History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,956,000 | +0 | 0.11% | 1,641,740 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-10-06 | 2025-10-02 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-09-30 | 2025-09-26 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2025-09-23 | 2025-09-19 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-09-22 | 2025-09-18 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-09-19 | 2025-09-17 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2025-09-18 | 2025-09-16 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-09-17 | 2025-09-15 | 0.410 | 3,956,000 | +0 | 0.11% | 1,621,960 |
| 2025-09-16 | 2025-09-12 | 0.405 | 3,956,000 | +0 | 0.11% | 1,602,180 |
| 2025-09-15 | 2025-09-11 | 0.400 | 3,956,000 | +0 | 0.11% | 1,582,400 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,956,000 | +0 | 0.11% | 1,562,620 |
| 2025-09-11 | 2025-09-09 | 0.385 | 3,956,000 | +0 | 0.11% | 1,523,060 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,956,000 | +0 | 0.11% | 1,542,840 |
| 2025-09-09 | 2025-09-05 | 0.380 | 3,956,000 | +0 | 0.11% | 1,503,280 |
| 2025-09-08 | 2025-09-04 | 0.409 | 3,956,000 | +0 | 0.11% | 1,617,494 |
| 2025-09-05 | 2025-09-03 | 0.419 | 3,956,000 | +182,585 | 0.11% | 1,658,968 |
| 2025-09-04 | 2025-09-02 | 0.414 | 3,773,415 | +0 | 0.11% | 1,562,620 |
| 2025-09-03 | 2025-09-01 | 0.414 | 3,773,415 | +0 | 0.11% | 1,562,620 |
| 2025-09-02 | 2025-08-29 | 0.414 | 3,773,415 | +64,861 | 0.11% | 1,562,620 |
| 2025-06-05 | 2025-06-03 | 0.392 | 3,708,554 | +133,920 | 0.11% | 1,452,118 |
| 2025-02-24 | 2025-02-20 | 0.392 | 3,574,634 | +22,066 | 0.11% | 1,399,680 |
| 2024-10-09 | 2024-10-07 | 0.620 | 3,552,568 | -29,421 | 0.11% | 2,202,480 |
| 2024-09-09 | 2024-09-04 | 0.568 | 3,581,989 | +84,282 | 0.11% | 2,034,839 |
| 2024-06-07 | 2024-06-05 | 0.585 | 3,497,707 | +100,895 | 0.11% | 2,045,979 |
| 2024-04-17 | 2024-04-15 | 0.556 | 3,396,812 | -6,975 | 0.11% | 1,889,560 |
| 2024-02-28 | 2024-02-26 | 0.596 | 3,403,787 | -34,874 | 0.11% | 2,030,080 |
| 2024-02-27 | 2024-02-23 | 0.573 | 3,438,661 | -27,900 | 0.11% | 1,972,000 |
| 2024-01-22 | 2024-01-18 | 0.665 | 3,466,561 | -90,675 | 0.11% | 2,306,080 |
| 2024-01-19 | 2024-01-17 | 0.654 | 3,557,236 | -69,750 | 0.11% | 2,325,600 |
| 2024-01-17 | 2024-01-15 | 0.677 | 3,626,986 | +41,850 | 0.12% | 2,454,400 |
| 2023-12-22 | 2023-12-20 | 0.528 | 3,585,136 | +76,725 | 0.11% | 1,891,520 |
| 2023-12-15 | 2023-12-13 | 0.465 | 3,508,411 | +59,287 | 0.11% | 1,629,720 |
| 2023-12-13 | 2023-12-11 | 0.453 | 3,449,124 | +52,312 | 0.11% | 1,562,620 |
| 2023-09-11 | 2023-09-06 | 0.656 | 3,396,812 | +72,789 | 0.11% | 2,229,536 |
| 2023-06-09 | 2023-06-07 | 0.622 | 3,324,023 | +65,177 | 0.11% | 2,066,439 |
| 2023-02-23 | 2023-02-21 | 0.765 | 3,258,846 | -13,383 | 0.11% | 2,493,440 |
| 2023-01-27 | 2023-01-20 | 0.765 | 3,272,229 | -20,075 | 0.11% | 2,503,680 |
| 2022-11-29 | 2022-11-25 | 0.741 | 3,292,304 | -217,480 | 0.11% | 2,440,320 |
| 2022-10-14 | 2022-10-12 | 0.693 | 3,509,784 | -16,729 | 0.12% | 2,433,680 |
| 2022-09-13 | 2022-09-08 | 0.801 | 3,526,513 | -6,692 | 0.12% | 2,824,720 |
| 2022-09-08 | 2022-09-06 | 0.837 | 3,533,205 | +51,959 | 0.12% | 2,958,061 |
| 2022-07-19 | 2022-07-15 | 0.934 | 3,481,246 | -9,890 | 0.12% | 3,252,480 |
| 2022-07-13 | 2022-07-11 | 0.922 | 3,491,136 | -9,889 | 0.12% | 3,219,360 |
| 2022-06-28 | 2022-06-24 | 0.910 | 3,501,025 | +16,483 | 0.12% | 3,186,000 |
| 2022-06-23 | 2022-06-21 | 0.934 | 3,484,542 | -59,340 | 0.12% | 3,255,560 |
| 2022-06-13 | 2022-06-09 | 0.946 | 3,543,882 | +13,187 | 0.12% | 3,354,000 |
| 2022-06-10 | 2022-06-08 | 1.009 | 3,530,695 | -16,483 | 0.12% | 3,560,727 |
| 2022-06-09 | 2022-06-07 | 1.009 | 3,547,178 | +133,019 | 0.12% | 3,577,350 |
| 2022-06-08 | 2022-06-06 | 1.009 | 3,414,159 | -47,595 | 0.12% | 3,443,200 |
| 2022-05-04 | 2022-04-29 | 1.009 | 3,461,754 | -6,146,121 | 0.12% | 3,491,200 |
| 2022-04-27 | 2022-04-25 | 0.983 | 9,607,875 | -2,379,758 | 0.34% | 9,447,360 |
| 2022-04-25 | 2022-04-21 | 0.895 | 11,987,633 | +396,626 | 0.42% | 10,729,520 |
| 2022-04-08 | 2022-04-06 | 0.983 | 11,591,007 | -95,190 | 0.41% | 11,397,360 |
| 2022-04-06 | 2022-04-01 | 0.933 | 11,686,197 | +95,190 | 0.41% | 10,901,680 |
| 2022-04-04 | 2022-03-31 | 0.933 | 11,591,007 | -932,865 | 0.41% | 10,812,880 |
| 2022-04-01 | 2022-03-30 | 0.832 | 12,523,872 | -15,865 | 0.44% | 10,420,080 |
| 2022-03-28 | 2022-03-24 | 0.731 | 12,539,737 | +15,865 | 0.44% | 9,168,640 |
| 2022-03-17 | 2022-03-15 | 0.618 | 12,523,872 | +53,941 | 0.44% | 7,736,120 |
| 2022-03-16 | 2022-03-14 | 0.681 | 12,469,931 | -63,460 | 0.44% | 8,488,800 |
| 2022-03-14 | 2022-03-10 | 0.744 | 12,533,391 | +215,765 | 0.44% | 9,322,000 |
| 2022-03-11 | 2022-03-09 | 0.731 | 12,317,626 | +634,602 | 0.43% | 9,006,240 |
| 2022-03-10 | 2022-03-08 | 0.744 | 11,683,024 | +444,221 | 0.41% | 8,689,520 |
| 2022-03-09 | 2022-03-07 | 0.756 | 11,238,803 | +317,301 | 0.39% | 8,500,800 |
| 2022-03-04 | 2022-03-02 | 0.782 | 10,921,502 | +63,461 | 0.38% | 8,536,160 |
| 2022-03-03 | 2022-03-01 | 0.769 | 10,858,041 | +634,602 | 0.38% | 8,349,680 |
| 2022-03-02 | 2022-02-28 | 0.845 | 10,223,439 | +380,761 | 0.36% | 8,634,960 |
| 2022-02-25 | 2022-02-23 | 0.882 | 9,842,678 | +28,557 | 0.34% | 8,685,600 |
| 2022-02-24 | 2022-02-22 | 0.870 | 9,814,121 | +317,301 | 0.34% | 8,536,680 |
| 2022-02-23 | 2022-02-21 | 0.870 | 9,496,820 | +634,602 | 0.33% | 8,260,680 |
| 2022-02-22 | 2022-02-18 | 0.832 | 8,862,218 | +107,882 | 0.31% | 7,373,520 |
| 2022-02-21 | 2022-02-17 | 0.845 | 8,754,336 | +917,000 | 0.31% | 7,394,120 |
| 2022-02-18 | 2022-02-16 | 0.756 | 7,837,336 | +111,056 | 0.27% | 5,928,000 |
| 2022-02-17 | 2022-02-15 | 0.756 | 7,726,280 | +22,211 | 0.27% | 5,844,000 |
| 2022-02-16 | 2022-02-14 | 0.769 | 7,704,069 | +190,381 | 0.27% | 5,924,320 |
| 2022-02-15 | 2022-02-11 | 0.769 | 7,513,688 | +158,650 | 0.26% | 5,777,920 |
| 2022-02-10 | 2022-02-08 | 0.731 | 7,355,038 | +237,976 | 0.26% | 5,377,760 |
| 2022-02-09 | 2022-02-07 | 0.719 | 7,117,062 | +285,571 | 0.25% | 5,114,040 |
| 2022-02-08 | 2022-02-04 | 0.731 | 6,831,491 | +111,055 | 0.24% | 4,994,960 |
| 2022-02-07 | 2022-01-31 | 0.681 | 6,720,436 | +158,651 | 0.24% | 4,574,880 |
| 2022-01-27 | 2022-01-25 | 0.706 | 6,561,785 | +47,595 | 0.23% | 4,632,320 |
| 2022-01-25 | 2022-01-21 | 0.756 | 6,514,190 | -47,595 | 0.23% | 4,927,200 |
| 2022-01-24 | 2022-01-20 | 0.756 | 6,561,785 | -9,519 | 0.23% | 4,963,200 |
| 2022-01-18 | 2022-01-14 | 0.756 | 6,571,304 | +79,325 | 0.23% | 4,970,400 |
| 2022-01-13 | 2022-01-11 | 0.782 | 6,491,979 | +126,920 | 0.23% | 5,074,080 |
| 2022-01-11 | 2022-01-07 | 0.882 | 6,365,059 | -12,692 | 0.22% | 5,616,800 |
| 2022-01-10 | 2022-01-06 | 0.794 | 6,377,751 | +47,595 | 0.22% | 5,065,200 |
| 2022-01-07 | 2022-01-05 | 0.819 | 6,330,156 | +41,250 | 0.22% | 5,187,000 |
| 2021-12-07 | 2021-12-03 | 0.693 | 6,288,906 | +25,384 | 0.22% | 4,360,400 |
| 2021-12-06 | 2021-12-02 | 0.668 | 6,263,522 | +6,346 | 0.22% | 4,184,880 |
| 2021-12-02 | 2021-11-30 | 0.599 | 6,257,176 | +63,460 | 0.22% | 3,746,800 |
| 2021-12-01 | 2021-11-29 | 0.643 | 6,193,716 | +15,865 | 0.22% | 3,982,080 |
| 2021-11-30 | 2021-11-26 | 0.668 | 6,177,851 | +793,252 | 0.22% | 4,127,640 |
| 2021-11-29 | 2021-11-25 | 0.693 | 5,384,599 | -3,173 | 0.19% | 3,733,400 |
| 2021-11-26 | 2021-11-24 | 0.706 | 5,387,772 | -53,941 | 0.19% | 3,803,520 |
| 2021-11-24 | 2021-11-22 | 0.731 | 5,441,713 | +31,730 | 0.19% | 3,978,800 |
| 2021-11-23 | 2021-11-19 | 0.731 | 5,409,983 | +783,734 | 0.19% | 3,955,600 |
| 2021-11-22 | 2021-11-18 | 0.756 | 4,626,249 | +793,253 | 0.16% | 3,499,200 |
| 2021-11-19 | 2021-11-17 | 0.807 | 3,832,996 | +333,166 | 0.13% | 3,092,480 |
| 2021-11-18 | 2021-11-16 | 0.845 | 3,499,830 | +88,844 | 0.12% | 2,956,040 |
| 2021-11-08 | 2021-11-04 | 0.908 | 3,410,986 | +79,325 | 0.12% | 3,096,000 |
| 2021-11-04 | 2021-11-02 | 0.983 | 3,331,661 | -9,519 | 0.12% | 3,276,000 |
| 2021-10-12 | 2021-10-08 | 1.034 | 3,341,180 | -31,730 | 0.12% | 3,453,840 |
| 2021-10-11 | 2021-10-07 | 1.072 | 3,372,910 | +6,346 | 0.12% | 3,614,200 |
| 2021-10-07 | 2021-10-05 | 1.009 | 3,366,564 | -19,038 | 0.12% | 3,395,200 |
| 2021-10-05 | 2021-09-30 | 1.021 | 3,385,602 | +15,865 | 0.12% | 3,457,080 |
| 2021-10-04 | 2021-09-29 | 1.009 | 3,369,737 | +19,038 | 0.12% | 3,398,400 |
| 2021-09-21 | 2021-09-17 | 1.034 | 3,350,699 | +15,865 | 0.12% | 3,463,680 |
| 2021-09-20 | 2021-09-16 | 1.046 | 3,334,834 | -82,498 | 0.12% | 3,489,320 |
| 2021-09-16 | 2021-09-14 | 1.122 | 3,417,332 | +31,730 | 0.12% | 3,834,120 |
| 2021-09-15 | 2021-09-13 | 1.072 | 3,385,602 | -50,768 | 0.12% | 3,627,800 |
| 2021-09-14 | 2021-09-10 | 1.097 | 3,436,370 | +9,519 | 0.12% | 3,768,840 |
| 2021-09-13 | 2021-09-09 | 1.084 | 3,426,851 | +15,865 | 0.12% | 3,715,200 |
| 2021-09-10 | 2021-09-08 | 1.135 | 3,410,986 | +114,228 | 0.12% | 3,870,000 |
| 2021-09-09 | 2021-09-07 | 1.223 | 3,296,758 | -25,384 | 0.12% | 4,031,320 |
| 2021-09-08 | 2021-09-06 | 1.223 | 3,322,142 | +184,035 | 0.12% | 4,062,360 |
| 2021-09-07 | 2021-09-03 | 1.172 | 3,138,107 | +104,709 | 0.11% | 3,679,080 |
| 2021-09-06 | 2021-09-02 | 1.059 | 3,033,398 | +111,055 | 0.11% | 3,212,160 |
| 2021-09-03 | 2021-09-01 | 1.021 | 2,922,343 | +53,942 | 0.10% | 2,984,040 |
| 2021-09-01 | 2021-08-30 | 0.971 | 2,868,401 | -114,229 | 0.10% | 2,784,320 |
| 2021-08-31 | 2021-08-27 | 1.009 | 2,982,630 | +44,422 | 0.10% | 3,008,000 |
| 2021-07-29 | 2021-07-27 | 0.996 | 2,938,208 | -22,211 | 0.10% | 2,926,160 |
| 2021-07-28 | 2021-07-26 | 1.034 | 2,960,419 | -82,498 | 0.10% | 3,060,240 |
| 2021-07-23 | 2021-07-21 | 1.147 | 3,042,917 | +399,799 | 0.11% | 3,490,760 |
| 2021-07-22 | 2021-07-20 | 1.198 | 2,643,118 | -9,519 | 0.09% | 3,165,400 |
| 2021-07-07 | 2021-07-05 | 1.198 | 2,652,637 | +9,519 | 0.09% | 3,176,800 |
| 2021-06-30 | 2021-06-28 | 1.198 | 2,643,118 | +504,509 | 0.09% | 3,165,400 |
| 2021-06-29 | 2021-06-25 | 1.223 | 2,138,609 | -31,730 | 0.07% | 2,615,120 |
| 2021-06-28 | 2021-06-24 | 1.248 | 2,170,339 | -28,557 | 0.08% | 2,708,640 |
| 2021-06-24 | 2021-06-22 | 1.261 | 2,198,896 | +63,460 | 0.08% | 2,772,000 |
| 2021-06-23 | 2021-06-21 | 1.235 | 2,135,436 | -12,692 | 0.07% | 2,638,160 |
| 2021-06-18 | 2021-06-16 | 1.286 | 2,148,128 | -25,384 | 0.08% | 2,762,160 |
| 2021-06-17 | 2021-06-15 | 1.311 | 2,173,512 | -15,865 | 0.08% | 2,849,600 |
| 2021-06-08 | 2021-06-04 | 1.475 | 2,189,377 | +6,346 | 0.08% | 3,229,200 |
| 2021-06-03 | 2021-06-01 | 1.500 | 2,183,031 | -15,865 | 0.08% | 3,274,880 |
| 2021-06-01 | 2021-05-28 | 1.538 | 2,198,896 | -9,519 | 0.08% | 3,381,840 |
| 2021-05-31 | 2021-05-27 | 1.500 | 2,208,415 | +15,865 | 0.08% | 3,312,960 |
| 2021-05-28 | 2021-05-26 | 1.500 | 2,192,550 | -47,595 | 0.08% | 3,289,160 |
| 2021-05-26 | 2021-05-24 | 1.601 | 2,240,145 | -28,557 | 0.08% | 3,586,480 |
| 2021-05-25 | 2021-05-21 | 1.576 | 2,268,702 | -25,384 | 0.08% | 3,574,999 |
| 2021-05-12 | 2021-05-10 | 1.601 | 2,294,086 | +19,038 | 0.08% | 3,672,839 |
| 2021-05-10 | 2021-05-06 | 1.626 | 2,275,048 | -15,865 | 0.08% | 3,699,719 |
| 2021-05-03 | 2021-04-29 | 1.714 | 2,290,913 | -6,346 | 0.08% | 3,927,679 |
| 2021-04-27 | 2021-04-23 | 1.765 | 2,297,259 | -15,866 | 0.08% | 4,054,399 |
| 2021-04-22 | 2021-04-20 | 1.702 | 2,313,125 | +22,212 | 0.08% | 3,936,601 |
| 2021-04-20 | 2021-04-16 | 1.677 | 2,290,913 | +3,173 | 0.08% | 3,841,039 |
| 2021-04-16 | 2021-04-14 | 1.664 | 2,287,740 | -6,346 | 0.08% | 3,806,879 |
| 2021-04-15 | 2021-04-13 | 1.588 | 2,294,086 | +6,346 | 0.08% | 3,643,919 |
| 2021-04-14 | 2021-04-12 | 1.576 | 2,287,740 | -6,346 | 0.08% | 3,604,999 |
| 2021-04-13 | 2021-04-09 | 1.551 | 2,294,086 | +15,865 | 0.08% | 3,557,159 |
| 2021-04-07 | 2021-03-31 | 1.538 | 2,278,221 | +15,865 | 0.08% | 3,503,839 |
| 2021-03-31 | 2021-03-29 | 1.551 | 2,262,356 | +41,249 | 0.08% | 3,507,959 |
| 2021-03-30 | 2021-03-26 | 1.651 | 2,221,107 | +34,903 | 0.08% | 3,668,000 |
| 2021-03-25 | 2021-03-23 | 1.626 | 2,186,204 | +31,730 | 0.08% | 3,555,240 |
| 2021-03-17 | 2021-03-15 | 1.677 | 2,154,474 | +15,865 | 0.08% | 3,612,280 |
| 2021-03-16 | 2021-03-12 | 1.677 | 2,138,609 | -15,865 | 0.07% | 3,585,680 |
| 2021-03-15 | 2021-03-11 | 1.614 | 2,154,474 | -22,211 | 0.08% | 3,476,480 |
| 2021-03-09 | 2021-03-05 | 1.513 | 2,176,685 | +12,692 | 0.08% | 3,292,800 |
| 2021-03-05 | 2021-03-03 | 1.651 | 2,163,993 | +6,346 | 0.08% | 3,573,680 |
| 2021-03-04 | 2021-03-02 | 1.639 | 2,157,647 | +50,768 | 0.08% | 3,536,000 |
| 2021-03-03 | 2021-03-01 | 1.677 | 2,106,879 | -6,346 | 0.07% | 3,532,480 |
| 2021-03-02 | 2021-02-26 | 1.601 | 2,113,225 | +149,132 | 0.07% | 3,383,280 |
| 2021-02-26 | 2021-02-24 | 1.551 | 1,964,093 | +60,287 | 0.07% | 3,045,479 |
| 2021-02-25 | 2021-02-23 | 1.651 | 1,903,806 | +22,211 | 0.07% | 3,144,000 |
| 2021-02-24 | 2021-02-22 | 1.651 | 1,881,595 | +25,384 | 0.07% | 3,107,320 |
| 2021-02-23 | 2021-02-19 | 1.815 | 1,856,211 | +295,090 | 0.06% | 3,369,600 |
| 2021-02-22 | 2021-02-18 | 1.803 | 1,561,121 | +3,173 | 0.05% | 2,814,240 |
| 2021-02-19 | 2021-02-17 | 1.904 | 1,557,948 | +25,384 | 0.05% | 2,965,640 |
| 2021-02-17 | 2021-02-11 | 1.954 | 1,532,564 | +9,519 | 0.05% | 2,994,600 |
| 2021-02-16 | 2021-02-09 | 1.891 | 1,523,045 | +31,730 | 0.05% | 2,880,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 1,491,315 | +66,633 | 0.05% | 2,801,200 |
| 2021-02-09 | 2021-02-05 | 1.841 | 1,424,682 | -168,169 | 0.05% | 2,622,161 |
| 2021-02-08 | 2021-02-04 | 1.891 | 1,592,851 | +326,820 | 0.06% | 3,012,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 1,266,031 | +253,841 | 0.04% | 2,649,360 |
| 2021-02-04 | 2021-02-02 | 2.534 | 1,012,190 | +3,173 | 0.04% | 2,564,759 |
| 2021-02-03 | 2021-02-01 | 2.622 | 1,009,017 | +28,557 | 0.04% | 2,645,759 |
| 2021-02-02 | 2021-01-29 | 2.610 | 980,460 | +206,245 | 0.03% | 2,558,519 |
| 2021-02-01 | 2021-01-28 | 2.647 | 774,215 | -4,937,204 | 0.03% | 2,049,601 |
| 2021-01-28 | 2021-01-26 | 2.811 | 5,711,419 | -6,346 | 0.20% | 16,056,001 |
| 2021-01-26 | 2021-01-22 | 2.887 | 5,717,765 | -203,072 | 0.20% | 16,506,321 |
| 2021-01-25 | 2021-01-21 | 2.950 | 5,920,837 | +19,038 | 0.21% | 17,465,759 |
| 2021-01-22 | 2021-01-20 | 2.824 | 5,901,799 | -31,730 | 0.21% | 16,665,599 |
| 2021-01-21 | 2021-01-19 | 2.635 | 5,933,529 | -15,865 | 0.21% | 15,633,199 |
| 2021-01-20 | 2021-01-18 | 2.673 | 5,949,394 | +38,076 | 0.21% | 15,899,999 |
| 2021-01-19 | 2021-01-15 | 2.572 | 5,911,318 | +50,768 | 0.21% | 15,202,079 |
| 2021-01-18 | 2021-01-14 | 2.597 | 5,860,550 | +536,239 | 0.21% | 15,219,280 |
| 2021-01-15 | 2021-01-13 | 2.685 | 5,324,311 | +82,498 | 0.19% | 14,296,559 |
| 2021-01-14 | 2021-01-12 | 2.685 | 5,241,813 | +38,076 | 0.18% | 14,075,040 |
| 2021-01-13 | 2021-01-11 | 2.748 | 5,203,737 | -31,730 | 0.18% | 14,300,800 |
| 2021-01-11 | 2021-01-07 | 2.635 | 5,235,467 | +15,865 | 0.18% | 13,794,000 |
| 2021-01-05 | 2020-12-31 | 2.799 | 5,219,602 | +15,865 | 0.18% | 14,607,600 |
| 2020-12-30 | 2020-12-28 | 2.597 | 5,203,737 | +44,422 | 0.18% | 13,513,600 |
| 2020-12-23 | 2020-12-21 | 2.937 | 5,159,315 | -31,730 | 0.18% | 15,154,321 |
| 2020-12-22 | 2020-12-18 | 2.950 | 5,191,045 | +9,519 | 0.18% | 15,312,960 |
| 2020-12-18 | 2020-12-16 | 2.912 | 5,181,526 | -15,865 | 0.18% | 15,088,920 |
| 2020-12-15 | 2020-12-11 | 2.748 | 5,197,391 | +15,865 | 0.18% | 14,283,360 |
| 2020-12-11 | 2020-12-09 | 2.698 | 5,181,526 | -9,519 | 0.18% | 13,978,480 |
| 2020-12-10 | 2020-12-08 | 2.799 | 5,191,045 | +31,730 | 0.18% | 14,527,680 |
| 2020-12-09 | 2020-12-07 | 2.962 | 5,159,315 | +6,346 | 0.18% | 15,284,401 |
| 2020-12-08 | 2020-12-04 | 3.026 | 5,152,969 | +9,519 | 0.18% | 15,590,401 |
| 2020-12-07 | 2020-12-03 | 2.988 | 5,143,450 | +15,865 | 0.18% | 15,367,081 |
| 2020-12-01 | 2020-11-27 | 3.063 | 5,127,585 | -12,692 | 0.18% | 15,707,521 |
| 2020-11-27 | 2020-11-25 | 2.899 | 5,140,277 | -12,692 | 0.18% | 14,904,001 |
| 2020-11-26 | 2020-11-24 | 3.114 | 5,152,969 | -6,346 | 0.18% | 16,045,121 |
| 2020-11-25 | 2020-11-23 | 3.101 | 5,159,315 | +12,692 | 0.18% | 15,999,841 |
| 2020-11-24 | 2020-11-20 | 3.026 | 5,146,623 | -34,903 | 0.18% | 15,571,201 |
| 2020-11-23 | 2020-11-19 | 2.887 | 5,181,526 | +38,076 | 0.18% | 14,958,280 |
| 2020-11-20 | 2020-11-18 | 2.811 | 5,143,450 | -44,422 | 0.18% | 14,459,321 |
| 2020-11-17 | 2020-11-13 | 2.420 | 5,187,872 | -6,346 | 0.18% | 12,556,800 |
| 2020-11-16 | 2020-11-12 | 2.408 | 5,194,218 | +22,211 | 0.18% | 12,506,680 |
| 2020-11-10 | 2020-11-06 | 2.370 | 5,172,007 | -371,242 | 0.18% | 12,257,600 |
| 2020-11-06 | 2020-11-04 | 2.320 | 5,543,249 | -63,460 | 0.19% | 12,857,920 |
| 2020-11-04 | 2020-11-02 | 2.257 | 5,606,709 | -158,651 | 0.20% | 12,651,719 |
| 2020-10-30 | 2020-10-28 | 2.130 | 5,765,360 | +158,651 | 0.20% | 12,282,920 |
| 2020-10-29 | 2020-10-27 | 2.042 | 5,606,709 | +142,785 | 0.20% | 11,450,159 |
| 2020-10-28 | 2020-10-23 | 2.093 | 5,463,924 | +263,360 | 0.19% | 11,434,080 |
| 2020-10-27 | 2020-10-22 | 2.231 | 5,200,564 | -19,038 | 0.18% | 11,604,120 |
| 2020-10-22 | 2020-10-20 | 2.420 | 5,219,602 | -31,730 | 0.18% | 12,633,600 |
| 2020-10-21 | 2020-10-19 | 2.345 | 5,251,332 | +31,730 | 0.18% | 12,313,200 |
| 2020-10-19 | 2020-10-15 | 2.332 | 5,219,602 | -9,519 | 0.18% | 12,173,000 |
| 2020-10-14 | 2020-10-09 | 2.370 | 5,229,121 | +38,076 | 0.18% | 12,392,960 |
| 2020-10-12 | 2020-10-08 | 2.420 | 5,191,045 | -6,346 | 0.18% | 12,564,480 |
| 2020-10-09 | 2020-10-07 | 2.294 | 5,197,391 | +6,346 | 0.18% | 11,924,640 |
| 2020-10-08 | 2020-10-06 | 2.357 | 5,191,045 | +15,865 | 0.18% | 12,237,280 |
| 2020-10-06 | 2020-09-30 | 2.219 | 5,175,180 | +53,941 | 0.18% | 11,482,240 |
| 2020-09-29 | 2020-09-25 | 2.282 | 5,121,239 | -9,519 | 0.18% | 11,685,361 |
| 2020-09-28 | 2020-09-24 | 2.345 | 5,130,758 | -25,384 | 0.18% | 12,030,481 |
| 2020-09-24 | 2020-09-22 | 2.395 | 5,156,142 | +6,346 | 0.18% | 12,350,000 |
| 2020-09-18 | 2020-09-16 | 2.509 | 5,149,796 | -6,346 | 0.18% | 12,919,081 |
| 2020-09-15 | 2020-09-11 | 2.395 | 5,156,142 | -247,495 | 0.18% | 12,350,000 |
| 2020-09-11 | 2020-09-09 | 2.294 | 5,403,637 | +9,519 | 0.19% | 12,397,841 |
| 2020-09-10 | 2020-09-08 | 2.118 | 5,394,118 | +237,976 | 0.19% | 11,424,001 |
| 2020-09-09 | 2020-09-07 | 2.294 | 5,156,142 | -3,173 | 0.18% | 11,830,000 |
| 2020-09-08 | 2020-09-04 | 2.370 | 5,159,315 | +34,903 | 0.18% | 12,227,520 |
| 2020-09-07 | 2020-09-03 | 2.433 | 5,124,412 | -6,346 | 0.18% | 12,467,801 |
| 2020-09-04 | 2020-09-02 | 2.521 | 5,130,758 | -60,287 | 0.18% | 12,936,001 |
| 2020-09-03 | 2020-09-01 | 2.332 | 5,191,045 | +104,709 | 0.18% | 12,106,400 |
| 2020-09-02 | 2020-08-31 | 2.219 | 5,086,336 | -15,865 | 0.18% | 11,285,121 |
| 2020-09-01 | 2020-08-28 | 2.370 | 5,102,201 | +6,346 | 0.18% | 12,092,161 |
| 2020-08-31 | 2020-08-27 | 2.483 | 5,095,855 | +15,865 | 0.18% | 12,655,281 |
| 2020-08-28 | 2020-08-26 | 2.559 | 5,079,990 | -6,346 | 0.18% | 13,000,121 |
| 2020-08-26 | 2020-08-24 | 2.622 | 5,086,336 | +44,423 | 0.18% | 13,336,961 |
| 2020-08-24 | 2020-08-20 | 2.610 | 5,041,913 | -3,173 | 0.18% | 13,156,919 |
| 2020-08-19 | 2020-08-17 | 2.383 | 5,045,086 | +9,519 | 0.18% | 12,020,399 |
| 2020-08-18 | 2020-08-14 | 2.269 | 5,035,567 | +4,724,612 | 0.18% | 11,426,399 |
| 2020-08-17 | 2020-08-13 | 1.815 | 310,955 | -304,609 | 0.01% | 564,480 |
| 2020-08-12 | 2020-08-10 | 1.576 | 615,564 | +237,976 | 0.02% | 970,000 |
| 2020-08-07 | 2020-08-05 | 1.639 | 377,588 | +6,346 | 0.01% | 618,800 |
| 2020-08-06 | 2020-08-04 | 1.651 | 371,242 | +15,865 | 0.01% | 613,080 |
| 2020-08-05 | 2020-08-03 | 1.702 | 355,377 | +22,211 | 0.01% | 604,800 |
| 2020-08-04 | 2020-07-31 | 1.777 | 333,166 | -120,574 | 0.01% | 592,200 |
| 2020-08-03 | 2020-07-30 | 1.815 | 453,740 | -22,212 | 0.02% | 823,679 |
| 2020-07-31 | 2020-07-29 | 1.727 | 475,952 | +79,326 | 0.02% | 822,001 |
| 2020-07-30 | 2020-07-28 | 1.626 | 396,626 | +95,190 | 0.01% | 645,000 |
| 2020-07-24 | 2020-07-22 | 1.815 | 301,436 | +22,211 | 0.01% | 547,200 |
| 2020-07-23 | 2020-07-21 | 1.815 | 279,225 | -79,325 | 0.01% | 506,880 |
| 2020-07-22 | 2020-07-20 | 1.891 | 358,550 | +79,325 | 0.01% | 678,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 279,225 | -50,768 | 0.01% | 492,800 |
| 2020-07-20 | 2020-07-16 | 1.803 | 329,993 | -114,228 | 0.01% | 594,880 |
| 2020-07-17 | 2020-07-15 | 1.916 | 444,221 | -31,731 | 0.02% | 851,199 |
| 2020-07-16 | 2020-07-14 | 1.916 | 475,952 | +34,904 | 0.02% | 912,001 |
| 2020-07-15 | 2020-07-13 | 2.017 | 441,048 | +3,173 | 0.02% | 889,599 |
| 2020-07-14 | 2020-07-10 | 1.828 | 437,875 | +31,730 | 0.02% | 800,399 |
| 2020-07-10 | 2020-07-08 | 1.916 | 406,145 | +53,941 | 0.01% | 778,239 |
| 2020-07-09 | 2020-07-07 | 1.929 | 352,204 | -9,519 | 0.01% | 679,320 |
| 2020-07-08 | 2020-07-06 | 1.992 | 361,723 | +12,692 | 0.01% | 720,480 |
| 2020-07-06 | 2020-07-02 | 1.790 | 349,031 | +31,730 | 0.01% | 624,800 |
| 2020-07-03 | 2020-06-30 | 1.714 | 317,301 | -28,557 | 0.01% | 544,000 |
| 2020-07-02 | 2020-06-29 | 1.714 | 345,858 | -60,287 | 0.01% | 592,960 |
| 2020-06-30 | 2020-06-26 | 1.714 | 406,145 | +31,730 | 0.01% | 696,319 |
| 2020-06-26 | 2020-06-23 | 1.803 | 374,415 | +9,519 | 0.01% | 674,960 |
| 2020-06-24 | 2020-06-22 | 1.777 | 364,896 | +107,882 | 0.01% | 648,600 |
| 2020-06-23 | 2020-06-19 | 1.803 | 257,014 | -63,460 | 0.01% | 463,320 |
| 2020-06-22 | 2020-06-18 | 1.626 | 320,474 | -257,014 | 0.01% | 521,160 |
| 2020-06-19 | 2020-06-17 | 1.576 | 577,488 | +184,035 | 0.02% | 910,000 |
| 2020-06-18 | 2020-06-16 | 1.399 | 393,453 | -244,322 | 0.01% | 550,560 |
| 2020-06-17 | 2020-06-15 | 1.198 | 637,775 | +15,865 | 0.02% | 763,800 |
| 2020-06-11 | 2020-06-09 | 1.147 | 621,910 | -12,692 | 0.02% | 713,440 |
| 2020-06-10 | 2020-06-08 | 1.172 | 634,602 | -79,325 | 0.02% | 744,000 |
| 2020-06-09 | 2020-06-05 | 1.172 | 713,927 | -22,211 | 0.02% | 837,000 |
| 2020-06-08 | 2020-06-04 | 1.122 | 736,138 | -104,710 | 0.03% | 825,920 |
| 2020-06-05 | 2020-06-03 | 0.996 | 840,848 | -9,519 | 0.03% | 837,400 |
| 2020-06-03 | 2020-06-01 | 0.933 | 850,367 | -15,865 | 0.03% | 793,280 |
| 2020-06-01 | 2020-05-28 | 0.895 | 866,232 | +19,038 | 0.03% | 775,320 |
| 2020-05-26 | 2020-05-22 | 0.945 | 847,194 | -79,325 | 0.03% | 801,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 926,519 | -72,979 | 0.03% | 899,360 |
| 2020-05-21 | 2020-05-19 | 1.021 | 999,498 | -6,346 | 0.03% | 1,020,600 |
| 2020-05-19 | 2020-05-15 | 1.009 | 1,005,844 | -47,595 | 0.04% | 1,014,400 |
| 2020-05-18 | 2020-05-14 | 0.996 | 1,053,439 | +38,076 | 0.04% | 1,049,120 |
| 2020-05-15 | 2020-05-13 | 0.996 | 1,015,363 | -47,595 | 0.04% | 1,011,200 |
| 2020-05-14 | 2020-05-12 | 0.983 | 1,062,958 | -44,423 | 0.04% | 1,045,200 |
| 2020-05-13 | 2020-05-11 | 0.933 | 1,107,381 | +53,942 | 0.04% | 1,033,040 |
| 2020-05-12 | 2020-05-08 | 0.908 | 1,053,439 | -47,596 | 0.04% | 956,160 |
| 2020-05-11 | 2020-05-07 | 0.882 | 1,101,035 | -79,325 | 0.04% | 971,600 |
| 2020-05-08 | 2020-05-06 | 0.882 | 1,180,360 | +47,595 | 0.04% | 1,041,600 |
| 2020-05-06 | 2020-05-04 | 0.895 | 1,132,765 | +19,038 | 0.04% | 1,013,880 |
| 2020-04-29 | 2020-04-27 | 0.920 | 1,113,727 | -38,076 | 0.04% | 1,024,920 |
| 2020-04-28 | 2020-04-24 | 0.920 | 1,151,803 | -44,422 | 0.04% | 1,059,960 |
| 2020-04-27 | 2020-04-23 | 0.920 | 1,196,225 | +79,325 | 0.04% | 1,100,840 |
| 2020-04-23 | 2020-04-21 | 0.920 | 1,116,900 | +60,288 | 0.04% | 1,027,840 |
| 2020-04-22 | 2020-04-20 | 0.958 | 1,056,612 | +44,422 | 0.04% | 1,012,320 |
| 2020-04-21 | 2020-04-17 | 0.958 | 1,012,190 | +63,460 | 0.04% | 969,760 |
| 2020-04-20 | 2020-04-16 | 1.021 | 948,730 | -288,744 | 0.03% | 968,760 |
| 2020-04-17 | 2020-04-15 | 0.971 | 1,237,474 | -215,765 | 0.04% | 1,201,200 |
| 2020-04-16 | 2020-04-14 | 1.009 | 1,453,239 | +38,076 | 0.05% | 1,465,600 |
| 2020-04-15 | 2020-04-09 | 0.983 | 1,415,163 | +504,509 | 0.05% | 1,391,520 |
| 2020-04-14 | 2020-04-08 | 0.832 | 910,654 | -79,325 | 0.03% | 757,680 |
| 2020-04-07 | 2020-04-03 | 0.782 | 989,979 | -22,211 | 0.03% | 773,760 |
| 2020-04-06 | 2020-04-02 | 0.794 | 1,012,190 | -57,114 | 0.04% | 803,880 |
| 2020-03-24 | 2020-03-20 | 0.807 | 1,069,304 | +22,211 | 0.04% | 862,720 |
| 2020-03-23 | 2020-03-19 | 0.744 | 1,047,093 | -101,537 | 0.04% | 778,800 |
| 2020-03-19 | 2020-03-17 | 0.782 | 1,148,630 | -79,325 | 0.04% | 897,760 |
| 2020-03-16 | 2020-03-12 | 0.895 | 1,227,955 | -9,519 | 0.04% | 1,099,080 |
| 2020-03-13 | 2020-03-11 | 0.945 | 1,237,474 | -15,865 | 0.04% | 1,170,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 1,253,339 | -79,325 | 0.04% | 1,185,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 1,332,664 | -142,786 | 0.05% | 1,226,400 |
| 2020-03-10 | 2020-03-06 | 1.021 | 1,475,450 | +107,883 | 0.05% | 1,506,600 |
| 2020-03-09 | 2020-03-05 | 0.971 | 1,367,567 | +22,211 | 0.05% | 1,327,480 |
| 2020-03-06 | 2020-03-04 | 0.920 | 1,345,356 | +177,688 | 0.05% | 1,238,080 |
| 2020-03-05 | 2020-03-03 | 0.983 | 1,167,668 | +28,557 | 0.04% | 1,148,160 |
| 2020-03-04 | 2020-03-02 | 1.034 | 1,139,111 | +82,499 | 0.04% | 1,177,520 |
| 2020-03-03 | 2020-02-28 | 0.983 | 1,056,612 | +126,920 | 0.04% | 1,038,960 |
| 2020-03-02 | 2020-02-27 | 1.046 | 929,692 | +117,401 | 0.03% | 972,760 |
| 2020-02-28 | 2020-02-26 | 1.084 | 812,291 | +345,858 | 0.03% | 880,640 |
| 2020-02-27 | 2020-02-25 | 1.223 | 466,433 | +12,693 | 0.02% | 570,361 |
| 2020-02-26 | 2020-02-24 | 1.223 | 453,740 | -76,153 | 0.02% | 554,839 |
| 2020-02-25 | 2020-02-21 | 1.185 | 529,893 | -399,799 | 0.02% | 627,920 |
| 2020-02-24 | 2020-02-20 | 1.135 | 929,692 | +380,761 | 0.03% | 1,054,800 |
| 2020-02-21 | 2020-02-19 | 0.945 | 548,931 | +66,633 | 0.02% | 519,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 482,298 | +85,672 | 0.02% | 437,760 |
| 2020-02-19 | 2020-02-17 | 0.920 | 396,626 | +79,325 | 0.01% | 365,000 |
| 2020-02-17 | 2020-02-13 | 0.933 | 317,301 | +41,249 | 0.01% | 296,000 |
| 2020-02-14 | 2020-02-12 | 0.920 | 276,052 | +3,173 | 0.01% | 254,040 |
| 2020-02-11 | 2020-02-07 | 0.782 | 272,879 | +15,865 | 0.01% | 213,280 |
| 2020-02-04 | 2020-01-31 | 0.807 | 257,014 | +12,692 | 0.01% | 207,360 |
| 2020-01-30 | 2020-01-24 | 0.832 | 244,322 | -3,173 | 0.01% | 203,280 |
| 2020-01-29 | 2020-01-22 | 0.845 | 247,495 | +79,325 | 0.01% | 209,040 |
| 2020-01-23 | 2020-01-21 | 0.857 | 168,170 | +152,305 | 0.01% | 144,160 |
| 2020-01-20 | 2020-01-16 | 0.807 | 15,865 | -15,865 | 0.00% | 12,800 |
| 2020-01-17 | 2020-01-15 | 0.870 | 31,730 | 0.00% | 27,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy