 2023-06-09 | 2023-06-07 | 0.622 | 699,615 | +13,718 | 0.02% | 434,928 |
| 2023-05-02 | 2023-04-27 | 0.586 | 685,897 | +3,346 | 0.02% | 401,800 |
| 2023-04-19 | 2023-04-17 | 0.610 | 682,551 | +33,459 | 0.02% | 416,160 |
| 2023-02-06 | 2023-02-02 | 0.741 | 649,092 | -6,692 | 0.02% | 481,120 |
| 2023-02-02 | 2023-01-31 | 0.717 | 655,784 | +207,442 | 0.02% | 470,400 |
| 2023-01-17 | 2023-01-13 | 0.753 | 448,342 | +110,412 | 0.01% | 337,680 |
| 2022-11-25 | 2022-11-23 | 0.753 | 337,930 | +60,225 | 0.01% | 254,520 |
| 2022-11-09 | 2022-11-07 | 0.837 | 277,705 | -30,112 | 0.01% | 232,400 |
| 2022-11-08 | 2022-11-04 | 0.849 | 307,817 | -3,346 | 0.01% | 261,280 |
| 2022-11-02 | 2022-10-31 | 0.801 | 311,163 | -36,804 | 0.01% | 249,240 |
| 2022-10-28 | 2022-10-26 | 0.741 | 347,967 | -33,458 | 0.01% | 257,920 |
| 2022-10-05 | 2022-09-30 | 0.705 | 381,425 | +177,329 | 0.01% | 269,040 |
| 2022-09-08 | 2022-09-06 | 0.837 | 204,096 | +3,001 | 0.01% | 170,873 |
| 2022-08-31 | 2022-08-29 | 0.861 | 201,095 | -32,966 | 0.01% | 173,240 |
| 2022-08-22 | 2022-08-18 | 0.874 | 234,061 | +13,187 | 0.01% | 204,480 |
| 2022-08-10 | 2022-08-08 | 0.874 | 220,874 | +171,424 | 0.01% | 192,960 |
| 2022-06-30 | 2022-06-28 | 0.861 | 49,450 | +16,484 | 0.00% | 42,600 |
| 2022-06-23 | 2022-06-21 | 0.934 | 32,966 | -283,511 | 0.00% | 30,800 |
| 2022-06-15 | 2022-06-13 | 0.946 | 316,477 | -19,780 | 0.01% | 299,520 |
| 2022-06-09 | 2022-06-07 | 1.009 | 336,257 | +12,610 | 0.01% | 339,117 |
| 2022-05-16 | 2022-05-12 | 0.996 | 323,647 | -190,381 | 0.01% | 322,320 |
| 2022-04-27 | 2022-04-25 | 0.983 | 514,028 | -53,941 | 0.02% | 505,440 |
| 2022-04-07 | 2022-04-04 | 0.983 | 567,969 | -3,173 | 0.02% | 558,480 |
| 2022-04-04 | 2022-03-31 | 0.933 | 571,142 | +41,249 | 0.02% | 532,800 |
| 2022-04-01 | 2022-03-30 | 0.832 | 529,893 | -31,730 | 0.02% | 440,880 |
| 2022-03-23 | 2022-03-21 | 0.693 | 561,623 | -79,325 | 0.02% | 389,400 |
| 2022-03-22 | 2022-03-18 | 0.693 | 640,948 | +79,325 | 0.02% | 444,400 |
| 2022-03-17 | 2022-03-15 | 0.618 | 561,623 | +19,038 | 0.02% | 346,920 |
| 2022-03-10 | 2022-03-08 | 0.744 | 542,585 | -15,865 | 0.02% | 403,560 |
| 2022-02-21 | 2022-02-17 | 0.845 | 558,450 | -15,865 | 0.02% | 471,680 |
| 2022-02-09 | 2022-02-07 | 0.719 | 574,315 | +34,903 | 0.02% | 412,680 |
| 2022-02-08 | 2022-02-04 | 0.731 | 539,412 | -79,325 | 0.02% | 394,400 |
| 2022-01-28 | 2022-01-26 | 0.693 | 618,737 | -3,173 | 0.02% | 429,000 |
| 2022-01-27 | 2022-01-25 | 0.706 | 621,910 | +98,363 | 0.02% | 439,040 |
| 2022-01-11 | 2022-01-07 | 0.882 | 523,547 | +12,692 | 0.02% | 462,000 |
| 2022-01-07 | 2022-01-05 | 0.819 | 510,855 | -50,768 | 0.02% | 418,600 |
| 2022-01-06 | 2022-01-04 | 0.794 | 561,623 | +9,519 | 0.02% | 446,040 |
| 2021-12-10 | 2021-12-08 | 0.681 | 552,104 | +34,903 | 0.02% | 375,840 |
| 2021-12-07 | 2021-12-03 | 0.693 | 517,201 | +31,730 | 0.02% | 358,600 |
| 2021-12-06 | 2021-12-02 | 0.668 | 485,471 | +31,731 | 0.02% | 324,360 |
| 2021-12-03 | 2021-12-01 | 0.656 | 453,740 | +3,173 | 0.02% | 297,440 |
| 2021-12-02 | 2021-11-30 | 0.599 | 450,567 | +3,173 | 0.02% | 269,800 |
| 2021-12-01 | 2021-11-29 | 0.643 | 447,394 | +6,346 | 0.02% | 287,640 |
| 2021-11-26 | 2021-11-24 | 0.706 | 441,048 | +44,422 | 0.02% | 311,360 |
| 2021-10-12 | 2021-10-08 | 1.034 | 396,626 | +25,384 | 0.01% | 410,000 |
| 2021-10-11 | 2021-10-07 | 1.072 | 371,242 | +3,173 | 0.01% | 397,800 |
| 2021-10-08 | 2021-10-06 | 1.046 | 368,069 | +63,460 | 0.01% | 385,120 |
| 2021-09-28 | 2021-09-24 | 1.009 | 304,609 | +15,865 | 0.01% | 307,200 |
| 2021-09-27 | 2021-09-23 | 1.072 | 288,744 | -15,865 | 0.01% | 309,400 |
| 2021-09-23 | 2021-09-20 | 1.009 | 304,609 | +15,865 | 0.01% | 307,200 |
| 2021-09-13 | 2021-09-09 | 1.084 | 288,744 | +15,865 | 0.01% | 313,040 |
| 2021-09-08 | 2021-09-06 | 1.223 | 272,879 | -15,865 | 0.01% | 333,680 |
| 2021-09-07 | 2021-09-03 | 1.172 | 288,744 | -209,419 | 0.01% | 338,520 |
| 2021-09-06 | 2021-09-02 | 1.059 | 498,163 | -34,903 | 0.02% | 527,520 |
| 2021-08-24 | 2021-08-20 | 0.983 | 533,066 | +9,519 | 0.02% | 524,160 |
| 2021-08-17 | 2021-08-13 | 1.034 | 523,547 | +3,173 | 0.02% | 541,200 |
| 2021-08-13 | 2021-08-11 | 1.034 | 520,374 | +3,173 | 0.02% | 537,920 |
| 2021-08-11 | 2021-08-09 | 1.009 | 517,201 | +19,038 | 0.02% | 521,600 |
| 2021-08-10 | 2021-08-06 | 0.983 | 498,163 | +3,173 | 0.02% | 489,840 |
| 2021-08-09 | 2021-08-05 | 0.983 | 494,990 | +31,730 | 0.02% | 486,720 |
| 2021-08-05 | 2021-08-03 | 1.009 | 463,260 | +171,343 | 0.02% | 467,200 |
| 2021-07-28 | 2021-07-26 | 1.034 | 291,917 | +3,173 | 0.01% | 301,760 |
| 2021-07-16 | 2021-07-14 | 1.223 | 288,744 | +15,865 | 0.01% | 353,080 |
| 2021-07-08 | 2021-07-06 | 1.261 | 272,879 | +19,038 | 0.01% | 344,000 |
| 2021-07-07 | 2021-07-05 | 1.198 | 253,841 | +3,173 | 0.01% | 304,000 |
| 2021-06-08 | 2021-06-04 | 1.475 | 250,668 | -6,346 | 0.01% | 369,720 |
| 2021-06-04 | 2021-06-02 | 1.488 | 257,014 | +31,730 | 0.01% | 382,320 |
| 2021-06-02 | 2021-05-31 | 1.551 | 225,284 | -9,519 | 0.01% | 349,320 |
| 2021-06-01 | 2021-05-28 | 1.538 | 234,803 | -53,941 | 0.01% | 361,120 |
| 2021-05-31 | 2021-05-27 | 1.500 | 288,744 | +34,903 | 0.01% | 433,160 |
| 2021-05-28 | 2021-05-26 | 1.500 | 253,841 | +15,865 | 0.01% | 380,800 |
| 2021-05-27 | 2021-05-25 | 1.513 | 237,976 | +3,173 | 0.01% | 360,000 |
| 2021-05-18 | 2021-05-14 | 1.576 | 234,803 | +47,595 | 0.01% | 370,000 |
| 2021-05-05 | 2021-05-03 | 1.714 | 187,208 | +15,865 | 0.01% | 320,961 |
| 2021-04-29 | 2021-04-27 | 1.765 | 171,343 | -9,519 | 0.01% | 302,401 |
| 2021-04-27 | 2021-04-23 | 1.765 | 180,862 | +3,173 | 0.01% | 319,201 |
| 2021-04-22 | 2021-04-20 | 1.702 | 177,689 | -25,384 | 0.01% | 302,401 |
| 2021-04-21 | 2021-04-19 | 1.689 | 203,073 | +47,595 | 0.01% | 343,041 |
| 2021-04-19 | 2021-04-15 | 1.702 | 155,478 | -92,017 | 0.01% | 264,601 |
| 2021-04-16 | 2021-04-14 | 1.664 | 247,495 | -34,903 | 0.01% | 411,840 |
| 2021-04-15 | 2021-04-13 | 1.588 | 282,398 | -25,384 | 0.01% | 448,560 |
| 2021-04-09 | 2021-04-07 | 1.588 | 307,782 | +53,941 | 0.01% | 488,880 |
| 2021-04-08 | 2021-04-01 | 1.563 | 253,841 | -6,346 | 0.01% | 396,800 |
| 2021-03-31 | 2021-03-29 | 1.551 | 260,187 | +28,557 | 0.01% | 403,440 |
| 2021-03-23 | 2021-03-19 | 1.689 | 231,630 | -53,941 | 0.01% | 391,280 |
| 2021-03-22 | 2021-03-18 | 1.702 | 285,571 | +3,173 | 0.01% | 486,000 |
| 2021-03-19 | 2021-03-17 | 1.714 | 282,398 | -9,519 | 0.01% | 484,160 |
| 2021-03-18 | 2021-03-16 | 1.765 | 291,917 | -120,574 | 0.01% | 515,200 |
| 2021-03-16 | 2021-03-12 | 1.677 | 412,491 | -107,883 | 0.01% | 691,599 |
| 2021-03-15 | 2021-03-11 | 1.614 | 520,374 | -6,346 | 0.02% | 839,680 |
| 2021-03-12 | 2021-03-10 | 1.437 | 526,720 | +3,173 | 0.02% | 756,960 |
| 2021-03-10 | 2021-03-08 | 1.437 | 523,547 | +6,346 | 0.02% | 752,400 |
| 2021-03-08 | 2021-03-04 | 1.538 | 517,201 | +3,173 | 0.02% | 795,440 |
| 2021-03-03 | 2021-03-01 | 1.677 | 514,028 | -6,346 | 0.02% | 861,841 |
| 2021-03-02 | 2021-02-26 | 1.601 | 520,374 | -9,519 | 0.02% | 833,120 |
| 2021-03-01 | 2021-02-25 | 1.551 | 529,893 | +9,519 | 0.02% | 821,640 |
| 2021-02-26 | 2021-02-24 | 1.551 | 520,374 | +53,941 | 0.02% | 806,880 |
| 2021-02-25 | 2021-02-23 | 1.651 | 466,433 | +57,115 | 0.02% | 770,281 |
| 2021-02-24 | 2021-02-22 | 1.651 | 409,318 | +19,038 | 0.01% | 675,959 |
| 2021-02-19 | 2021-02-17 | 1.904 | 390,280 | +12,692 | 0.01% | 742,919 |
| 2021-02-18 | 2021-02-16 | 2.030 | 377,588 | -34,903 | 0.01% | 766,360 |
| 2021-02-16 | 2021-02-09 | 1.891 | 412,491 | +3,173 | 0.01% | 779,999 |
| 2021-02-10 | 2021-02-08 | 1.878 | 409,318 | -41,249 | 0.01% | 768,839 |
| 2021-02-09 | 2021-02-05 | 1.841 | 450,567 | +41,249 | 0.02% | 829,279 |
| 2021-02-08 | 2021-02-04 | 1.891 | 409,318 | +107,882 | 0.01% | 773,999 |
| 2021-02-05 | 2021-02-03 | 2.093 | 301,436 | +266,533 | 0.01% | 630,800 |
| 2021-02-04 | 2021-02-02 | 2.534 | 34,903 | +15,865 | 0.00% | 88,440 |
| 2021-02-03 | 2021-02-01 | 2.622 | 19,038 | -69,806 | 0.00% | 49,920 |
| 2021-01-28 | 2021-01-26 | 2.811 | 88,844 | +69,806 | 0.00% | 249,759 |
| 2020-12-08 | 2020-12-04 | 3.026 | 19,038 | +19,038 | 0.00% | 57,600 |
| 2020-12-03 | 2020-12-01 | 3.038 | 0 | -3,173 | ||
| 2020-12-01 | 2020-11-27 | 3.063 | 3,173 | +3,173 | 0.00% | 9,720 |
| 2020-11-26 | 2020-11-24 | 3.114 | 0 | -3,173 | ||
| 2020-11-25 | 2020-11-23 | 3.101 | 3,173 | +3,173 | 0.00% | 9,840 |
| 2020-11-23 | 2020-11-19 | 2.887 | 0 | -60,287 | ||
| 2020-11-20 | 2020-11-18 | 2.811 | 60,287 | +60,287 | 0.00% | 169,479 |
| 2020-11-17 | 2020-11-13 | 2.420 | 0 | -15,865 | ||
| 2020-10-23 | 2020-10-21 | 2.345 | 15,865 | -38,076 | 0.00% | 37,200 |
| 2020-10-08 | 2020-10-06 | 2.357 | 53,941 | +38,076 | 0.00% | 127,160 |
| 2020-09-24 | 2020-09-22 | 2.395 | 15,865 | +15,865 | 0.00% | 38,000 |
| 2020-04-20 | 2020-04-16 | 1.021 | 0 | -158,651 | ||
| 2020-04-17 | 2020-04-15 | 0.971 | 158,651 | +95,191 | 0.01% | 154,000 |
| 2020-04-16 | 2020-04-14 | 1.009 | 63,460 | -95,191 | 0.00% | 64,000 |
| 2020-04-15 | 2020-04-09 | 0.983 | 158,651 | +158,651 | 0.01% | 156,000 |
| 2020-03-10 | 2020-03-06 | 1.021 | 0 | -31,730 | ||
| 2020-03-06 | 2020-03-04 | 0.920 | 31,730 | +31,730 | 0.00% | 29,200 |
| 2020-03-03 | 2020-02-28 | 0.983 | 0 | -15,865 | ||
| 2020-02-27 | 2020-02-25 | 1.223 | 15,865 | +15,865 | 0.00% | 19,400 |
| 2020-02-26 | 2020-02-24 | 1.223 | 0 | -79,325 | ||
| 2020-02-25 | 2020-02-21 | 1.185 | 79,325 | +72,979 | 0.00% | 94,000 |
| 2020-02-24 | 2020-02-20 | 1.135 | 6,346 | -9,519 | 0.00% | 7,200 |
| 2020-02-21 | 2020-02-19 | 0.945 | 15,865 | -15,865 | 0.00% | 15,000 |
| 2020-02-19 | 2020-02-17 | 0.920 | 31,730 | +15,865 | 0.00% | 29,200 |
| 2020-02-17 | 2020-02-13 | 0.933 | 15,865 | +15,865 | 0.00% | 14,800 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy