History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 140,000 | +0 | 0.00% | 58,100 |
| 2025-10-13 | 2025-10-09 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-10-10 | 2025-10-08 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-10-09 | 2025-10-06 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-10-08 | 2025-10-03 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-10-06 | 2025-10-02 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-10-03 | 2025-09-30 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-10-02 | 2025-09-29 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2025-09-23 | 2025-09-19 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-09-22 | 2025-09-18 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-09-17 | 2025-09-15 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-09-16 | 2025-09-12 | 0.405 | 140,000 | +0 | 0.00% | 56,700 |
| 2025-09-15 | 2025-09-11 | 0.400 | 140,000 | +0 | 0.00% | 56,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 140,000 | +0 | 0.00% | 55,300 |
| 2025-09-11 | 2025-09-09 | 0.385 | 140,000 | +0 | 0.00% | 53,900 |
| 2025-09-10 | 2025-09-08 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2025-09-09 | 2025-09-05 | 0.380 | 140,000 | +0 | 0.00% | 53,200 |
| 2025-09-08 | 2025-09-04 | 0.409 | 140,000 | +0 | 0.00% | 57,242 |
| 2025-09-05 | 2025-09-03 | 0.419 | 140,000 | +6,462 | 0.00% | 58,710 |
| 2025-09-04 | 2025-09-02 | 0.414 | 133,538 | +0 | 0.00% | 55,300 |
| 2025-09-03 | 2025-09-01 | 0.414 | 133,538 | +0 | 0.00% | 55,300 |
| 2025-09-02 | 2025-08-29 | 0.414 | 133,538 | +0 | 0.00% | 55,300 |
| 2025-09-01 | 2025-08-28 | 0.398 | 133,538 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 0.393 | 133,538 | +0 | 0.00% | 52,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 133,538 | +0 | 0.00% | 51,100 |
| 2025-08-27 | 2025-08-25 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-08-26 | 2025-08-22 | 0.372 | 133,538 | +0 | 0.00% | 49,700 |
| 2025-08-25 | 2025-08-21 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-08-22 | 2025-08-20 | 0.372 | 133,538 | +0 | 0.00% | 49,700 |
| 2025-08-21 | 2025-08-19 | 0.372 | 133,538 | +0 | 0.00% | 49,700 |
| 2025-08-20 | 2025-08-18 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.383 | 133,538 | +0 | 0.00% | 51,100 |
| 2025-08-15 | 2025-08-13 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.372 | 133,538 | +0 | 0.00% | 49,700 |
| 2025-08-12 | 2025-08-08 | 0.372 | 133,538 | +0 | 0.00% | 49,700 |
| 2025-08-11 | 2025-08-07 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-08-08 | 2025-08-06 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-08-07 | 2025-08-05 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-08-06 | 2025-08-04 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-08-05 | 2025-08-01 | 0.372 | 133,538 | +0 | 0.00% | 49,700 |
| 2025-08-04 | 2025-07-31 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.383 | 133,538 | +0 | 0.00% | 51,100 |
| 2025-07-30 | 2025-07-28 | 0.388 | 133,538 | +0 | 0.00% | 51,800 |
| 2025-07-29 | 2025-07-25 | 0.393 | 133,538 | +0 | 0.00% | 52,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 133,538 | +0 | 0.00% | 51,800 |
| 2025-07-25 | 2025-07-23 | 0.393 | 133,538 | +0 | 0.00% | 52,500 |
| 2025-07-24 | 2025-07-22 | 0.383 | 133,538 | +0 | 0.00% | 51,100 |
| 2025-07-23 | 2025-07-21 | 0.383 | 133,538 | +0 | 0.00% | 51,100 |
| 2025-07-22 | 2025-07-18 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.383 | 133,538 | +0 | 0.00% | 51,100 |
| 2025-07-15 | 2025-07-11 | 0.383 | 133,538 | +0 | 0.00% | 51,100 |
| 2025-07-14 | 2025-07-10 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-07-08 | 2025-07-04 | 0.372 | 133,538 | +0 | 0.00% | 49,700 |
| 2025-07-07 | 2025-07-03 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-07-04 | 2025-07-02 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-07-03 | 2025-06-30 | 0.372 | 133,538 | +0 | 0.00% | 49,700 |
| 2025-07-02 | 2025-06-27 | 0.362 | 133,538 | +0 | 0.00% | 48,300 |
| 2025-06-30 | 2025-06-26 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-06-27 | 2025-06-25 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-06-26 | 2025-06-24 | 0.372 | 133,538 | +0 | 0.00% | 49,700 |
| 2025-06-25 | 2025-06-23 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-06-24 | 2025-06-20 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-06-23 | 2025-06-19 | 0.356 | 133,538 | +0 | 0.00% | 47,600 |
| 2025-06-20 | 2025-06-18 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-06-19 | 2025-06-17 | 0.356 | 133,538 | +0 | 0.00% | 47,600 |
| 2025-06-18 | 2025-06-16 | 0.356 | 133,538 | +0 | 0.00% | 47,600 |
| 2025-06-17 | 2025-06-13 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-06-16 | 2025-06-12 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-06-13 | 2025-06-11 | 0.367 | 133,538 | +0 | 0.00% | 49,000 |
| 2025-06-12 | 2025-06-10 | 0.362 | 133,538 | +0 | 0.00% | 48,300 |
| 2025-06-11 | 2025-06-09 | 0.372 | 133,538 | +0 | 0.00% | 49,700 |
| 2025-06-10 | 2025-06-06 | 0.362 | 133,538 | +0 | 0.00% | 48,300 |
| 2025-06-09 | 2025-06-05 | 0.377 | 133,538 | +0 | 0.00% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.392 | 133,538 | +0 | 0.00% | 52,288 |
| 2025-06-05 | 2025-06-03 | 0.392 | 133,538 | +4,822 | 0.00% | 52,288 |
| 2025-06-04 | 2025-06-02 | 0.386 | 128,716 | +0 | 0.00% | 49,700 |
| 2025-06-03 | 2025-05-30 | 0.386 | 128,716 | +0 | 0.00% | 49,700 |
| 2025-06-02 | 2025-05-29 | 0.397 | 128,716 | +0 | 0.00% | 51,100 |
| 2025-05-30 | 2025-05-28 | 0.397 | 128,716 | +0 | 0.00% | 51,100 |
| 2025-05-29 | 2025-05-27 | 0.375 | 128,716 | +0 | 0.00% | 48,300 |
| 2025-05-28 | 2025-05-26 | 0.381 | 128,716 | +0 | 0.00% | 49,000 |
| 2025-05-27 | 2025-05-23 | 0.381 | 128,716 | +0 | 0.00% | 49,000 |
| 2025-05-26 | 2025-05-22 | 0.386 | 128,716 | +0 | 0.00% | 49,700 |
| 2025-05-23 | 2025-05-21 | 0.386 | 128,716 | +0 | 0.00% | 49,700 |
| 2025-05-22 | 2025-05-20 | 0.381 | 128,716 | +0 | 0.00% | 49,000 |
| 2025-05-21 | 2025-05-19 | 0.364 | 128,716 | +0 | 0.00% | 46,900 |
| 2025-05-20 | 2025-05-16 | 0.364 | 128,716 | +0 | 0.00% | 46,900 |
| 2025-05-19 | 2025-05-15 | 0.364 | 128,716 | +0 | 0.00% | 46,900 |
| 2025-05-16 | 2025-05-14 | 0.364 | 128,716 | +0 | 0.00% | 46,900 |
| 2025-05-15 | 2025-05-13 | 0.359 | 128,716 | +0 | 0.00% | 46,200 |
| 2025-05-14 | 2025-05-12 | 0.364 | 128,716 | +0 | 0.00% | 46,900 |
| 2025-05-13 | 2025-05-09 | 0.359 | 128,716 | +0 | 0.00% | 46,200 |
| 2025-05-12 | 2025-05-08 | 0.364 | 128,716 | +0 | 0.00% | 46,900 |
| 2025-05-09 | 2025-05-07 | 0.370 | 128,716 | +0 | 0.00% | 47,600 |
| 2025-05-08 | 2025-05-06 | 0.375 | 128,716 | +0 | 0.00% | 48,300 |
| 2025-05-07 | 2025-05-02 | 0.375 | 128,716 | +0 | 0.00% | 48,300 |
| 2025-05-06 | 2025-04-30 | 0.359 | 128,716 | +0 | 0.00% | 46,200 |
| 2025-05-02 | 2025-04-29 | 0.359 | 128,716 | +0 | 0.00% | 46,200 |
| 2025-04-30 | 2025-04-28 | 0.370 | 128,716 | +0 | 0.00% | 47,600 |
| 2025-04-29 | 2025-04-25 | 0.359 | 128,716 | +0 | 0.00% | 46,200 |
| 2025-04-28 | 2025-04-24 | 0.370 | 128,716 | +0 | 0.00% | 47,600 |
| 2025-04-25 | 2025-04-23 | 0.370 | 128,716 | +0 | 0.00% | 47,600 |
| 2025-04-24 | 2025-04-22 | 0.359 | 128,716 | +0 | 0.00% | 46,200 |
| 2025-04-23 | 2025-04-17 | 0.364 | 128,716 | +0 | 0.00% | 46,900 |
| 2025-04-22 | 2025-04-16 | 0.364 | 128,716 | +0 | 0.00% | 46,900 |
| 2025-04-17 | 2025-04-15 | 0.364 | 128,716 | +0 | 0.00% | 46,900 |
| 2025-04-16 | 2025-04-14 | 0.370 | 128,716 | +0 | 0.00% | 47,600 |
| 2025-04-15 | 2025-04-11 | 0.364 | 128,716 | +0 | 0.00% | 46,900 |
| 2025-04-14 | 2025-04-10 | 0.375 | 128,716 | +0 | 0.00% | 48,300 |
| 2025-04-11 | 2025-04-09 | 0.375 | 128,716 | +0 | 0.00% | 48,300 |
| 2025-04-10 | 2025-04-08 | 0.375 | 128,716 | +0 | 0.00% | 48,300 |
| 2025-04-09 | 2025-04-07 | 0.375 | 128,716 | +0 | 0.00% | 48,300 |
| 2025-04-08 | 2025-04-03 | 0.386 | 128,716 | +0 | 0.00% | 49,700 |
| 2025-04-07 | 2025-04-02 | 0.386 | 128,716 | +0 | 0.00% | 49,700 |
| 2025-04-03 | 2025-04-01 | 0.392 | 128,716 | +0 | 0.00% | 50,400 |
| 2025-04-02 | 2025-03-31 | 0.386 | 128,716 | +0 | 0.00% | 49,700 |
| 2025-04-01 | 2025-03-28 | 0.392 | 128,716 | +0 | 0.00% | 50,400 |
| 2025-03-31 | 2025-03-27 | 0.392 | 128,716 | +0 | 0.00% | 50,400 |
| 2025-03-28 | 2025-03-26 | 0.392 | 128,716 | +0 | 0.00% | 50,400 |
| 2025-03-27 | 2025-03-25 | 0.392 | 128,716 | +0 | 0.00% | 50,400 |
| 2025-03-26 | 2025-03-24 | 0.402 | 128,716 | +0 | 0.00% | 51,800 |
| 2025-03-25 | 2025-03-21 | 0.402 | 128,716 | +0 | 0.00% | 51,800 |
| 2025-03-24 | 2025-03-20 | 0.392 | 128,716 | +0 | 0.00% | 50,400 |
| 2025-03-21 | 2025-03-19 | 0.397 | 128,716 | +0 | 0.00% | 51,100 |
| 2025-03-20 | 2025-03-18 | 0.402 | 128,716 | +0 | 0.00% | 51,800 |
| 2025-03-19 | 2025-03-17 | 0.408 | 128,716 | +0 | 0.00% | 52,500 |
| 2025-03-18 | 2025-03-14 | 0.408 | 128,716 | +0 | 0.00% | 52,500 |
| 2025-03-17 | 2025-03-13 | 0.419 | 128,716 | +0 | 0.00% | 53,900 |
| 2025-03-14 | 2025-03-12 | 0.419 | 128,716 | +0 | 0.00% | 53,900 |
| 2025-03-13 | 2025-03-11 | 0.419 | 128,716 | +0 | 0.00% | 53,900 |
| 2025-03-12 | 2025-03-10 | 0.419 | 128,716 | +0 | 0.00% | 53,900 |
| 2025-03-11 | 2025-03-07 | 0.408 | 128,716 | +0 | 0.00% | 52,500 |
| 2025-03-10 | 2025-03-06 | 0.413 | 128,716 | +0 | 0.00% | 53,200 |
| 2025-03-07 | 2025-03-05 | 0.413 | 128,716 | +0 | 0.00% | 53,200 |
| 2025-03-06 | 2025-03-04 | 0.413 | 128,716 | +0 | 0.00% | 53,200 |
| 2025-03-05 | 2025-03-03 | 0.413 | 128,716 | +0 | 0.00% | 53,200 |
| 2025-03-04 | 2025-02-28 | 0.402 | 128,716 | +0 | 0.00% | 51,800 |
| 2025-03-03 | 2025-02-27 | 0.408 | 128,716 | +0 | 0.00% | 52,500 |
| 2025-02-28 | 2025-02-26 | 0.408 | 128,716 | +0 | 0.00% | 52,500 |
| 2025-02-27 | 2025-02-25 | 0.408 | 128,716 | +0 | 0.00% | 52,500 |
| 2025-02-26 | 2025-02-24 | 0.408 | 128,716 | +0 | 0.00% | 52,500 |
| 2025-02-25 | 2025-02-21 | 0.392 | 128,716 | +0 | 0.00% | 50,400 |
| 2025-02-24 | 2025-02-20 | 0.392 | 128,716 | +0 | 0.00% | 50,400 |
| 2025-02-21 | 2025-02-19 | 0.402 | 128,716 | +0 | 0.00% | 51,800 |
| 2025-02-20 | 2025-02-18 | 0.402 | 128,716 | +0 | 0.00% | 51,800 |
| 2025-02-19 | 2025-02-17 | 0.413 | 128,716 | +0 | 0.00% | 53,200 |
| 2025-02-18 | 2025-02-14 | 0.419 | 128,716 | +0 | 0.00% | 53,900 |
| 2025-02-17 | 2025-02-13 | 0.424 | 128,716 | +0 | 0.00% | 54,600 |
| 2025-02-14 | 2025-02-12 | 0.424 | 128,716 | +0 | 0.00% | 54,600 |
| 2025-02-13 | 2025-02-11 | 0.424 | 128,716 | +0 | 0.00% | 54,600 |
| 2025-02-12 | 2025-02-10 | 0.424 | 128,716 | +0 | 0.00% | 54,600 |
| 2025-02-11 | 2025-02-07 | 0.413 | 128,716 | +0 | 0.00% | 53,200 |
| 2025-02-10 | 2025-02-06 | 0.402 | 128,716 | +0 | 0.00% | 51,800 |
| 2025-02-07 | 2025-02-05 | 0.424 | 128,716 | +0 | 0.00% | 54,600 |
| 2025-02-06 | 2025-02-04 | 0.441 | 128,716 | +0 | 0.00% | 56,700 |
| 2025-02-05 | 2025-02-03 | 0.435 | 128,716 | +0 | 0.00% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.435 | 128,716 | +0 | 0.00% | 56,000 |
| 2025-02-03 | 2025-01-24 | 0.479 | 128,716 | +0 | 0.00% | 61,600 |
| 2025-01-27 | 2025-01-23 | 0.479 | 128,716 | -415,570 | 0.00% | 61,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 544,286 | -294,208 | 0.02% | 266,400 |
| 2024-10-10 | 2024-10-08 | 0.566 | 838,494 | +73,552 | 0.03% | 474,240 |
| 2024-10-08 | 2024-10-04 | 0.587 | 764,942 | +257,432 | 0.02% | 449,280 |
| 2024-09-09 | 2024-09-04 | 0.568 | 507,510 | +11,942 | 0.02% | 288,304 |
| 2024-06-07 | 2024-06-05 | 0.585 | 495,568 | +14,295 | 0.02% | 289,882 |
| 2024-03-12 | 2024-03-08 | 0.568 | 481,273 | +41,850 | 0.02% | 273,240 |
| 2024-01-26 | 2024-01-24 | 0.688 | 439,423 | -41,850 | 0.01% | 302,400 |
| 2023-12-08 | 2023-12-06 | 0.493 | 481,273 | -3,488 | 0.02% | 237,360 |
| 2023-12-07 | 2023-12-05 | 0.510 | 484,761 | +2,918 | 0.02% | 247,420 |
| 2023-10-04 | 2023-09-29 | 0.585 | 481,843 | -10,463 | 0.02% | 281,853 |
| 2023-09-28 | 2023-09-26 | 0.608 | 492,306 | +9,591 | 0.02% | 299,267 |
| 2023-09-11 | 2023-09-06 | 0.656 | 482,715 | +10,344 | 0.02% | 316,835 |
| 2023-06-09 | 2023-06-07 | 0.622 | 472,371 | +9,262 | 0.02% | 293,658 |
| 2023-04-19 | 2023-04-17 | 0.610 | 463,109 | -578,830 | 0.02% | 282,363 |
| 2023-04-13 | 2023-04-11 | 0.610 | 1,041,939 | -147,217 | 0.03% | 635,284 |
| 2023-04-06 | 2023-04-03 | 0.634 | 1,189,156 | -796,309 | 0.04% | 753,477 |
| 2023-04-04 | 2023-03-31 | 0.669 | 1,985,465 | -987,022 | 0.07% | 1,329,246 |
| 2023-02-20 | 2023-02-16 | 0.717 | 2,972,487 | -20,075 | 0.10% | 2,132,192 |
| 2023-02-17 | 2023-02-15 | 0.717 | 2,992,562 | +20,075 | 0.10% | 2,146,592 |
| 2022-12-01 | 2022-11-29 | 0.741 | 2,972,487 | -3,346 | 0.10% | 2,203,265 |
| 2022-11-24 | 2022-11-22 | 0.753 | 2,975,833 | -3,313 | 0.10% | 2,241,322 |
| 2022-11-21 | 2022-11-17 | 0.789 | 2,979,146 | -16,739 | 0.10% | 2,350,666 |
| 2022-11-18 | 2022-11-16 | 0.789 | 2,995,885 | +3,323 | 0.10% | 2,363,873 |
| 2022-11-17 | 2022-11-15 | 0.789 | 2,992,562 | +16,729 | 0.10% | 2,361,251 |
| 2022-11-10 | 2022-11-08 | 0.825 | 2,975,833 | +3,346 | 0.10% | 2,454,781 |
| 2022-11-03 | 2022-11-01 | 0.837 | 2,972,487 | -3,346 | 0.10% | 2,487,558 |
| 2022-11-02 | 2022-10-31 | 0.801 | 2,975,833 | +3,329 | 0.10% | 2,383,628 |
| 2022-10-27 | 2022-10-25 | 0.705 | 2,972,504 | -1,688 | 0.10% | 2,096,668 |
| 2022-10-24 | 2022-10-20 | 0.681 | 2,974,192 | +1,047,247 | 0.10% | 2,026,744 |
| 2022-09-27 | 2022-09-23 | 0.837 | 1,926,945 | -1,047,247 | 0.06% | 1,612,585 |
| 2022-09-22 | 2022-09-20 | 0.837 | 2,974,192 | +1,047,247 | 0.10% | 2,488,984 |
| 2022-09-14 | 2022-09-09 | 0.813 | 1,926,945 | -1,047,250 | 0.06% | 1,566,511 |
| 2022-09-08 | 2022-09-06 | 0.837 | 2,974,195 | +43,739 | 0.10% | 2,490,048 |
| 2022-09-06 | 2022-09-02 | 0.849 | 2,930,456 | +1,016,187 | 0.10% | 2,488,986 |
| 2022-09-01 | 2022-08-30 | 0.837 | 1,914,269 | -1,645 | 0.06% | 1,602,660 |
| 2022-08-29 | 2022-08-25 | 0.849 | 1,915,914 | -1,016,187 | 0.06% | 1,627,284 |
| 2022-08-15 | 2022-08-11 | 0.849 | 2,932,101 | +937,068 | 0.10% | 2,490,383 |
| 2022-08-10 | 2022-08-08 | 0.874 | 1,995,033 | +3,296 | 0.07% | 1,742,897 |
| 2022-08-05 | 2022-08-03 | 0.922 | 1,991,737 | -940,364 | 0.07% | 1,836,686 |
| 2022-07-21 | 2022-07-19 | 0.934 | 2,932,101 | -2,757 | 0.10% | 2,739,422 |
| 2022-07-13 | 2022-07-11 | 0.922 | 2,934,858 | +8 | 0.10% | 2,706,387 |
| 2022-07-07 | 2022-07-05 | 0.946 | 2,934,850 | +18 | 0.10% | 2,777,600 |
| 2022-07-06 | 2022-07-04 | 0.922 | 2,934,832 | +2 | 0.10% | 2,706,363 |
| 2022-07-05 | 2022-06-30 | 0.922 | 2,934,830 | +7,419 | 0.10% | 2,706,361 |
| 2022-06-23 | 2022-06-21 | 0.934 | 2,927,411 | -3,372,457 | 0.10% | 2,735,040 |
| 2022-06-16 | 2022-06-14 | 0.934 | 6,299,868 | -20,617,974 | 0.21% | 5,885,880 |
| 2022-06-09 | 2022-06-07 | 1.009 | 26,917,842 | +1,009,419 | 0.91% | 27,146,805 |
| 2022-06-08 | 2022-06-06 | 1.009 | 25,908,423 | -79,325 | 0.91% | 26,128,800 |
| 2022-06-06 | 2022-06-01 | 1.009 | 25,987,748 | +20,694,374 | 0.91% | 26,208,800 |
| 2022-05-06 | 2022-05-04 | 1.009 | 5,293,374 | -104,710 | 0.19% | 5,338,399 |
| 2022-05-05 | 2022-05-03 | 1.009 | 5,398,084 | +104,710 | 0.19% | 5,444,000 |
| 2022-05-04 | 2022-04-29 | 1.009 | 5,293,374 | -63,461 | 0.19% | 5,338,399 |
| 2022-04-27 | 2022-04-25 | 0.983 | 5,356,835 | -15,865 | 0.19% | 5,267,340 |
| 2022-04-25 | 2022-04-21 | 0.895 | 5,372,700 | -3,173 | 0.19% | 4,808,830 |
| 2022-04-22 | 2022-04-20 | 0.908 | 5,375,873 | +3,173 | 0.19% | 4,879,440 |
| 2022-04-20 | 2022-04-14 | 0.908 | 5,372,700 | -3,173 | 0.19% | 4,876,560 |
| 2022-04-14 | 2022-04-12 | 0.895 | 5,375,873 | -95,190 | 0.19% | 4,811,670 |
| 2022-04-13 | 2022-04-11 | 0.895 | 5,471,063 | +95,190 | 0.19% | 4,896,870 |
| 2022-04-12 | 2022-04-08 | 0.882 | 5,375,873 | -47,595 | 0.19% | 4,743,900 |
| 2022-04-11 | 2022-04-07 | 0.971 | 5,423,468 | -3,173 | 0.19% | 5,264,490 |
| 2022-04-06 | 2022-04-01 | 0.933 | 5,426,641 | +98,363 | 0.19% | 5,062,340 |
| 2022-04-04 | 2022-03-31 | 0.933 | 5,328,278 | +34,904 | 0.19% | 4,970,580 |
| 2022-04-01 | 2022-03-30 | 0.832 | 5,293,374 | -3,886,938 | 0.19% | 4,404,180 |
| 2022-03-31 | 2022-03-29 | 0.756 | 9,180,312 | -2,024,381 | 0.32% | 6,943,800 |
| 2022-03-30 | 2022-03-28 | 0.744 | 11,204,693 | +2,655,810 | 0.39% | 8,333,750 |
| 2022-03-29 | 2022-03-25 | 0.744 | 8,548,883 | +1,361,221 | 0.30% | 6,358,430 |
| 2022-03-28 | 2022-03-24 | 0.731 | 7,187,662 | -98,363 | 0.25% | 5,255,380 |
| 2022-03-25 | 2022-03-23 | 0.731 | 7,286,025 | -917,000 | 0.26% | 5,327,300 |
| 2022-03-24 | 2022-03-22 | 0.693 | 8,203,025 | -22,211 | 0.29% | 5,687,550 |
| 2022-03-23 | 2022-03-21 | 0.693 | 8,225,236 | -428,356 | 0.29% | 5,702,950 |
| 2022-03-22 | 2022-03-18 | 0.693 | 8,653,592 | -120,575 | 0.30% | 5,999,950 |
| 2022-03-21 | 2022-03-17 | 0.656 | 8,774,167 | -482,297 | 0.31% | 5,751,720 |
| 2022-03-18 | 2022-03-16 | 0.643 | 9,256,464 | +885,269 | 0.32% | 5,951,190 |
| 2022-03-17 | 2022-03-15 | 0.618 | 8,371,195 | -1,373,913 | 0.29% | 5,170,970 |
| 2022-03-16 | 2022-03-14 | 0.681 | 9,745,108 | -50,768 | 0.34% | 6,633,900 |
| 2022-03-15 | 2022-03-11 | 0.744 | 9,795,876 | -79,325 | 0.34% | 7,285,910 |
| 2022-03-14 | 2022-03-10 | 0.744 | 9,875,201 | -41,250 | 0.35% | 7,344,910 |
| 2022-03-11 | 2022-03-09 | 0.731 | 9,916,451 | -19,038 | 0.35% | 7,250,580 |
| 2022-03-10 | 2022-03-08 | 0.744 | 9,935,489 | -1,208,917 | 0.35% | 7,389,750 |
| 2022-03-09 | 2022-03-07 | 0.756 | 11,144,406 | -38,076 | 0.39% | 8,429,400 |
| 2022-03-08 | 2022-03-04 | 0.782 | 11,182,482 | -41,249 | 0.39% | 8,740,140 |
| 2022-03-07 | 2022-03-03 | 0.794 | 11,223,731 | -12,692 | 0.39% | 8,913,870 |
| 2022-03-04 | 2022-03-02 | 0.782 | 11,236,423 | +15,840 | 0.39% | 8,782,300 |
| 2022-03-03 | 2022-03-01 | 0.769 | 11,220,583 | +60,276 | 0.39% | 8,628,469 |
| 2022-03-02 | 2022-02-28 | 0.845 | 11,160,307 | +1,373,146 | 0.39% | 9,426,261 |
| 2022-02-28 | 2022-02-24 | 0.870 | 9,787,161 | +1,457 | 0.34% | 8,513,229 |
| 2022-02-22 | 2022-02-18 | 0.832 | 9,785,704 | -1,401,678 | 0.34% | 8,141,877 |
| 2022-02-18 | 2022-02-16 | 0.756 | 11,187,382 | -57,114 | 0.39% | 8,461,906 |
| 2022-02-17 | 2022-02-15 | 0.756 | 11,244,496 | +1,215,263 | 0.39% | 8,505,106 |
| 2022-02-09 | 2022-02-07 | 0.719 | 10,029,233 | -1,399,297 | 0.35% | 7,206,611 |
| 2022-01-28 | 2022-01-26 | 0.693 | 11,428,530 | +1,189,878 | 0.40% | 7,923,947 |
| 2022-01-25 | 2022-01-21 | 0.756 | 10,238,652 | -237,975 | 0.36% | 7,744,307 |
| 2022-01-20 | 2022-01-18 | 0.756 | 10,476,627 | -1,189,879 | 0.37% | 7,924,306 |
| 2022-01-18 | 2022-01-14 | 0.756 | 11,666,506 | +1,427,854 | 0.41% | 8,824,306 |
| 2022-01-10 | 2022-01-06 | 0.794 | 10,238,652 | -1,189,904 | 0.36% | 8,131,522 |
| 2022-01-07 | 2022-01-05 | 0.819 | 11,428,556 | +1,534,151 | 0.40% | 9,364,686 |
| 2021-12-29 | 2021-12-24 | 0.681 | 9,894,405 | -25,384 | 0.35% | 6,735,533 |
| 2021-12-28 | 2021-12-22 | 0.624 | 9,919,789 | +25,384 | 0.35% | 6,190,078 |
| 2021-12-13 | 2021-12-09 | 0.681 | 9,894,405 | +1,024,882 | 0.35% | 6,735,533 |
| 2021-12-10 | 2021-12-08 | 0.681 | 8,869,523 | -260,187 | 0.31% | 6,037,853 |
| 2021-12-09 | 2021-12-07 | 0.668 | 9,129,710 | -317,301 | 0.32% | 6,099,881 |
| 2021-12-08 | 2021-12-06 | 0.668 | 9,447,011 | +23 | 0.33% | 6,311,881 |
| 2021-12-07 | 2021-12-03 | 0.693 | 9,446,988 | +433,922 | 0.33% | 6,550,049 |
| 2021-12-06 | 2021-12-02 | 0.668 | 9,013,066 | +466,433 | 0.32% | 6,021,947 |
| 2021-12-03 | 2021-12-01 | 0.656 | 8,546,633 | +76,152 | 0.30% | 5,602,565 |
| 2021-12-02 | 2021-11-30 | 0.599 | 8,470,481 | +244,322 | 0.30% | 5,072,128 |
| 2021-12-01 | 2021-11-29 | 0.643 | 8,226,159 | +998,705 | 0.29% | 5,288,783 |
| 2021-11-30 | 2021-11-26 | 0.668 | 7,227,454 | +47,595 | 0.25% | 4,828,917 |
| 2021-11-29 | 2021-11-25 | 0.693 | 7,179,859 | +301,356 | 0.25% | 4,978,140 |
| 2021-11-26 | 2021-11-24 | 0.706 | 6,878,503 | +53,941 | 0.24% | 4,855,908 |
| 2021-11-25 | 2021-11-23 | 0.719 | 6,824,562 | +3,173 | 0.24% | 4,903,861 |
| 2021-11-24 | 2021-11-22 | 0.731 | 6,821,389 | +101,536 | 0.24% | 4,987,574 |
| 2021-11-23 | 2021-11-19 | 0.731 | 6,719,853 | +111,056 | 0.24% | 4,913,334 |
| 2021-11-22 | 2021-11-18 | 0.756 | 6,608,797 | -120,575 | 0.23% | 4,998,759 |
| 2021-11-19 | 2021-11-17 | 0.807 | 6,729,372 | +558,450 | 0.24% | 5,429,290 |
| 2021-11-02 | 2021-10-29 | 0.996 | 6,170,922 | -22,211 | 0.22% | 6,145,619 |
| 2021-10-25 | 2021-10-21 | 1.021 | 6,193,133 | +3,173 | 0.22% | 6,323,885 |
| 2021-10-21 | 2021-10-19 | 1.021 | 6,189,960 | +9,519 | 0.22% | 6,320,645 |
| 2021-10-20 | 2021-10-18 | 1.009 | 6,180,441 | +3,173 | 0.22% | 6,233,012 |
| 2021-10-19 | 2021-10-15 | 1.021 | 6,177,268 | -111,055 | 0.22% | 6,307,685 |
| 2021-10-11 | 2021-10-07 | 1.072 | 6,288,323 | +111,055 | 0.22% | 6,738,175 |
| 2021-10-06 | 2021-10-04 | 1.009 | 6,177,268 | +6,346 | 0.22% | 6,229,812 |
| 2021-09-20 | 2021-09-16 | 1.046 | 6,170,922 | -906,688 | 0.22% | 6,456,790 |
| 2021-09-17 | 2021-09-15 | 1.084 | 7,077,610 | -6,346 | 0.25% | 7,673,148 |
| 2021-09-16 | 2021-09-14 | 1.122 | 7,083,956 | +31,730 | 0.25% | 7,947,936 |
| 2021-09-15 | 2021-09-13 | 1.072 | 7,052,226 | +803,565 | 0.25% | 7,556,726 |
| 2021-09-08 | 2021-09-06 | 1.223 | 6,248,661 | -787,700 | 0.22% | 7,640,947 |
| 2021-09-06 | 2021-09-02 | 1.059 | 7,036,361 | +53,229 | 0.25% | 7,451,023 |
| 2021-09-02 | 2021-08-31 | 1.009 | 6,983,132 | +898,674 | 0.24% | 7,042,531 |
| 2021-08-31 | 2021-08-27 | 1.009 | 6,084,458 | -34,903 | 0.21% | 6,136,212 |
| 2021-08-30 | 2021-08-26 | 0.996 | 6,119,361 | -57,114 | 0.21% | 6,094,270 |
| 2021-08-27 | 2021-08-25 | 0.983 | 6,176,475 | -743,197 | 0.22% | 6,073,287 |
| 2021-08-25 | 2021-08-23 | 0.996 | 6,919,672 | -1,666 | 0.24% | 6,891,299 |
| 2021-08-24 | 2021-08-20 | 0.983 | 6,921,338 | -472,779 | 0.24% | 6,805,706 |
| 2021-08-23 | 2021-08-19 | 1.009 | 7,394,117 | -88,844 | 0.26% | 7,457,011 |
| 2021-08-20 | 2021-08-18 | 1.021 | 7,482,961 | -6,346 | 0.26% | 7,640,944 |
| 2021-08-18 | 2021-08-16 | 1.021 | 7,489,307 | +6,346 | 0.26% | 7,647,424 |
| 2021-08-16 | 2021-08-12 | 1.034 | 7,482,961 | +9,519 | 0.26% | 7,735,276 |
| 2021-08-13 | 2021-08-11 | 1.034 | 7,473,442 | +22,211 | 0.26% | 7,725,436 |
| 2021-08-12 | 2021-08-10 | 1.034 | 7,451,231 | +41,249 | 0.26% | 7,702,477 |
| 2021-08-11 | 2021-08-09 | 1.009 | 7,409,982 | +12,692 | 0.26% | 7,473,011 |
| 2021-08-09 | 2021-08-05 | 0.983 | 7,397,290 | +22,211 | 0.26% | 7,273,706 |
| 2021-08-04 | 2021-08-02 | 1.059 | 7,375,079 | +6,346 | 0.26% | 7,809,702 |
| 2021-08-03 | 2021-07-30 | 1.072 | 7,368,733 | -74,565 | 0.26% | 7,895,875 |
| 2021-08-02 | 2021-07-29 | 1.072 | 7,443,298 | -25,385 | 0.26% | 7,975,774 |
| 2021-07-30 | 2021-07-28 | 1.034 | 7,468,683 | -126,920 | 0.26% | 7,720,517 |
| 2021-07-29 | 2021-07-27 | 0.996 | 7,595,603 | +95,190 | 0.27% | 7,564,459 |
| 2021-07-28 | 2021-07-26 | 1.034 | 7,500,413 | -699,648 | 0.26% | 7,753,317 |
| 2021-07-22 | 2021-07-20 | 1.198 | 8,200,061 | -769,455 | 0.29% | 9,820,400 |
| 2021-07-21 | 2021-07-19 | 1.210 | 8,969,516 | +88,844 | 0.31% | 10,854,973 |
| 2021-07-20 | 2021-07-16 | 1.210 | 8,880,672 | -763,902 | 0.31% | 10,747,453 |
| 2021-07-19 | 2021-07-15 | 1.210 | 9,644,574 | +631,856 | 0.34% | 11,671,933 |
| 2021-07-16 | 2021-07-14 | 1.223 | 9,012,718 | +19,038 | 0.32% | 11,020,874 |
| 2021-07-15 | 2021-07-13 | 1.248 | 8,993,680 | +82,499 | 0.31% | 11,224,348 |
| 2021-07-12 | 2021-07-08 | 1.235 | 8,911,181 | -1,576,987 | 0.31% | 11,009,050 |
| 2021-07-09 | 2021-07-07 | 1.223 | 10,488,168 | +978,081 | 0.37% | 12,825,074 |
| 2021-07-08 | 2021-07-06 | 1.261 | 9,510,087 | +186,860 | 0.33% | 11,988,725 |
| 2021-07-07 | 2021-07-05 | 1.198 | 9,323,227 | +506,095 | 0.33% | 11,165,505 |
| 2021-07-05 | 2021-06-30 | 1.261 | 8,817,132 | -12,692 | 0.31% | 11,115,163 |
| 2021-07-02 | 2021-06-29 | 1.235 | 8,829,824 | -12,692 | 0.31% | 10,908,540 |
| 2021-06-30 | 2021-06-28 | 1.198 | 8,842,516 | +627,463 | 0.31% | 10,589,805 |
| 2021-06-29 | 2021-06-25 | 1.223 | 8,215,053 | -724,240 | 0.29% | 10,045,478 |
| 2021-06-28 | 2021-06-24 | 1.248 | 8,939,293 | +263,360 | 0.31% | 11,156,472 |
| 2021-06-25 | 2021-06-23 | 1.235 | 8,675,933 | -1,120,072 | 0.30% | 10,718,420 |
| 2021-06-24 | 2021-06-22 | 1.261 | 9,796,005 | +252,412 | 0.34% | 12,349,162 |
| 2021-06-23 | 2021-06-21 | 1.235 | 9,543,593 | -180,862 | 0.33% | 11,790,344 |
| 2021-06-22 | 2021-06-18 | 1.248 | 9,724,455 | +145,959 | 0.34% | 12,136,375 |
| 2021-06-21 | 2021-06-17 | 1.235 | 9,578,496 | +449,853 | 0.34% | 11,833,464 |
| 2021-06-18 | 2021-06-16 | 1.286 | 9,128,643 | +412,249 | 0.32% | 11,738,021 |
| 2021-06-17 | 2021-06-15 | 1.311 | 8,716,394 | +1,542,087 | 0.31% | 11,427,696 |
| 2021-06-16 | 2021-06-11 | 1.425 | 7,174,307 | +184,034 | 0.25% | 10,219,906 |
| 2021-06-15 | 2021-06-10 | 1.425 | 6,990,273 | -702,979 | 0.24% | 9,957,747 |
| 2021-06-11 | 2021-06-09 | 1.450 | 7,693,252 | -3,173 | 0.27% | 11,153,118 |
| 2021-06-10 | 2021-06-08 | 1.462 | 7,696,425 | +232,581 | 0.27% | 11,254,742 |
| 2021-06-09 | 2021-06-07 | 1.488 | 7,463,844 | +15,865 | 0.26% | 11,102,814 |
| 2021-06-08 | 2021-06-04 | 1.475 | 7,447,979 | -862,816 | 0.26% | 10,985,322 |
| 2021-06-07 | 2021-06-03 | 1.513 | 8,310,795 | +141,988 | 0.29% | 12,572,230 |
| 2021-06-04 | 2021-06-02 | 1.488 | 8,168,807 | -472,779 | 0.29% | 12,151,479 |
| 2021-06-03 | 2021-06-01 | 1.500 | 8,641,586 | +1,274,757 | 0.30% | 12,963,698 |
| 2021-06-02 | 2021-05-31 | 1.551 | 7,366,829 | +101,536 | 0.26% | 11,422,843 |
| 2021-06-01 | 2021-05-28 | 1.538 | 7,265,293 | +1,139,904 | 0.25% | 11,173,815 |
| 2021-05-31 | 2021-05-27 | 1.500 | 6,125,389 | +19,038 | 0.21% | 9,189,019 |
| 2021-05-28 | 2021-05-26 | 1.500 | 6,106,351 | +19,039 | 0.21% | 9,160,459 |
| 2021-05-27 | 2021-05-25 | 1.513 | 6,087,312 | -823,554 | 0.21% | 9,208,636 |
| 2021-05-26 | 2021-05-24 | 1.601 | 6,910,866 | -239,672 | 0.24% | 11,064,319 |
| 2021-05-25 | 2021-05-21 | 1.576 | 7,150,538 | +320,632 | 0.25% | 11,267,751 |
| 2021-05-24 | 2021-05-20 | 1.576 | 6,829,906 | +528,306 | 0.24% | 10,762,502 |
| 2021-05-17 | 2021-05-13 | 1.576 | 6,301,600 | -1,457 | 0.22% | 9,930,002 |
| 2021-05-14 | 2021-05-12 | 1.601 | 6,303,057 | -272,770 | 0.22% | 10,091,215 |
| 2021-05-13 | 2021-05-11 | 1.588 | 6,575,827 | -576,168 | 0.23% | 10,445,024 |
| 2021-05-12 | 2021-05-10 | 1.601 | 7,151,995 | -528,307 | 0.25% | 11,450,368 |
| 2021-05-11 | 2021-05-07 | 1.601 | 7,680,302 | +848,938 | 0.27% | 12,296,189 |
| 2021-05-10 | 2021-05-06 | 1.626 | 6,831,364 | +528,307 | 0.24% | 11,109,273 |
| 2021-05-07 | 2021-05-05 | 1.677 | 6,303,057 | -472,859 | 0.22% | 10,567,965 |
| 2021-05-06 | 2021-05-04 | 1.689 | 6,775,916 | -3,173 | 0.24% | 11,446,200 |
| 2021-05-05 | 2021-05-03 | 1.714 | 6,779,089 | +237,976 | 0.24% | 11,622,478 |
| 2021-05-04 | 2021-04-30 | 1.714 | 6,541,113 | -282,289 | 0.23% | 11,214,478 |
| 2021-05-03 | 2021-04-29 | 1.714 | 6,823,402 | -413,997 | 0.24% | 11,698,451 |
| 2021-04-30 | 2021-04-28 | 1.765 | 7,237,399 | +336,071 | 0.25% | 12,773,181 |
| 2021-04-29 | 2021-04-27 | 1.765 | 6,901,328 | -528,306 | 0.24% | 12,180,054 |
| 2021-04-28 | 2021-04-26 | 1.727 | 7,429,634 | -12,692 | 0.26% | 12,831,472 |
| 2021-04-27 | 2021-04-23 | 1.765 | 7,442,326 | +583,754 | 0.26% | 13,134,853 |
| 2021-04-26 | 2021-04-22 | 1.702 | 6,858,572 | -327,424 | 0.24% | 11,672,287 |
| 2021-04-23 | 2021-04-21 | 1.651 | 7,185,996 | -1,591,899 | 0.25% | 11,867,159 |
| 2021-04-22 | 2021-04-20 | 1.702 | 8,777,895 | +317,301 | 0.31% | 14,938,695 |
| 2021-04-21 | 2021-04-19 | 1.689 | 8,460,594 | -99,047 | 0.30% | 14,292,038 |
| 2021-04-20 | 2021-04-16 | 1.677 | 8,559,641 | -189,697 | 0.30% | 14,351,447 |
| 2021-04-19 | 2021-04-15 | 1.702 | 8,749,338 | +182,319 | 0.31% | 14,890,095 |
| 2021-04-16 | 2021-04-14 | 1.664 | 8,567,019 | -577,488 | 0.30% | 14,255,819 |
| 2021-04-14 | 2021-04-12 | 1.576 | 9,144,507 | -22,211 | 0.32% | 14,409,829 |
| 2021-04-13 | 2021-04-09 | 1.551 | 9,166,718 | -253,841 | 0.32% | 14,213,711 |
| 2021-04-12 | 2021-04-08 | 1.563 | 9,420,559 | -6,346 | 0.33% | 14,726,070 |
| 2021-04-09 | 2021-04-07 | 1.588 | 9,426,905 | -19,038 | 0.33% | 14,973,667 |
| 2021-04-08 | 2021-04-01 | 1.563 | 9,445,943 | +595,018 | 0.33% | 14,765,750 |
| 2021-04-07 | 2021-03-31 | 1.538 | 8,850,925 | +44,422 | 0.31% | 13,612,472 |
| 2021-04-01 | 2021-03-30 | 1.513 | 8,806,503 | -666,332 | 0.31% | 13,322,117 |
| 2021-03-31 | 2021-03-29 | 1.551 | 9,472,835 | -60,287 | 0.33% | 14,688,369 |
| 2021-03-30 | 2021-03-26 | 1.651 | 9,533,122 | -615,564 | 0.33% | 15,743,270 |
| 2021-03-29 | 2021-03-25 | 1.588 | 10,148,686 | -53,942 | 0.36% | 16,120,142 |
| 2021-03-26 | 2021-03-24 | 1.588 | 10,202,628 | -15,865 | 0.36% | 16,205,823 |
| 2021-03-25 | 2021-03-23 | 1.626 | 10,218,493 | +1,044,714 | 0.36% | 16,617,476 |
| 2021-03-19 | 2021-03-17 | 1.714 | 9,173,779 | -34,903 | 0.32% | 15,728,079 |
| 2021-03-18 | 2021-03-16 | 1.765 | 9,208,682 | -66,633 | 0.32% | 16,252,270 |
| 2021-03-17 | 2021-03-15 | 1.677 | 9,275,315 | -431,561 | 0.32% | 15,551,376 |
| 2021-03-16 | 2021-03-12 | 1.677 | 9,706,876 | -1,115,313 | 0.34% | 16,274,949 |
| 2021-03-15 | 2021-03-11 | 1.614 | 10,822,189 | +1,295,143 | 0.38% | 17,462,788 |
| 2021-03-12 | 2021-03-10 | 1.437 | 9,527,046 | +218,938 | 0.33% | 13,691,519 |
| 2021-03-11 | 2021-03-09 | 1.462 | 9,308,108 | +15,865 | 0.33% | 13,611,560 |
| 2021-03-10 | 2021-03-08 | 1.437 | 9,292,243 | +1,432,535 | 0.33% | 13,354,078 |
| 2021-03-09 | 2021-03-05 | 1.513 | 7,859,708 | -87,178 | 0.28% | 11,889,844 |
| 2021-03-08 | 2021-03-04 | 1.538 | 7,946,886 | -401,306 | 0.28% | 12,222,086 |
| 2021-03-05 | 2021-03-03 | 1.651 | 8,348,192 | +9,599 | 0.29% | 13,786,443 |
| 2021-03-04 | 2021-03-02 | 1.639 | 8,338,593 | -195,060 | 0.29% | 13,665,472 |
| 2021-03-03 | 2021-03-01 | 1.677 | 8,533,653 | +17,372 | 0.30% | 14,307,875 |
| 2021-03-02 | 2021-02-26 | 1.601 | 8,516,281 | +153,891 | 0.30% | 13,634,594 |
| 2021-02-26 | 2021-02-24 | 1.551 | 8,362,390 | -3,173 | 0.29% | 12,966,538 |
| 2021-02-25 | 2021-02-23 | 1.651 | 8,365,563 | +645,707 | 0.29% | 13,815,130 |
| 2021-02-24 | 2021-02-22 | 1.651 | 7,719,856 | +174,516 | 0.27% | 12,748,791 |
| 2021-02-23 | 2021-02-19 | 1.815 | 7,545,340 | -25,384 | 0.26% | 13,697,137 |
| 2021-02-22 | 2021-02-18 | 1.803 | 7,570,724 | -236,389 | 0.27% | 13,647,778 |
| 2021-02-19 | 2021-02-17 | 1.904 | 7,807,113 | -483,884 | 0.27% | 14,861,270 |
| 2021-02-18 | 2021-02-16 | 2.030 | 8,290,997 | -288,903 | 0.29% | 16,827,560 |
| 2021-02-17 | 2021-02-11 | 1.954 | 8,579,900 | -788,493 | 0.30% | 16,764,956 |
| 2021-02-16 | 2021-02-09 | 1.891 | 9,368,393 | -609,218 | 0.33% | 17,715,151 |
| 2021-02-10 | 2021-02-08 | 1.878 | 9,977,611 | -1,597,532 | 0.35% | 18,741,370 |
| 2021-02-09 | 2021-02-05 | 1.841 | 11,575,143 | +587,007 | 0.41% | 21,304,322 |
| 2021-02-08 | 2021-02-04 | 1.891 | 10,988,136 | +4,842,014 | 0.38% | 20,778,002 |
| 2021-02-05 | 2021-02-03 | 2.093 | 6,146,122 | +575,902 | 0.22% | 12,861,682 |
| 2021-02-04 | 2021-02-02 | 2.534 | 5,570,220 | +3,173 | 0.20% | 14,114,221 |
| 2021-02-03 | 2021-02-01 | 2.622 | 5,567,047 | +69,806 | 0.19% | 14,597,441 |
| 2021-02-02 | 2021-01-29 | 2.610 | 5,497,241 | -57,114 | 0.19% | 14,345,102 |
| 2021-02-01 | 2021-01-28 | 2.647 | 5,554,355 | -155,478 | 0.19% | 14,704,201 |
| 2021-01-29 | 2021-01-27 | 2.773 | 5,709,833 | +57,114 | 0.20% | 15,835,602 |
| 2021-01-28 | 2021-01-26 | 2.811 | 5,652,719 | -104,709 | 0.20% | 15,890,983 |
| 2021-01-27 | 2021-01-25 | 2.937 | 5,757,428 | -6,346 | 0.20% | 16,911,142 |
| 2021-01-26 | 2021-01-22 | 2.887 | 5,763,774 | -98,363 | 0.20% | 16,639,142 |
| 2021-01-25 | 2021-01-21 | 2.950 | 5,862,137 | -1,703,907 | 0.21% | 17,292,601 |
| 2021-01-22 | 2021-01-20 | 2.824 | 7,566,044 | +387,107 | 0.26% | 21,365,122 |
| 2021-01-21 | 2021-01-19 | 2.635 | 7,178,937 | +269,706 | 0.25% | 18,914,503 |
| 2021-01-20 | 2021-01-18 | 2.673 | 6,909,231 | +136,440 | 0.24% | 18,465,203 |
| 2021-01-19 | 2021-01-15 | 2.572 | 6,772,791 | +111,055 | 0.24% | 17,417,521 |
| 2021-01-18 | 2021-01-14 | 2.597 | 6,661,736 | -215,765 | 0.23% | 17,299,882 |
| 2021-01-15 | 2021-01-13 | 2.685 | 6,877,501 | -263,360 | 0.24% | 18,467,103 |
| 2021-01-14 | 2021-01-12 | 2.685 | 7,140,861 | -215,764 | 0.25% | 19,174,263 |
| 2021-01-13 | 2021-01-11 | 2.748 | 7,356,625 | +368,069 | 0.26% | 20,217,321 |
| 2021-01-12 | 2021-01-08 | 2.874 | 6,988,556 | -490,309 | 0.24% | 20,086,802 |
| 2021-01-11 | 2021-01-07 | 2.635 | 7,478,865 | -342,685 | 0.26% | 19,704,730 |
| 2021-01-08 | 2021-01-06 | 2.610 | 7,821,550 | -653,561 | 0.27% | 20,410,407 |
| 2021-01-05 | 2020-12-31 | 2.799 | 8,475,111 | -158,650 | 0.30% | 23,718,481 |
| 2021-01-04 | 2020-12-29 | 2.622 | 8,633,761 | +66,633 | 0.30% | 22,638,720 |
| 2020-12-30 | 2020-12-28 | 2.597 | 8,567,128 | +92,017 | 0.30% | 22,248,000 |
| 2020-12-18 | 2020-12-16 | 2.912 | 8,475,111 | -253,840 | 0.30% | 24,680,041 |
| 2020-12-17 | 2020-12-15 | 2.773 | 8,728,951 | -12,692 | 0.31% | 24,208,799 |
| 2020-12-16 | 2020-12-14 | 2.660 | 8,741,643 | +19,038 | 0.31% | 23,252,199 |
| 2020-12-15 | 2020-12-11 | 2.748 | 8,722,605 | -22,211 | 0.31% | 23,971,279 |
| 2020-12-14 | 2020-12-10 | 2.736 | 8,744,816 | -34,904 | 0.31% | 23,922,079 |
| 2020-12-11 | 2020-12-09 | 2.698 | 8,779,720 | +304,609 | 0.31% | 23,685,521 |
| 2020-12-10 | 2020-12-08 | 2.799 | 8,475,111 | -82,498 | 0.30% | 23,718,481 |
| 2020-12-09 | 2020-12-07 | 2.962 | 8,557,609 | -38,076 | 0.30% | 25,351,800 |
| 2020-12-08 | 2020-12-04 | 3.026 | 8,595,685 | -3,173 | 0.30% | 26,006,400 |
| 2020-12-07 | 2020-12-03 | 2.988 | 8,598,858 | +114,228 | 0.30% | 25,690,800 |
| 2020-12-04 | 2020-12-02 | 2.962 | 8,484,630 | -72,979 | 0.30% | 25,135,601 |
| 2020-12-03 | 2020-12-01 | 3.038 | 8,557,609 | -139,612 | 0.30% | 25,999,080 |
| 2020-12-02 | 2020-11-30 | 3.152 | 8,697,221 | +1,385,812 | 0.30% | 27,409,999 |
| 2020-12-01 | 2020-11-27 | 3.063 | 7,311,409 | +2,573,311 | 0.26% | 22,397,310 |
| 2020-11-30 | 2020-11-26 | 2.925 | 4,738,098 | -2,534,204 | 0.17% | 13,857,361 |
| 2020-11-27 | 2020-11-25 | 2.899 | 7,272,302 | +3,049,263 | 0.25% | 21,085,711 |
| 2020-11-26 | 2020-11-24 | 3.114 | 4,223,039 | -3,328,488 | 0.15% | 13,149,540 |
| 2020-11-25 | 2020-11-23 | 3.101 | 7,551,527 | +3,925,014 | 0.26% | 23,418,463 |
| 2020-11-24 | 2020-11-20 | 3.026 | 3,626,513 | -368,069 | 0.13% | 10,972,080 |
| 2020-11-23 | 2020-11-19 | 2.887 | 3,994,582 | -645,152 | 0.14% | 11,531,753 |
| 2020-11-20 | 2020-11-18 | 2.811 | 4,639,734 | +599,699 | 0.16% | 13,043,269 |
| 2020-11-19 | 2020-11-17 | 2.383 | 4,040,035 | +12,692 | 0.14% | 9,625,769 |
| 2020-11-18 | 2020-11-16 | 2.408 | 4,027,343 | +136,439 | 0.14% | 9,697,069 |
| 2020-11-17 | 2020-11-13 | 2.420 | 3,890,904 | -5,194,218 | 0.14% | 9,417,600 |
| 2020-11-16 | 2020-11-12 | 2.408 | 9,085,122 | -897,962 | 0.32% | 21,875,230 |
| 2020-11-13 | 2020-11-11 | 2.408 | 9,983,084 | -1,458,791 | 0.35% | 24,037,351 |
| 2020-11-11 | 2020-11-09 | 2.433 | 11,441,875 | +38,076 | 0.40% | 27,838,319 |
| 2020-11-10 | 2020-11-06 | 2.370 | 11,403,799 | +57,114 | 0.40% | 27,026,880 |
| 2020-11-06 | 2020-11-04 | 2.320 | 11,346,685 | +1,665,830 | 0.40% | 26,319,360 |
| 2020-11-05 | 2020-11-03 | 2.269 | 9,680,855 | +2,706,578 | 0.34% | 21,967,201 |
| 2020-11-04 | 2020-11-02 | 2.257 | 6,974,277 | -2,198,896 | 0.24% | 15,737,681 |
| 2020-11-03 | 2020-10-30 | 2.269 | 9,173,173 | +3,842,516 | 0.32% | 20,815,200 |
| 2020-11-02 | 2020-10-29 | 2.332 | 5,330,657 | -3,925,014 | 0.19% | 12,431,999 |
| 2020-10-30 | 2020-10-28 | 2.130 | 9,255,671 | +28,557 | 0.32% | 19,718,920 |
| 2020-10-29 | 2020-10-27 | 2.042 | 9,227,114 | +57,114 | 0.32% | 18,843,840 |
| 2020-10-28 | 2020-10-23 | 2.093 | 9,170,000 | +3,173 | 0.32% | 19,189,600 |
| 2020-10-27 | 2020-10-22 | 2.231 | 9,166,827 | -12,692 | 0.32% | 20,454,120 |
| 2020-10-23 | 2020-10-21 | 2.345 | 9,179,519 | -2,192,550 | 0.32% | 21,523,920 |
| 2020-10-22 | 2020-10-20 | 2.420 | 11,372,069 | +2,176,685 | 0.40% | 27,525,120 |
| 2020-10-21 | 2020-10-19 | 2.345 | 9,195,384 | -2,249,664 | 0.32% | 21,561,120 |
| 2020-10-20 | 2020-10-16 | 2.395 | 11,445,048 | +2,173,512 | 0.40% | 27,413,199 |
| 2020-10-19 | 2020-10-15 | 2.332 | 9,271,536 | -2,173,512 | 0.32% | 21,622,800 |
| 2020-10-15 | 2020-10-12 | 2.320 | 11,445,048 | -6,346 | 0.40% | 26,547,519 |
| 2020-10-14 | 2020-10-09 | 2.370 | 11,451,394 | +6,346 | 0.40% | 27,139,679 |
| 2020-10-12 | 2020-10-08 | 2.420 | 11,445,048 | +4,492,982 | 0.40% | 27,701,759 |
| 2020-10-09 | 2020-10-07 | 2.294 | 6,952,066 | +114,229 | 0.24% | 15,950,481 |
| 2020-10-08 | 2020-10-06 | 2.357 | 6,837,837 | +12,692 | 0.24% | 16,119,399 |
| 2020-10-07 | 2020-10-05 | 2.307 | 6,825,145 | -4,499,329 | 0.24% | 15,745,319 |
| 2020-10-05 | 2020-09-29 | 2.231 | 11,324,474 | +222,111 | 0.40% | 25,268,520 |
| 2020-09-30 | 2020-09-28 | 2.282 | 11,102,363 | +1,891,114 | 0.39% | 25,332,760 |
| 2020-09-29 | 2020-09-25 | 2.282 | 9,211,249 | -2,113,225 | 0.32% | 21,017,720 |
| 2020-09-28 | 2020-09-24 | 2.345 | 11,324,474 | -120,574 | 0.40% | 26,553,360 |
| 2020-09-25 | 2020-09-23 | 2.357 | 11,445,048 | +155,477 | 0.40% | 26,980,359 |
| 2020-09-18 | 2020-09-16 | 2.509 | 11,289,571 | +79,325 | 0.40% | 28,321,681 |
| 2020-09-14 | 2020-09-10 | 2.206 | 11,210,246 | +6,273,042 | 0.39% | 24,731,001 |
| 2020-09-10 | 2020-09-08 | 2.118 | 4,937,204 | -6,187,370 | 0.17% | 10,456,320 |
| 2020-09-08 | 2020-09-04 | 2.370 | 11,124,574 | +1,586,505 | 0.39% | 26,365,119 |
| 2020-09-01 | 2020-08-28 | 2.370 | 9,538,069 | +4,600,865 | 0.33% | 22,605,120 |
| 2020-08-28 | 2020-08-26 | 2.559 | 4,937,204 | +123,747 | 0.17% | 12,634,720 |
| 2020-08-27 | 2020-08-25 | 2.647 | 4,813,457 | +257,014 | 0.17% | 12,742,801 |
| 2020-08-26 | 2020-08-24 | 2.622 | 4,556,443 | +475,952 | 0.16% | 11,947,520 |
| 2020-08-24 | 2020-08-20 | 2.610 | 4,080,491 | -158,651 | 0.14% | 10,648,079 |
| 2020-08-21 | 2020-08-19 | 2.710 | 4,239,142 | -1,703,906 | 0.15% | 11,489,601 |
| 2020-08-20 | 2020-08-18 | 2.294 | 5,943,048 | -1,586,506 | 0.21% | 13,635,439 |
| 2020-08-19 | 2020-08-17 | 2.383 | 7,529,554 | -4,696,055 | 0.26% | 17,939,881 |
| 2020-08-18 | 2020-08-14 | 2.269 | 12,225,609 | +5,657,478 | 0.43% | 27,741,600 |
| 2020-08-17 | 2020-08-13 | 1.815 | 6,568,131 | +2,487,640 | 0.23% | 11,923,199 |
| 2020-08-14 | 2020-08-12 | 1.677 | 4,080,491 | -4,162,990 | 0.14% | 6,841,520 |
| 2020-08-13 | 2020-08-11 | 1.614 | 8,243,481 | -872,578 | 0.29% | 13,301,760 |
| 2020-08-12 | 2020-08-10 | 1.576 | 9,116,059 | -4,600,865 | 0.32% | 14,365,000 |
| 2020-08-11 | 2020-08-07 | 1.614 | 13,716,924 | +222,111 | 0.48% | 22,133,760 |
| 2020-08-10 | 2020-08-06 | 1.651 | 13,494,813 | +4,600,865 | 0.47% | 22,285,720 |
| 2020-08-05 | 2020-08-03 | 1.702 | 8,893,948 | +15,865 | 0.31% | 15,136,200 |
| 2020-07-31 | 2020-07-29 | 1.727 | 8,878,083 | +4,432,696 | 0.31% | 15,333,040 |
| 2020-07-30 | 2020-07-28 | 1.626 | 4,445,387 | -4,432,696 | 0.16% | 7,229,159 |
| 2020-07-28 | 2020-07-24 | 1.765 | 8,878,083 | +34,903 | 0.31% | 15,668,800 |
| 2020-07-22 | 2020-07-20 | 1.891 | 8,843,180 | +2,306,779 | 0.31% | 16,722,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 6,536,401 | +2,728,789 | 0.23% | 11,535,999 |
| 2020-07-20 | 2020-07-16 | 1.803 | 3,807,612 | -5,035,568 | 0.13% | 6,863,999 |
| 2020-07-17 | 2020-07-15 | 1.916 | 8,843,180 | +79,325 | 0.31% | 16,944,960 |
| 2020-07-16 | 2020-07-14 | 1.916 | 8,763,855 | +31,731 | 0.31% | 16,792,961 |
| 2020-07-13 | 2020-07-09 | 1.828 | 8,732,124 | +126,920 | 0.31% | 15,961,599 |
| 2020-07-10 | 2020-07-08 | 1.916 | 8,605,204 | +1,586,505 | 0.30% | 16,488,960 |
| 2020-07-08 | 2020-07-06 | 1.992 | 7,018,699 | +1,615,062 | 0.25% | 13,979,840 |
| 2020-07-07 | 2020-07-03 | 2.017 | 5,403,637 | -1,615,062 | 0.19% | 10,899,201 |
| 2020-06-24 | 2020-06-22 | 1.777 | 7,018,699 | +1,983,132 | 0.25% | 12,475,680 |
| 2020-06-18 | 2020-06-16 | 1.399 | 5,035,567 | +5,035,567 | 0.18% | 7,046,279 |
| 2020-06-10 | 2020-06-08 | 1.172 | 0 | -5,035,567 | ||
| 2020-05-28 | 2020-05-26 | 0.983 | 5,035,567 | +4,559,615 | 0.18% | 4,951,440 |
| 2020-05-25 | 2020-05-21 | 0.971 | 475,952 | -4,559,615 | 0.02% | 462,000 |
| 2020-05-22 | 2020-05-20 | 0.996 | 5,035,567 | +475,951 | 0.18% | 5,014,920 |
| 2020-05-21 | 2020-05-19 | 1.021 | 4,559,616 | +276,052 | 0.16% | 4,655,880 |
| 2020-05-20 | 2020-05-18 | 1.034 | 4,283,564 | +4,283,564 | 0.15% | 4,428,000 |
| 2020-05-18 | 2020-05-14 | 0.996 | 0 | -3,886,938 | ||
| 2020-05-07 | 2020-05-05 | 0.882 | 3,886,938 | +3,886,938 | 0.14% | 3,430,000 |
| 2020-05-06 | 2020-05-04 | 0.895 | 0 | -3,886,938 | ||
| 2020-04-28 | 2020-04-24 | 0.920 | 3,886,938 | -142,785 | 0.14% | 3,577,000 |
| 2020-04-24 | 2020-04-22 | 0.908 | 4,029,723 | -111,055 | 0.14% | 3,657,600 |
| 2020-04-20 | 2020-04-16 | 1.021 | 4,140,778 | +3,633,096 | 0.14% | 4,228,199 |
| 2020-04-17 | 2020-04-15 | 0.971 | 507,682 | -3,886,937 | 0.02% | 492,800 |
| 2020-04-15 | 2020-04-09 | 0.983 | 4,394,619 | -1,554,775 | 0.15% | 4,321,200 |
| 2020-04-08 | 2020-04-06 | 0.769 | 5,949,394 | +3,886,937 | 0.21% | 4,575,000 |
| 2020-04-06 | 2020-04-02 | 0.794 | 2,062,457 | -3,886,937 | 0.07% | 1,638,000 |
| 2020-03-26 | 2020-03-24 | 0.845 | 5,949,394 | +3,886,937 | 0.21% | 5,025,000 |
| 2020-03-24 | 2020-03-20 | 0.807 | 2,062,457 | -558,450 | 0.07% | 1,664,000 |
| 2020-03-23 | 2020-03-19 | 0.744 | 2,620,907 | -3,896,456 | 0.09% | 1,949,360 |
| 2020-03-13 | 2020-03-11 | 0.945 | 6,517,363 | +555,277 | 0.23% | 6,162,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 5,962,086 | +1,031,228 | 0.21% | 5,637,000 |
| 2020-03-10 | 2020-03-06 | 1.021 | 4,930,858 | +1,031,228 | 0.17% | 5,034,960 |
| 2020-03-09 | 2020-03-05 | 0.971 | 3,899,630 | +9,519 | 0.14% | 3,785,320 |
| 2020-03-05 | 2020-03-03 | 0.983 | 3,890,111 | +158,651 | 0.14% | 3,825,120 |
| 2020-03-04 | 2020-03-02 | 1.034 | 3,731,460 | +3,173,010 | 0.13% | 3,857,280 |
| 2020-01-21 | 2020-01-17 | 0.819 | 558,450 | +558,450 | 0.02% | 457,600 |
| 2020-01-17 | 2020-01-15 | 0.870 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy