History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 136,000 +0 0.00% 56,440
2025-10-13 2025-10-09 0.410 136,000 +0 0.00% 55,760
2025-10-10 2025-10-08 0.410 136,000 +0 0.00% 55,760
2025-10-09 2025-10-06 0.410 136,000 +0 0.00% 55,760
2025-10-08 2025-10-03 0.410 136,000 +0 0.00% 55,760
2025-10-06 2025-10-02 0.410 136,000 +0 0.00% 55,760
2025-10-03 2025-09-30 0.410 136,000 +0 0.00% 55,760
2025-10-02 2025-09-29 0.410 136,000 +0 0.00% 55,760
2025-09-30 2025-09-26 0.400 136,000 +0 0.00% 54,400
2025-09-29 2025-09-25 0.400 136,000 +0 0.00% 54,400
2025-09-26 2025-09-24 0.400 136,000 +0 0.00% 54,400
2025-09-25 2025-09-23 0.400 136,000 +0 0.00% 54,400
2025-09-24 2025-09-22 0.405 136,000 +0 0.00% 55,080
2025-09-23 2025-09-19 0.410 136,000 +0 0.00% 55,760
2025-09-22 2025-09-18 0.400 136,000 +0 0.00% 54,400
2025-09-19 2025-09-17 0.405 136,000 +0 0.00% 55,080
2025-09-18 2025-09-16 0.410 136,000 +0 0.00% 55,760
2025-09-17 2025-09-15 0.410 136,000 +0 0.00% 55,760
2025-09-16 2025-09-12 0.405 136,000 +0 0.00% 55,080
2025-09-15 2025-09-11 0.400 136,000 +0 0.00% 54,400
2025-09-12 2025-09-10 0.395 136,000 +0 0.00% 53,720
2025-09-11 2025-09-09 0.385 136,000 +0 0.00% 52,360
2025-09-10 2025-09-08 0.390 136,000 +0 0.00% 53,040
2025-09-09 2025-09-05 0.380 136,000 +0 0.00% 51,680
2025-09-08 2025-09-04 0.409 136,000 +0 0.00% 55,606
2025-09-05 2025-09-03 0.419 136,000 +6,277 0.00% 57,032
2025-09-04 2025-09-02 0.414 129,723 +0 0.00% 53,720
2025-09-03 2025-09-01 0.414 129,723 +0 0.00% 53,720
2025-09-02 2025-08-29 0.414 129,723 +0 0.00% 53,720
2025-09-01 2025-08-28 0.398 129,723 +0 0.00% 51,680
2025-08-29 2025-08-27 0.393 129,723 +0 0.00% 51,000
2025-08-28 2025-08-26 0.383 129,723 +0 0.00% 49,640
2025-08-27 2025-08-25 0.367 129,723 +0 0.00% 47,600
2025-08-26 2025-08-22 0.372 129,723 +0 0.00% 48,280
2025-08-25 2025-08-21 0.367 129,723 +0 0.00% 47,600
2025-08-22 2025-08-20 0.372 129,723 +0 0.00% 48,280
2025-08-21 2025-08-19 0.372 129,723 +0 0.00% 48,280
2025-08-20 2025-08-18 0.377 129,723 +0 0.00% 48,960
2025-08-19 2025-08-15 0.377 129,723 +0 0.00% 48,960
2025-08-18 2025-08-14 0.383 129,723 +0 0.00% 49,640
2025-08-15 2025-08-13 0.377 129,723 +0 0.00% 48,960
2025-08-14 2025-08-12 0.377 129,723 +0 0.00% 48,960
2025-08-13 2025-08-11 0.372 129,723 +0 0.00% 48,280
2025-08-12 2025-08-08 0.372 129,723 +0 0.00% 48,280
2025-08-11 2025-08-07 0.377 129,723 +0 0.00% 48,960
2025-08-08 2025-08-06 0.367 129,723 +0 0.00% 47,600
2025-08-07 2025-08-05 0.367 129,723 +0 0.00% 47,600
2025-08-06 2025-08-04 0.367 129,723 +0 0.00% 47,600
2025-08-05 2025-08-01 0.372 129,723 +0 0.00% 48,280
2025-08-04 2025-07-31 0.377 129,723 +0 0.00% 48,960
2025-08-01 2025-07-30 0.377 129,723 +0 0.00% 48,960
2025-07-31 2025-07-29 0.383 129,723 +0 0.00% 49,640
2025-07-30 2025-07-28 0.388 129,723 +0 0.00% 50,320
2025-07-29 2025-07-25 0.393 129,723 +0 0.00% 51,000
2025-07-28 2025-07-24 0.388 129,723 +0 0.00% 50,320
2025-07-25 2025-07-23 0.393 129,723 +0 0.00% 51,000
2025-07-24 2025-07-22 0.383 129,723 -15,262 0.00% 49,640
2025-06-05 2025-06-03 0.392 144,985 +5,236 0.00% 56,770
2024-11-28 2024-11-26 0.522 139,749 +25,743 0.00% 72,960
2024-10-28 2024-10-24 0.544 114,006 -114,006 0.00% 62,000
2024-10-24 2024-10-22 0.555 228,012 +44,132 0.01% 126,480
2024-10-23 2024-10-21 0.555 183,880 +14,710 0.01% 102,000
2024-10-10 2024-10-08 0.566 169,170 +55,164 0.01% 95,680
2024-09-09 2024-09-04 0.568 114,006 +2,683 0.00% 64,764
2024-06-07 2024-06-05 0.585 111,323 +3,211 0.00% 65,118
2023-09-11 2023-09-06 0.656 108,112 +2,317 0.00% 70,961
2023-06-09 2023-06-07 0.622 105,795 +2,074 0.00% 65,769
2022-10-12 2022-10-10 0.681 103,721 -83,646 0.00% 70,680
2022-10-11 2022-10-07 0.646 187,367 +83,646 0.01% 120,960
2022-09-08 2022-09-06 0.837 103,721 +1,525 0.00% 86,837
2022-07-11 2022-07-07 0.922 102,196 -62,636 0.00% 94,240
2022-07-07 2022-07-05 0.946 164,832 +42,857 0.01% 156,000
2022-07-05 2022-06-30 0.922 121,975 -19,780 0.00% 112,480
2022-07-04 2022-06-29 0.922 141,755 +39,559 0.00% 130,720
2022-06-09 2022-06-07 1.009 102,196 +3,833 0.00% 103,065
2022-05-12 2022-05-10 0.996 98,363 -41,249 0.00% 97,960
2022-05-04 2022-04-29 1.009 139,612 -69,807 0.00% 140,800
2022-04-27 2022-04-25 0.983 209,419 +31,730 0.01% 205,920
2022-04-13 2022-04-11 0.895 177,689 +79,326 0.01% 159,040
2022-04-08 2022-04-06 0.983 98,363 -104,710 0.00% 96,720
2022-04-07 2022-04-04 0.983 203,073 +38,076 0.01% 199,680
2022-04-04 2022-03-31 0.933 164,997 +82,499 0.01% 153,920
2022-02-24 2022-02-22 0.870 82,498 -190,381 0.00% 71,760
2022-02-23 2022-02-21 0.870 272,879 +184,035 0.01% 237,360
2022-02-22 2022-02-18 0.832 88,844 -180,862 0.00% 73,920
2022-02-21 2022-02-17 0.845 269,706 +142,786 0.01% 227,800
2022-01-27 2022-01-25 0.706 126,920 +12,692 0.00% 89,600
2022-01-17 2022-01-13 0.744 114,228 -111,056 0.00% 84,960
2022-01-14 2022-01-12 0.794 225,284 +47,595 0.01% 178,920
2022-01-13 2022-01-11 0.782 177,689 +53,942 0.01% 138,880
2022-01-12 2022-01-10 0.845 123,747 -136,440 0.00% 104,520
2022-01-11 2022-01-07 0.882 260,187 -171,342 0.01% 229,600
2022-01-10 2022-01-06 0.794 431,529 +60,287 0.02% 342,720
2022-01-07 2022-01-05 0.819 371,242 -482,298 0.01% 304,200
2022-01-06 2022-01-04 0.794 853,540 +698,062 0.03% 677,880
2022-01-05 2022-01-03 0.681 155,478 +79,326 0.01% 105,840
2021-12-23 2021-12-21 0.618 76,152 -15,865 0.00% 47,040
2021-12-22 2021-12-20 0.630 92,017 -60,287 0.00% 58,000
2021-12-21 2021-12-17 0.643 152,304 -19,039 0.01% 97,920
2021-12-20 2021-12-16 0.681 171,343 +95,191 0.01% 116,640
2021-12-14 2021-12-10 0.668 76,152 -63,460 0.00% 50,880
2021-12-13 2021-12-09 0.681 139,612 -15,866 0.00% 95,040
2021-12-10 2021-12-08 0.681 155,478 +31,731 0.01% 105,840
2021-12-08 2021-12-06 0.668 123,747 -31,731 0.00% 82,680
2021-12-07 2021-12-03 0.693 155,478 +79,326 0.01% 107,800
2021-11-23 2021-11-19 0.731 76,152 -31,730 0.00% 55,680
2021-11-19 2021-11-17 0.807 107,882 +31,730 0.00% 87,040
2021-11-15 2021-11-11 0.895 76,152 -76,152 0.00% 68,160
2021-11-10 2021-11-08 0.908 152,304 -31,731 0.01% 138,240
2021-11-08 2021-11-04 0.908 184,035 -155,477 0.01% 167,040
2021-11-05 2021-11-03 0.958 339,512 +63,460 0.01% 325,280
2021-11-04 2021-11-02 0.983 276,052 +34,903 0.01% 271,440
2021-11-03 2021-11-01 1.009 241,149 -31,730 0.01% 243,200
2021-11-01 2021-10-28 0.983 272,879 -44,422 0.01% 268,320
2021-10-29 2021-10-27 0.983 317,301 -3,173 0.01% 312,000
2021-10-27 2021-10-25 0.983 320,474 -41,249 0.01% 315,120
2021-10-26 2021-10-22 1.009 361,723 +25,384 0.01% 364,800
2021-10-22 2021-10-20 1.021 336,339 +22,211 0.01% 343,440
2021-10-21 2021-10-19 1.021 314,128 -6,346 0.01% 320,760
2021-10-20 2021-10-18 1.009 320,474 -28,557 0.01% 323,200
2021-10-19 2021-10-15 1.021 349,031 -3,173 0.01% 356,400
2021-10-15 2021-10-11 1.009 352,204 -19,038 0.01% 355,200
2021-10-12 2021-10-08 1.034 371,242 -28,557 0.01% 383,760
2021-10-11 2021-10-07 1.072 399,799 -3,173 0.01% 428,400
2021-10-08 2021-10-06 1.046 402,972 +82,498 0.01% 421,640
2021-10-07 2021-10-05 1.009 320,474 -15,865 0.01% 323,200
2021-10-06 2021-10-04 1.009 336,339 -15,865 0.01% 339,200
2021-10-05 2021-09-30 1.021 352,204 +31,730 0.01% 359,640
2021-10-04 2021-09-29 1.009 320,474 -85,671 0.01% 323,200
2021-09-30 2021-09-28 1.009 406,145 +6,346 0.01% 409,600
2021-09-29 2021-09-27 1.009 399,799 +28,557 0.01% 403,200
2021-09-28 2021-09-24 1.009 371,242 +63,460 0.01% 374,400
2021-09-27 2021-09-23 1.072 307,782 +15,865 0.01% 329,800
2021-09-23 2021-09-20 1.009 291,917 -92,017 0.01% 294,400
2021-09-21 2021-09-17 1.034 383,934 +76,152 0.01% 396,880
2021-09-20 2021-09-16 1.046 307,782 -257,014 0.01% 322,040
2021-09-17 2021-09-15 1.084 564,796 -82,498 0.02% 612,320
2021-09-16 2021-09-14 1.122 647,294 +133,266 0.02% 726,240
2021-09-15 2021-09-13 1.072 514,028 -31,730 0.02% 550,800
2021-09-14 2021-09-10 1.097 545,758 -15,865 0.02% 598,560
2021-09-13 2021-09-09 1.084 561,623 +317,301 0.02% 608,880
2021-09-10 2021-09-08 1.135 244,322 -31,730 0.01% 277,200
2021-09-09 2021-09-07 1.223 276,052 +15,865 0.01% 337,560
2021-09-08 2021-09-06 1.223 260,187 -98,363 0.01% 318,160
2021-09-07 2021-09-03 1.172 358,550 -187,208 0.01% 420,360
2021-09-06 2021-09-02 1.059 545,758 +196,727 0.02% 577,920
2021-09-03 2021-09-01 1.021 349,031 +15,865 0.01% 356,400
2021-09-02 2021-08-31 1.009 333,166 +237,976 0.01% 336,000
2021-09-01 2021-08-30 0.971 95,190 -34,903 0.00% 92,400
2021-08-31 2021-08-27 1.009 130,093 +3,173 0.00% 131,200
2021-08-30 2021-08-26 0.996 126,920 +9,519 0.00% 126,400
2021-08-25 2021-08-23 0.996 117,401 +22,211 0.00% 116,920
2021-08-18 2021-08-16 1.021 95,190 -31,730 0.00% 97,200
2021-08-16 2021-08-12 1.034 126,920 +31,730 0.00% 131,200
2021-07-09 2021-07-07 1.223 95,190 -15,865 0.00% 116,400
2021-07-07 2021-07-05 1.198 111,055 -38,076 0.00% 133,000
2021-07-05 2021-06-30 1.261 149,131 +38,076 0.01% 187,999
2021-06-04 2021-06-02 1.488 111,055 -47,596 0.00% 165,199
2021-06-03 2021-06-01 1.500 158,651 -15,865 0.01% 238,001
2021-06-02 2021-05-31 1.551 174,516 +6,346 0.01% 270,601
2021-06-01 2021-05-28 1.538 168,170 -6,346 0.01% 258,641
2021-05-31 2021-05-27 1.500 174,516 +34,904 0.01% 261,801
2021-05-28 2021-05-26 1.500 139,612 +28,557 0.00% 209,439
2021-05-27 2021-05-25 1.513 111,055 +6,346 0.00% 167,999
2021-05-26 2021-05-24 1.601 104,709 -15,865 0.00% 167,639
2021-05-21 2021-05-18 1.601 120,574 -25,384 0.00% 193,039
2021-05-20 2021-05-17 1.563 145,958 -6,346 0.01% 228,159
2021-05-14 2021-05-12 1.601 152,304 +69,806 0.01% 243,839
2021-05-06 2021-05-04 1.689 82,498 -95,191 0.00% 139,360
2021-04-27 2021-04-23 1.765 177,689 +31,731 0.01% 313,601
2021-04-22 2021-04-20 1.702 145,958 -22,212 0.01% 248,399
2021-04-21 2021-04-19 1.689 168,170 +85,672 0.01% 284,081
2021-04-19 2021-04-15 1.702 82,498 -31,730 0.00% 140,400
2021-03-31 2021-03-29 1.551 114,228 -31,730 0.00% 177,119
2021-03-30 2021-03-26 1.651 145,958 +31,730 0.01% 241,039
2021-03-24 2021-03-22 1.702 114,228 -31,730 0.00% 194,399
2021-03-19 2021-03-17 1.714 145,958 +31,730 0.01% 250,239
2021-03-18 2021-03-16 1.765 114,228 +15,865 0.00% 201,599
2021-03-17 2021-03-15 1.677 98,363 +15,865 0.00% 164,919
2021-03-11 2021-03-09 1.462 82,498 -12,692 0.00% 120,640
2021-03-04 2021-03-02 1.639 95,190 -114,229 0.00% 155,999
2021-03-03 2021-03-01 1.677 209,419 +114,229 0.01% 351,121
2021-02-22 2021-02-18 1.803 95,190 -47,595 0.00% 171,599
2021-02-19 2021-02-17 1.904 142,785 -63,461 0.00% 271,799
2021-02-18 2021-02-16 2.030 206,246 +22,211 0.01% 418,601
2021-02-17 2021-02-11 1.954 184,035 -6,346 0.01% 359,601
2021-02-16 2021-02-09 1.891 190,381 +31,730 0.01% 360,001
2021-02-10 2021-02-08 1.878 158,651 +3,173 0.01% 298,001
2021-02-09 2021-02-05 1.841 155,478 +88,845 0.01% 286,161
2021-02-05 2021-02-03 2.093 66,633 -6,346 0.00% 139,440
2021-02-03 2021-02-01 2.622 72,979 +12,692 0.00% 191,359
2021-01-29 2021-01-27 2.773 60,287 -6,346 0.00% 167,199
2021-01-28 2021-01-26 2.811 66,633 +25,384 0.00% 187,319
2021-01-27 2021-01-25 2.937 41,249 -3,173 0.00% 121,160
2021-01-26 2021-01-22 2.887 44,422 +3,173 0.00% 128,240
2021-01-25 2021-01-21 2.950 41,249 -6,346 0.00% 121,680
2021-01-22 2021-01-20 2.824 47,595 -3,173 0.00% 134,400
2021-01-21 2021-01-19 2.635 50,768 -15,865 0.00% 133,760
2021-01-19 2021-01-15 2.572 66,633 +3,173 0.00% 171,359
2021-01-18 2021-01-14 2.597 63,460 +6,346 0.00% 164,799
2021-01-15 2021-01-13 2.685 57,114 -9,519 0.00% 153,360
2021-01-14 2021-01-12 2.685 66,633 -3,173 0.00% 178,919
2021-01-13 2021-01-11 2.748 69,806 -9,519 0.00% 191,839
2021-01-12 2021-01-08 2.874 79,325 +19,038 0.00% 227,999
2021-01-11 2021-01-07 2.635 60,287 +15,865 0.00% 158,839
2021-01-04 2020-12-29 2.622 44,422 -12,692 0.00% 116,480
2020-12-30 2020-12-28 2.597 57,114 -22,211 0.00% 148,320
2020-12-29 2020-12-24 2.660 79,325 +12,692 0.00% 210,999
2020-12-22 2020-12-18 2.950 66,633 +41,249 0.00% 196,559
2020-12-18 2020-12-16 2.912 25,384 +9,519 0.00% 73,920
2020-12-11 2020-12-09 2.698 15,865 -63,460 0.00% 42,800
2020-12-04 2020-12-02 2.962 79,325 -25,384 0.00% 234,999
2020-12-02 2020-11-30 3.152 104,709 -19,038 0.00% 329,999
2020-12-01 2020-11-27 3.063 123,747 +63,460 0.00% 379,079
2020-11-30 2020-11-26 2.925 60,287 -15,865 0.00% 176,319
2020-11-27 2020-11-25 2.899 76,152 -107,883 0.00% 220,799
2020-11-26 2020-11-24 3.114 184,035 -19,038 0.01% 573,041
2020-11-25 2020-11-23 3.101 203,073 -285,571 0.01% 629,761
2020-11-24 2020-11-20 3.026 488,644 -152,304 0.02% 1,478,401
2020-11-23 2020-11-19 2.887 640,948 -136,440 0.02% 1,850,320
2020-11-20 2020-11-18 2.811 777,388 +729,793 0.03% 2,185,401
2020-11-12 2020-11-10 2.408 47,595 -72,979 0.00% 114,600
2020-11-11 2020-11-09 2.433 120,574 -6,346 0.00% 293,359
2020-11-06 2020-11-04 2.320 126,920 -19,038 0.00% 294,399
2020-11-02 2020-10-29 2.332 145,958 -9,520 0.01% 340,399
2020-10-29 2020-10-27 2.042 155,478 -136,439 0.01% 317,521
2020-10-28 2020-10-23 2.093 291,917 -60,287 0.01% 610,880
2020-10-27 2020-10-22 2.231 352,204 -53,941 0.01% 785,880
2020-10-23 2020-10-21 2.345 406,145 +171,342 0.01% 952,319
2020-10-22 2020-10-20 2.420 234,803 -19,038 0.01% 568,321
2020-10-21 2020-10-19 2.345 253,841 +44,422 0.01% 595,200
2020-10-20 2020-10-16 2.395 209,419 +9,519 0.01% 501,601
2020-10-19 2020-10-15 2.332 199,900 +53,942 0.01% 466,201
2020-10-16 2020-10-14 2.370 145,958 +79,325 0.01% 345,919
2020-09-28 2020-09-24 2.345 66,633 -28,557 0.00% 156,239
2020-09-21 2020-09-17 2.559 95,190 -187,208 0.00% 243,599
2020-09-18 2020-09-16 2.509 282,398 +130,094 0.01% 708,440
2020-09-17 2020-09-15 2.370 152,304 +53,941 0.01% 360,959
2020-09-15 2020-09-11 2.395 98,363 +9,519 0.00% 235,599
2020-09-10 2020-09-08 2.118 88,844 -31,730 0.00% 188,159
2020-09-09 2020-09-07 2.294 120,574 -50,769 0.00% 276,639
2020-09-08 2020-09-04 2.370 171,343 -6,346 0.01% 406,081
2020-09-07 2020-09-03 2.433 177,689 -25,384 0.01% 432,321
2020-09-04 2020-09-02 2.521 203,073 +22,211 0.01% 512,001
2020-09-03 2020-09-01 2.332 180,862 +126,921 0.01% 421,801
2020-09-02 2020-08-31 2.219 53,941 -50,768 0.00% 119,680
2020-09-01 2020-08-28 2.370 104,709 -101,537 0.00% 248,159
2020-08-31 2020-08-27 2.483 206,246 -31,730 0.01% 512,201
2020-08-28 2020-08-26 2.559 237,976 +53,941 0.01% 609,001
2020-08-27 2020-08-25 2.647 184,035 -28,557 0.01% 487,201
2020-08-26 2020-08-24 2.622 212,592 +41,249 0.01% 557,441
2020-08-25 2020-08-21 2.597 171,343 +6,346 0.01% 444,961
2020-08-24 2020-08-20 2.610 164,997 -6,346 0.01% 430,561
2020-08-21 2020-08-19 2.710 171,343 +76,153 0.01% 464,401
2020-08-19 2020-08-17 2.383 95,190 +6,346 0.00% 226,799
2020-08-18 2020-08-14 2.269 88,844 -237,976 0.00% 201,599
2020-08-17 2020-08-13 1.815 326,820 +133,266 0.01% 593,280
2020-08-14 2020-08-12 1.677 193,554 -802,771 0.01% 324,521
2020-08-13 2020-08-11 1.614 996,325 -12,692 0.03% 1,607,680
2020-08-12 2020-08-10 1.576 1,009,017 -6,346 0.04% 1,590,000
2020-08-11 2020-08-07 1.614 1,015,363 -25,384 0.04% 1,638,400
2020-08-10 2020-08-06 1.651 1,040,747 -6,346 0.04% 1,718,719
2020-08-07 2020-08-05 1.639 1,047,093 -22,211 0.04% 1,715,999
2020-08-06 2020-08-04 1.651 1,069,304 +38,076 0.04% 1,765,879
2020-08-05 2020-08-03 1.702 1,031,228 -174,516 0.04% 1,754,999
2020-08-04 2020-07-31 1.777 1,205,744 +31,730 0.04% 2,143,200
2020-08-03 2020-07-30 1.815 1,174,014 +282,398 0.04% 2,131,200
2020-07-31 2020-07-29 1.727 891,616 +837,675 0.03% 1,539,880
2020-07-29 2020-07-27 1.677 53,941 -41,249 0.00% 90,440
2020-07-27 2020-07-23 1.853 95,190 +12,692 0.00% 176,399
2020-07-24 2020-07-22 1.815 82,498 +34,903 0.00% 149,760
2020-07-23 2020-07-21 1.815 47,595 +6,346 0.00% 86,400
2020-07-22 2020-07-20 1.891 41,249 +41,249 0.00% 78,000
2020-07-17 2020-07-15 1.916 0 -25,384
2020-07-16 2020-07-14 1.916 25,384 -44,422 0.00% 48,640
2020-07-15 2020-07-13 2.017 69,806 +69,806 0.00% 140,800
2020-07-13 2020-07-09 1.828 0 -6,346
2020-07-10 2020-07-08 1.916 6,346 -12,692 0.00% 12,160
2020-07-08 2020-07-06 1.992 19,038 -72,979 0.00% 37,920
2020-07-07 2020-07-03 2.017 92,017 +50,768 0.00% 185,599
2020-07-06 2020-07-02 1.790 41,249 +34,903 0.00% 73,840
2020-07-03 2020-06-30 1.714 6,346 -3,173 0.00% 10,880
2020-06-30 2020-06-26 1.714 9,519 -6,346 0.00% 16,320
2020-06-29 2020-06-24 1.777 15,865 -6,346 0.00% 28,200
2020-06-23 2020-06-19 1.803 22,211 -6,346 0.00% 40,040
2020-06-22 2020-06-18 1.626 28,557 -187,208 0.00% 46,440
2020-06-19 2020-06-17 1.576 215,765 -199,899 0.01% 340,000
2020-06-18 2020-06-16 1.399 415,664 +79,325 0.01% 581,640
2020-06-17 2020-06-15 1.198 336,339 +237,976 0.01% 402,800
2020-06-15 2020-06-11 1.135 98,363 -12,692 0.00% 111,600
2020-06-11 2020-06-09 1.147 111,055 -19,038 0.00% 127,400
2020-06-10 2020-06-08 1.172 130,093 -6,346 0.00% 152,520
2020-06-09 2020-06-05 1.172 136,439 +41,249 0.00% 159,959
2020-06-08 2020-06-04 1.122 95,190 -104,710 0.00% 106,800
2020-06-05 2020-06-03 0.996 199,900 +98,364 0.01% 199,080
2020-06-03 2020-06-01 0.933 101,536 -63,461 0.00% 94,720
2020-06-02 2020-05-29 0.945 164,997 -9,519 0.01% 156,000
2020-06-01 2020-05-28 0.895 174,516 -85,671 0.01% 156,200
2020-05-29 2020-05-27 0.933 260,187 -1,586,505 0.01% 242,720
2020-05-28 2020-05-26 0.983 1,846,692 -355,377 0.06% 1,815,840
2020-05-27 2020-05-25 0.933 2,202,069 -3,173 0.08% 2,054,240
2020-05-26 2020-05-22 0.945 2,205,242 -28,557 0.08% 2,085,000
2020-05-25 2020-05-21 0.971 2,233,799 +317,301 0.08% 2,168,320
2020-05-22 2020-05-20 0.996 1,916,498 +1,500,834 0.07% 1,908,640
2020-05-21 2020-05-19 1.021 415,664 -15,865 0.01% 424,440
2020-05-20 2020-05-18 1.034 431,529 -2,325,817 0.02% 446,080
2020-05-19 2020-05-15 1.009 2,757,346 +12,692 0.10% 2,780,800
2020-05-18 2020-05-14 0.996 2,744,654 -9,519 0.10% 2,733,400
2020-05-15 2020-05-13 0.996 2,754,173 +1,529,391 0.10% 2,742,880
2020-05-14 2020-05-12 0.983 1,224,782 +12,692 0.04% 1,204,320
2020-05-13 2020-05-11 0.933 1,212,090 -47,595 0.04% 1,130,720
2020-05-12 2020-05-08 0.908 1,259,685 +57,114 0.04% 1,143,360
2020-05-08 2020-05-06 0.882 1,202,571 +76,152 0.04% 1,061,200
2020-05-07 2020-05-05 0.882 1,126,419 -31,730 0.04% 994,000
2020-05-06 2020-05-04 0.895 1,158,149 +237,976 0.04% 1,036,600
2020-05-05 2020-04-29 0.920 920,173 -63,460 0.03% 846,800
2020-04-29 2020-04-27 0.920 983,633 -79,325 0.03% 905,200
2020-04-28 2020-04-24 0.920 1,062,958 -57,115 0.04% 978,200
2020-04-27 2020-04-23 0.920 1,120,073 -161,823 0.04% 1,030,760
2020-04-24 2020-04-22 0.908 1,281,896 -3,173 0.04% 1,163,520
2020-04-23 2020-04-21 0.920 1,285,069 -12,692 0.04% 1,182,600
2020-04-22 2020-04-20 0.958 1,297,761 +25,384 0.05% 1,243,360
2020-04-21 2020-04-17 0.958 1,272,377 -12,692 0.04% 1,219,040
2020-04-20 2020-04-16 1.021 1,285,069 -63,460 0.04% 1,312,200
2020-04-17 2020-04-15 0.971 1,348,529 -276,052 0.05% 1,309,000
2020-04-16 2020-04-14 1.009 1,624,581 +66,633 0.06% 1,638,400
2020-04-15 2020-04-09 0.983 1,557,948 +66,633 0.05% 1,531,920
2020-04-14 2020-04-08 0.832 1,491,315 -637,775 0.05% 1,240,800
2020-04-09 2020-04-07 0.794 2,129,090 -345,858 0.07% 1,690,920
2020-04-08 2020-04-06 0.769 2,474,948 -41,249 0.09% 1,903,200
2020-04-07 2020-04-03 0.782 2,516,197 -431,530 0.09% 1,966,640
2020-04-06 2020-04-02 0.794 2,947,727 -3,173 0.10% 2,341,080
2020-04-03 2020-04-01 0.769 2,950,900 -364,896 0.10% 2,269,200
2020-04-02 2020-03-31 0.794 3,315,796 -38,076 0.12% 2,633,400
2020-04-01 2020-03-30 0.807 3,353,872 -9,519 0.12% 2,705,920
2020-03-31 2020-03-27 0.857 3,363,391 -698,062 0.12% 2,883,200
2020-03-27 2020-03-25 0.857 4,061,453 -355,377 0.14% 3,481,600
2020-03-26 2020-03-24 0.845 4,416,830 -339,512 0.15% 3,730,560
2020-03-25 2020-03-23 0.807 4,756,342 -241,149 0.17% 3,837,440
2020-03-24 2020-03-20 0.807 4,997,491 +22,211 0.17% 4,032,000
2020-03-23 2020-03-19 0.744 4,975,280 -12,692 0.17% 3,700,480
2020-03-20 2020-03-18 0.769 4,987,972 +28,557 0.17% 3,835,680
2020-03-19 2020-03-17 0.782 4,959,415 -34,903 0.17% 3,876,240
2020-03-17 2020-03-13 0.895 4,994,318 +130,093 0.17% 4,470,160
2020-03-16 2020-03-12 0.895 4,864,225 -63,460 0.17% 4,353,720
2020-03-13 2020-03-11 0.945 4,927,685 +28,557 0.17% 4,659,000
2020-03-12 2020-03-10 0.945 4,899,128 +38,076 0.17% 4,632,000
2020-03-11 2020-03-09 0.920 4,861,052 +301,436 0.17% 4,473,440
2020-03-10 2020-03-06 1.021 4,559,616 +85,671 0.16% 4,655,880
2020-03-09 2020-03-05 0.971 4,473,945 -57,114 0.16% 4,342,800
2020-03-06 2020-03-04 0.920 4,531,059 +1,047,094 0.16% 4,169,760
2020-03-05 2020-03-03 0.983 3,483,965 -250,668 0.12% 3,425,760
2020-03-04 2020-03-02 1.034 3,734,633 +25,384 0.13% 3,860,560
2020-03-03 2020-02-28 0.983 3,709,249 -79,325 0.13% 3,647,280
2020-03-02 2020-02-27 1.046 3,788,574 -606,045 0.13% 3,964,080
2020-02-28 2020-02-26 1.084 4,394,619 +47,595 0.15% 4,764,400
2020-02-27 2020-02-25 1.223 4,347,024 +31,730 0.15% 5,315,600
2020-02-26 2020-02-24 1.223 4,315,294 +3,173 0.15% 5,276,800
2020-02-25 2020-02-21 1.185 4,312,121 +355,377 0.15% 5,109,840
2020-02-24 2020-02-20 1.135 3,956,744 +2,071,976 0.14% 4,489,200
2020-02-21 2020-02-19 0.945 1,884,768 +736,138 0.07% 1,782,000
2020-02-20 2020-02-18 0.908 1,148,630 -34,903 0.04% 1,042,560
2020-02-19 2020-02-17 0.920 1,183,533 +57,114 0.04% 1,089,160
2020-02-18 2020-02-14 0.933 1,126,419 +602,872 0.04% 1,050,800
2020-02-17 2020-02-13 0.933 523,547 +250,668 0.02% 488,400
2020-02-14 2020-02-12 0.920 272,879 +117,401 0.01% 251,120
2020-02-13 2020-02-11 0.845 155,478 +25,385 0.01% 131,320
2020-02-12 2020-02-10 0.769 130,093 -31,731 0.00% 100,040
2020-02-11 2020-02-07 0.782 161,824 -28,557 0.01% 126,480
2020-02-10 2020-02-06 0.807 190,381 -22,211 0.01% 153,600
2020-02-07 2020-02-05 0.807 212,592 +15,865 0.01% 171,520
2020-02-06 2020-02-04 0.819 196,727 -22,211 0.01% 161,200
2020-02-05 2020-02-03 0.782 218,938 +19,038 0.01% 171,120
2020-02-04 2020-01-31 0.807 199,900 -57,114 0.01% 161,280
2020-02-03 2020-01-30 0.807 257,014 -41,249 0.01% 207,360
2020-01-30 2020-01-24 0.832 298,263 -44,422 0.01% 248,160
2020-01-29 2020-01-22 0.845 342,685 -25,384 0.01% 289,440
2020-01-23 2020-01-21 0.857 368,069 +12,692 0.01% 315,520
2020-01-22 2020-01-20 0.832 355,377 +31,730 0.01% 295,680
2020-01-21 2020-01-17 0.819 323,647 -63,460 0.01% 265,200
2020-01-20 2020-01-16 0.807 387,107 +92,017 0.01% 312,320
2020-01-17 2020-01-15 0.870 295,090 0.01% 256,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top