History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 14,004,000 | +0 | 0.39% | 5,811,660 |
| 2025-10-13 | 2025-10-09 | 0.410 | 14,004,000 | +0 | 0.39% | 5,741,640 |
| 2025-10-10 | 2025-10-08 | 0.410 | 14,004,000 | +0 | 0.39% | 5,741,640 |
| 2025-10-09 | 2025-10-06 | 0.410 | 14,004,000 | +0 | 0.39% | 5,741,640 |
| 2025-10-08 | 2025-10-03 | 0.410 | 14,004,000 | +0 | 0.39% | 5,741,640 |
| 2025-10-06 | 2025-10-02 | 0.410 | 14,004,000 | +0 | 0.39% | 5,741,640 |
| 2025-10-03 | 2025-09-30 | 0.410 | 14,004,000 | +16,000 | 0.39% | 5,741,640 |
| 2025-10-02 | 2025-09-29 | 0.410 | 13,988,000 | +140,000 | 0.39% | 5,735,080 |
| 2025-09-22 | 2025-09-18 | 0.400 | 13,848,000 | +160,000 | 0.39% | 5,539,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 13,688,000 | +316,000 | 0.38% | 5,543,640 |
| 2025-09-17 | 2025-09-15 | 0.410 | 13,372,000 | +76,000 | 0.38% | 5,482,520 |
| 2025-09-16 | 2025-09-12 | 0.405 | 13,296,000 | +456,000 | 0.37% | 5,384,880 |
| 2025-09-12 | 2025-09-10 | 0.395 | 12,840,000 | +156,000 | 0.36% | 5,071,800 |
| 2025-09-11 | 2025-09-09 | 0.385 | 12,684,000 | +12,000 | 0.36% | 4,883,340 |
| 2025-09-10 | 2025-09-08 | 0.390 | 12,672,000 | +72,000 | 0.36% | 4,942,080 |
| 2025-09-08 | 2025-09-04 | 0.409 | 12,600,000 | -56,000 | 0.35% | 5,151,774 |
| 2025-09-05 | 2025-09-03 | 0.419 | 12,656,000 | +713,846 | 0.36% | 5,307,355 |
| 2025-09-04 | 2025-09-02 | 0.414 | 11,942,154 | -72,492 | 0.35% | 4,945,400 |
| 2025-09-03 | 2025-09-01 | 0.414 | 12,014,646 | +53,415 | 0.35% | 4,975,420 |
| 2025-09-01 | 2025-08-28 | 0.398 | 11,961,231 | -99,200 | 0.35% | 4,765,200 |
| 2025-08-29 | 2025-08-27 | 0.393 | 12,060,431 | +45,785 | 0.36% | 4,741,500 |
| 2025-08-28 | 2025-08-26 | 0.383 | 12,014,646 | +34,338 | 0.35% | 4,597,540 |
| 2025-08-27 | 2025-08-25 | 0.367 | 11,980,308 | +1,033,970 | 0.35% | 4,396,000 |
| 2025-08-25 | 2025-08-21 | 0.367 | 10,946,338 | +95,384 | 0.32% | 4,016,600 |
| 2025-08-22 | 2025-08-20 | 0.372 | 10,850,954 | +125,908 | 0.32% | 4,038,480 |
| 2025-08-21 | 2025-08-19 | 0.372 | 10,725,046 | +61,046 | 0.32% | 3,991,620 |
| 2025-08-20 | 2025-08-18 | 0.377 | 10,664,000 | -7,631 | 0.31% | 4,024,800 |
| 2025-08-19 | 2025-08-15 | 0.377 | 10,671,631 | +282,339 | 0.31% | 4,027,680 |
| 2025-08-15 | 2025-08-13 | 0.377 | 10,389,292 | +316,677 | 0.31% | 3,921,120 |
| 2025-08-13 | 2025-08-11 | 0.372 | 10,072,615 | +95,384 | 0.30% | 3,748,800 |
| 2025-08-12 | 2025-08-08 | 0.372 | 9,977,231 | +152,616 | 0.29% | 3,713,300 |
| 2025-08-08 | 2025-08-06 | 0.367 | 9,824,615 | +259,446 | 0.29% | 3,605,000 |
| 2025-08-06 | 2025-08-04 | 0.367 | 9,565,169 | +190,769 | 0.28% | 3,509,800 |
| 2025-08-05 | 2025-08-01 | 0.372 | 9,374,400 | +129,723 | 0.28% | 3,488,940 |
| 2025-08-01 | 2025-07-30 | 0.377 | 9,244,677 | +190,769 | 0.27% | 3,489,120 |
| 2025-07-30 | 2025-07-28 | 0.388 | 9,053,908 | +190,770 | 0.27% | 3,512,040 |
| 2025-07-29 | 2025-07-25 | 0.393 | 8,863,138 | +408,246 | 0.26% | 3,484,500 |
| 2025-07-28 | 2025-07-24 | 0.388 | 8,454,892 | +995,815 | 0.25% | 3,279,680 |
| 2025-07-25 | 2025-07-23 | 0.393 | 7,459,077 | +30,523 | 0.22% | 2,932,500 |
| 2025-07-21 | 2025-07-17 | 0.377 | 7,428,554 | +358,646 | 0.22% | 2,803,680 |
| 2025-07-16 | 2025-07-14 | 0.383 | 7,069,908 | +38,154 | 0.21% | 2,705,380 |
| 2025-07-15 | 2025-07-11 | 0.383 | 7,031,754 | +461,662 | 0.21% | 2,690,780 |
| 2025-07-14 | 2025-07-10 | 0.377 | 6,570,092 | +179,323 | 0.19% | 2,479,680 |
| 2025-07-07 | 2025-07-03 | 0.367 | 6,390,769 | +194,584 | 0.19% | 2,345,000 |
| 2025-06-30 | 2025-06-26 | 0.367 | 6,196,185 | +190,770 | 0.18% | 2,273,600 |
| 2025-06-26 | 2025-06-24 | 0.372 | 6,005,415 | +263,261 | 0.18% | 2,235,080 |
| 2025-06-18 | 2025-06-16 | 0.356 | 5,742,154 | +68,677 | 0.17% | 2,046,800 |
| 2025-06-13 | 2025-06-11 | 0.367 | 5,673,477 | +572,308 | 0.17% | 2,081,800 |
| 2025-06-12 | 2025-06-10 | 0.362 | 5,101,169 | +549,415 | 0.15% | 1,845,060 |
| 2025-06-11 | 2025-06-09 | 0.372 | 4,551,754 | +64,862 | 0.13% | 1,694,060 |
| 2025-06-10 | 2025-06-06 | 0.362 | 4,486,892 | +76,307 | 0.13% | 1,622,880 |
| 2025-06-05 | 2025-06-03 | 0.392 | 4,410,585 | +159,271 | 0.13% | 1,727,004 |
| 2025-06-02 | 2025-05-29 | 0.397 | 4,251,314 | +99,296 | 0.13% | 1,687,760 |
| 2025-05-29 | 2025-05-27 | 0.375 | 4,152,018 | +36,776 | 0.13% | 1,558,020 |
| 2025-05-27 | 2025-05-23 | 0.381 | 4,115,242 | +345,695 | 0.13% | 1,566,600 |
| 2025-05-26 | 2025-05-22 | 0.386 | 3,769,547 | +378,793 | 0.12% | 1,455,500 |
| 2025-05-23 | 2025-05-21 | 0.386 | 3,390,754 | +500,155 | 0.10% | 1,309,240 |
| 2025-05-22 | 2025-05-20 | 0.381 | 2,890,599 | +253,755 | 0.09% | 1,100,400 |
| 2025-05-21 | 2025-05-19 | 0.364 | 2,636,844 | +216,979 | 0.08% | 960,780 |
| 2025-04-14 | 2025-04-10 | 0.375 | 2,419,865 | -22,066 | 0.07% | 908,040 |
| 2025-04-09 | 2025-04-07 | 0.375 | 2,441,931 | -91,940 | 0.07% | 916,320 |
| 2025-03-24 | 2025-03-20 | 0.392 | 2,533,871 | -411,892 | 0.08% | 992,160 |
| 2025-02-24 | 2025-02-20 | 0.392 | 2,945,763 | +18,388 | 0.09% | 1,153,440 |
| 2025-02-20 | 2025-02-18 | 0.402 | 2,927,375 | +80,907 | 0.09% | 1,178,080 |
| 2025-02-14 | 2025-02-12 | 0.424 | 2,846,468 | -25,743 | 0.09% | 1,207,440 |
| 2025-02-10 | 2025-02-06 | 0.402 | 2,872,211 | +25,743 | 0.09% | 1,155,880 |
| 2024-12-13 | 2024-12-11 | 0.522 | 2,846,468 | -7,355 | 0.09% | 1,486,080 |
| 2024-12-06 | 2024-12-04 | 0.522 | 2,853,823 | -18,388 | 0.09% | 1,489,920 |
| 2024-11-12 | 2024-11-08 | 0.538 | 2,872,211 | -36,776 | 0.09% | 1,546,380 |
| 2024-11-06 | 2024-11-04 | 0.544 | 2,908,987 | -3,678 | 0.09% | 1,582,000 |
| 2024-10-28 | 2024-10-24 | 0.544 | 2,912,665 | +7,356 | 0.09% | 1,584,000 |
| 2024-10-18 | 2024-10-16 | 0.555 | 2,905,309 | +22,065 | 0.09% | 1,611,600 |
| 2024-10-14 | 2024-10-09 | 0.555 | 2,883,244 | -95,618 | 0.09% | 1,599,360 |
| 2024-10-10 | 2024-10-08 | 0.566 | 2,978,862 | -36,776 | 0.09% | 1,684,800 |
| 2024-10-07 | 2024-10-03 | 0.555 | 3,015,638 | -3,677 | 0.09% | 1,672,800 |
| 2024-10-04 | 2024-10-02 | 0.555 | 3,019,315 | +187,558 | 0.09% | 1,674,840 |
| 2024-09-23 | 2024-09-19 | 0.533 | 2,831,757 | +18,388 | 0.09% | 1,509,200 |
| 2024-09-12 | 2024-09-10 | 0.555 | 2,813,369 | +18,388 | 0.09% | 1,560,600 |
| 2024-09-09 | 2024-09-04 | 0.568 | 2,794,981 | +65,764 | 0.09% | 1,587,759 |
| 2024-06-07 | 2024-06-05 | 0.585 | 2,729,217 | +78,727 | 0.09% | 1,596,452 |
| 2024-06-04 | 2024-05-31 | 0.573 | 2,650,490 | -52,312 | 0.09% | 1,520,000 |
| 2024-04-23 | 2024-04-19 | 0.556 | 2,702,802 | -31,387 | 0.09% | 1,503,500 |
| 2024-04-17 | 2024-04-15 | 0.556 | 2,734,189 | -62,775 | 0.09% | 1,520,960 |
| 2024-02-14 | 2024-02-07 | 0.551 | 2,796,964 | +76,725 | 0.09% | 1,539,840 |
| 2024-02-08 | 2024-02-06 | 0.596 | 2,720,239 | +52,312 | 0.09% | 1,622,400 |
| 2024-01-04 | 2024-01-02 | 0.596 | 2,667,927 | -122,062 | 0.09% | 1,591,200 |
| 2024-01-03 | 2023-12-29 | 0.573 | 2,789,989 | +52,312 | 0.09% | 1,600,000 |
| 2024-01-02 | 2023-12-28 | 0.585 | 2,737,677 | +69,750 | 0.09% | 1,601,400 |
| 2023-12-27 | 2023-12-21 | 0.539 | 2,667,927 | -97,650 | 0.09% | 1,438,200 |
| 2023-12-22 | 2023-12-20 | 0.528 | 2,765,577 | +97,650 | 0.09% | 1,459,120 |
| 2023-12-19 | 2023-12-15 | 0.499 | 2,667,927 | -80,212 | 0.09% | 1,331,100 |
| 2023-12-15 | 2023-12-13 | 0.465 | 2,748,139 | +10,462 | 0.09% | 1,276,560 |
| 2023-12-07 | 2023-12-05 | 0.510 | 2,737,677 | -3,487 | 0.09% | 1,397,300 |
| 2023-09-11 | 2023-09-06 | 0.656 | 2,741,164 | +58,739 | 0.09% | 1,799,194 |
| 2023-08-01 | 2023-07-28 | 0.645 | 2,682,425 | -10,238 | 0.09% | 1,729,200 |
| 2023-06-09 | 2023-06-07 | 0.622 | 2,692,663 | +52,797 | 0.09% | 1,673,942 |
| 2023-06-07 | 2023-06-05 | 0.622 | 2,639,866 | -33,458 | 0.09% | 1,641,120 |
| 2023-06-01 | 2023-05-30 | 0.622 | 2,673,324 | -40,150 | 0.09% | 1,661,920 |
| 2023-05-10 | 2023-05-08 | 0.646 | 2,713,474 | +16,729 | 0.09% | 1,751,760 |
| 2023-05-03 | 2023-04-28 | 0.586 | 2,696,745 | +53,533 | 0.09% | 1,579,760 |
| 2023-04-06 | 2023-04-03 | 0.634 | 2,643,212 | +10,038 | 0.09% | 1,674,800 |
| 2023-03-28 | 2023-03-24 | 0.669 | 2,633,174 | +76,954 | 0.09% | 1,762,880 |
| 2023-03-27 | 2023-03-23 | 0.658 | 2,556,220 | +6,692 | 0.08% | 1,680,800 |
| 2023-03-10 | 2023-03-08 | 0.705 | 2,549,528 | -6,692 | 0.08% | 1,798,320 |
| 2023-02-23 | 2023-02-21 | 0.765 | 2,556,220 | -13,383 | 0.08% | 1,955,840 |
| 2023-02-20 | 2023-02-16 | 0.717 | 2,569,603 | +10,037 | 0.09% | 1,843,200 |
| 2023-02-03 | 2023-02-01 | 0.717 | 2,559,566 | +46,842 | 0.09% | 1,836,000 |
| 2023-01-30 | 2023-01-26 | 0.777 | 2,512,724 | -30,113 | 0.08% | 1,952,600 |
| 2023-01-20 | 2023-01-18 | 0.765 | 2,542,837 | -3,345 | 0.08% | 1,945,600 |
| 2023-01-19 | 2023-01-17 | 0.765 | 2,546,182 | -13,384 | 0.08% | 1,948,160 |
| 2023-01-17 | 2023-01-13 | 0.753 | 2,559,566 | +20,075 | 0.09% | 1,927,800 |
| 2023-01-12 | 2023-01-10 | 0.777 | 2,539,491 | -13,383 | 0.08% | 1,973,400 |
| 2023-01-11 | 2023-01-09 | 0.789 | 2,552,874 | +13,383 | 0.08% | 2,014,320 |
| 2022-12-23 | 2022-12-21 | 0.753 | 2,539,491 | -13,383 | 0.08% | 1,912,680 |
| 2022-12-19 | 2022-12-15 | 0.753 | 2,552,874 | -66,917 | 0.08% | 1,922,760 |
| 2022-11-17 | 2022-11-15 | 0.789 | 2,619,791 | +20,075 | 0.09% | 2,067,120 |
| 2022-11-02 | 2022-10-31 | 0.801 | 2,599,716 | -86,992 | 0.09% | 2,082,360 |
| 2022-11-01 | 2022-10-28 | 0.777 | 2,686,708 | -10,037 | 0.09% | 2,087,800 |
| 2022-10-31 | 2022-10-27 | 0.789 | 2,696,745 | -13,383 | 0.09% | 2,127,840 |
| 2022-10-28 | 2022-10-26 | 0.741 | 2,710,128 | -26,767 | 0.09% | 2,008,800 |
| 2022-10-21 | 2022-10-19 | 0.693 | 2,736,895 | -50,188 | 0.09% | 1,897,760 |
| 2022-10-20 | 2022-10-18 | 0.681 | 2,787,083 | +50,188 | 0.09% | 1,899,240 |
| 2022-10-14 | 2022-10-12 | 0.693 | 2,736,895 | -30,113 | 0.09% | 1,897,760 |
| 2022-10-12 | 2022-10-10 | 0.681 | 2,767,008 | -86,991 | 0.09% | 1,885,560 |
| 2022-10-11 | 2022-10-07 | 0.646 | 2,853,999 | +50,187 | 0.09% | 1,842,480 |
| 2022-10-10 | 2022-10-06 | 0.693 | 2,803,812 | +93,684 | 0.09% | 1,944,160 |
| 2022-10-05 | 2022-09-30 | 0.705 | 2,710,128 | +10,037 | 0.09% | 1,911,600 |
| 2022-09-26 | 2022-09-22 | 0.825 | 2,700,091 | -36,804 | 0.09% | 2,227,320 |
| 2022-09-14 | 2022-09-09 | 0.813 | 2,736,895 | +13,383 | 0.09% | 2,224,960 |
| 2022-09-08 | 2022-09-06 | 0.837 | 2,723,512 | +40,052 | 0.09% | 2,280,172 |
| 2022-09-02 | 2022-08-31 | 0.837 | 2,683,460 | -69,229 | 0.09% | 2,246,640 |
| 2022-08-18 | 2022-08-16 | 0.874 | 2,752,689 | -75,823 | 0.09% | 2,404,800 |
| 2022-08-15 | 2022-08-11 | 0.849 | 2,828,512 | +32,966 | 0.10% | 2,402,400 |
| 2022-07-13 | 2022-07-11 | 0.922 | 2,795,546 | +49,450 | 0.09% | 2,577,920 |
| 2022-07-05 | 2022-06-30 | 0.922 | 2,746,096 | -6,593 | 0.09% | 2,532,320 |
| 2022-07-04 | 2022-06-29 | 0.922 | 2,752,689 | +39,559 | 0.09% | 2,538,400 |
| 2022-06-28 | 2022-06-24 | 0.910 | 2,713,130 | +283,511 | 0.09% | 2,469,000 |
| 2022-06-24 | 2022-06-22 | 0.934 | 2,429,619 | +6,593 | 0.08% | 2,269,960 |
| 2022-06-23 | 2022-06-21 | 0.934 | 2,423,026 | -79,119 | 0.08% | 2,263,800 |
| 2022-06-16 | 2022-06-14 | 0.934 | 2,502,145 | +13,186 | 0.08% | 2,337,720 |
| 2022-06-10 | 2022-06-08 | 1.009 | 2,488,959 | +3,297 | 0.08% | 2,510,130 |
| 2022-06-09 | 2022-06-07 | 1.009 | 2,485,662 | +23,406 | 0.08% | 2,506,805 |
| 2022-06-08 | 2022-06-06 | 1.009 | 2,462,256 | -25,384 | 0.09% | 2,483,200 |
| 2022-06-07 | 2022-06-02 | 1.009 | 2,487,640 | -15,865 | 0.09% | 2,508,800 |
| 2022-06-02 | 2022-05-31 | 1.009 | 2,503,505 | -38,076 | 0.09% | 2,524,800 |
| 2022-05-30 | 2022-05-26 | 0.996 | 2,541,581 | -206,246 | 0.09% | 2,531,160 |
| 2022-05-26 | 2022-05-24 | 0.996 | 2,747,827 | -31,730 | 0.10% | 2,736,560 |
| 2022-05-25 | 2022-05-23 | 0.996 | 2,779,557 | -3,173 | 0.10% | 2,768,160 |
| 2022-05-24 | 2022-05-20 | 0.996 | 2,782,730 | -3,173 | 0.10% | 2,771,320 |
| 2022-05-20 | 2022-05-18 | 0.996 | 2,785,903 | -9,519 | 0.10% | 2,774,480 |
| 2022-05-17 | 2022-05-13 | 0.996 | 2,795,422 | -6,346 | 0.10% | 2,783,960 |
| 2022-05-12 | 2022-05-10 | 0.996 | 2,801,768 | -6,346 | 0.10% | 2,790,280 |
| 2022-05-06 | 2022-05-04 | 1.009 | 2,808,114 | -47,595 | 0.10% | 2,832,000 |
| 2022-05-05 | 2022-05-03 | 1.009 | 2,855,709 | -9,519 | 0.10% | 2,880,000 |
| 2022-05-04 | 2022-04-29 | 1.009 | 2,865,228 | -342,685 | 0.10% | 2,889,600 |
| 2022-04-27 | 2022-04-25 | 0.983 | 3,207,913 | +199,899 | 0.11% | 3,154,320 |
| 2022-04-22 | 2022-04-20 | 0.908 | 3,008,014 | +9,519 | 0.11% | 2,730,240 |
| 2022-04-21 | 2022-04-19 | 0.908 | 2,998,495 | -12,692 | 0.11% | 2,721,600 |
| 2022-04-19 | 2022-04-13 | 0.908 | 3,011,187 | +31,730 | 0.11% | 2,733,120 |
| 2022-04-13 | 2022-04-11 | 0.895 | 2,979,457 | -9,519 | 0.10% | 2,666,760 |
| 2022-04-12 | 2022-04-08 | 0.882 | 2,988,976 | -47,595 | 0.10% | 2,637,600 |
| 2022-04-11 | 2022-04-07 | 0.971 | 3,036,571 | -22,211 | 0.11% | 2,947,560 |
| 2022-04-08 | 2022-04-06 | 0.983 | 3,058,782 | -171,343 | 0.11% | 3,007,680 |
| 2022-04-07 | 2022-04-04 | 0.983 | 3,230,125 | +31,731 | 0.11% | 3,176,160 |
| 2022-04-06 | 2022-04-01 | 0.933 | 3,198,394 | -22,211 | 0.11% | 2,983,680 |
| 2022-04-04 | 2022-03-31 | 0.933 | 3,220,605 | -15,866 | 0.11% | 3,004,400 |
| 2022-04-01 | 2022-03-30 | 0.832 | 3,236,471 | -19,038 | 0.11% | 2,692,800 |
| 2022-03-31 | 2022-03-29 | 0.756 | 3,255,509 | -53,941 | 0.11% | 2,462,400 |
| 2022-03-30 | 2022-03-28 | 0.744 | 3,309,450 | -47,595 | 0.12% | 2,461,480 |
| 2022-03-29 | 2022-03-25 | 0.744 | 3,357,045 | -3,173 | 0.12% | 2,496,880 |
| 2022-03-28 | 2022-03-24 | 0.731 | 3,360,218 | -92,017 | 0.12% | 2,456,880 |
| 2022-03-25 | 2022-03-23 | 0.731 | 3,452,235 | +60,287 | 0.12% | 2,524,160 |
| 2022-03-23 | 2022-03-21 | 0.693 | 3,391,948 | +9,519 | 0.12% | 2,351,800 |
| 2022-03-22 | 2022-03-18 | 0.693 | 3,382,429 | -85,671 | 0.12% | 2,345,200 |
| 2022-03-21 | 2022-03-17 | 0.656 | 3,468,100 | +203,072 | 0.12% | 2,273,440 |
| 2022-03-18 | 2022-03-16 | 0.643 | 3,265,028 | +63,461 | 0.11% | 2,099,160 |
| 2022-03-17 | 2022-03-15 | 0.618 | 3,201,567 | +53,941 | 0.11% | 1,977,640 |
| 2022-03-16 | 2022-03-14 | 0.681 | 3,147,626 | -15,865 | 0.11% | 2,142,720 |
| 2022-03-15 | 2022-03-11 | 0.744 | 3,163,491 | -76,153 | 0.11% | 2,352,920 |
| 2022-03-14 | 2022-03-10 | 0.744 | 3,239,644 | -31,730 | 0.11% | 2,409,560 |
| 2022-03-11 | 2022-03-09 | 0.731 | 3,271,374 | +63,461 | 0.11% | 2,391,920 |
| 2022-03-10 | 2022-03-08 | 0.744 | 3,207,913 | -47,596 | 0.11% | 2,385,960 |
| 2022-03-09 | 2022-03-07 | 0.756 | 3,255,509 | +44,423 | 0.11% | 2,462,400 |
| 2022-03-08 | 2022-03-04 | 0.782 | 3,211,086 | +25,384 | 0.11% | 2,509,760 |
| 2022-03-04 | 2022-03-02 | 0.782 | 3,185,702 | -63,461 | 0.11% | 2,489,920 |
| 2022-03-03 | 2022-03-01 | 0.769 | 3,249,163 | -44,422 | 0.11% | 2,498,560 |
| 2022-03-01 | 2022-02-25 | 0.870 | 3,293,585 | +50,768 | 0.12% | 2,864,880 |
| 2022-02-28 | 2022-02-24 | 0.870 | 3,242,817 | -155,477 | 0.11% | 2,820,720 |
| 2022-02-25 | 2022-02-23 | 0.882 | 3,398,294 | -6,346 | 0.12% | 2,998,800 |
| 2022-02-24 | 2022-02-22 | 0.870 | 3,404,640 | -92,017 | 0.12% | 2,961,480 |
| 2022-02-23 | 2022-02-21 | 0.870 | 3,496,657 | +171,342 | 0.12% | 3,041,520 |
| 2022-02-21 | 2022-02-17 | 0.845 | 3,325,315 | +76,152 | 0.12% | 2,808,640 |
| 2022-02-17 | 2022-02-15 | 0.756 | 3,249,163 | -12,692 | 0.11% | 2,457,600 |
| 2022-02-16 | 2022-02-14 | 0.769 | 3,261,855 | -92,017 | 0.11% | 2,508,320 |
| 2022-02-15 | 2022-02-11 | 0.769 | 3,353,872 | +41,249 | 0.12% | 2,579,080 |
| 2022-02-14 | 2022-02-10 | 0.756 | 3,312,623 | -15,865 | 0.12% | 2,505,600 |
| 2022-02-11 | 2022-02-09 | 0.756 | 3,328,488 | -244,322 | 0.12% | 2,517,600 |
| 2022-02-10 | 2022-02-08 | 0.731 | 3,572,810 | -95,190 | 0.13% | 2,612,320 |
| 2022-02-08 | 2022-02-04 | 0.731 | 3,668,000 | -402,972 | 0.13% | 2,681,920 |
| 2022-02-07 | 2022-01-31 | 0.681 | 4,070,972 | +44,422 | 0.14% | 2,771,280 |
| 2022-02-04 | 2022-01-27 | 0.681 | 4,026,550 | +317,301 | 0.14% | 2,741,040 |
| 2022-01-27 | 2022-01-25 | 0.706 | 3,709,249 | +114,228 | 0.13% | 2,618,560 |
| 2022-01-26 | 2022-01-24 | 0.756 | 3,595,021 | -9,519 | 0.13% | 2,719,200 |
| 2022-01-25 | 2022-01-21 | 0.756 | 3,604,540 | +9,519 | 0.13% | 2,726,400 |
| 2022-01-21 | 2022-01-19 | 0.756 | 3,595,021 | -9,519 | 0.13% | 2,719,200 |
| 2022-01-20 | 2022-01-18 | 0.756 | 3,604,540 | -69,806 | 0.13% | 2,726,400 |
| 2022-01-17 | 2022-01-13 | 0.744 | 3,674,346 | -25,384 | 0.13% | 2,732,880 |
| 2022-01-14 | 2022-01-12 | 0.794 | 3,699,730 | -47,595 | 0.13% | 2,938,320 |
| 2022-01-13 | 2022-01-11 | 0.782 | 3,747,325 | +57,114 | 0.13% | 2,928,880 |
| 2022-01-12 | 2022-01-10 | 0.845 | 3,690,211 | +47,595 | 0.13% | 3,116,840 |
| 2022-01-11 | 2022-01-07 | 0.882 | 3,642,616 | -231,630 | 0.13% | 3,214,400 |
| 2022-01-10 | 2022-01-06 | 0.794 | 3,874,246 | -44,422 | 0.14% | 3,076,920 |
| 2022-01-07 | 2022-01-05 | 0.819 | 3,918,668 | -164,996 | 0.14% | 3,211,000 |
| 2022-01-06 | 2022-01-04 | 0.794 | 4,083,664 | +526,719 | 0.14% | 3,243,240 |
| 2022-01-04 | 2021-12-31 | 0.668 | 3,556,945 | +31,731 | 0.12% | 2,376,520 |
| 2022-01-03 | 2021-12-29 | 0.668 | 3,525,214 | -111,056 | 0.12% | 2,355,320 |
| 2021-12-30 | 2021-12-28 | 0.656 | 3,636,270 | -47,595 | 0.13% | 2,383,680 |
| 2021-12-29 | 2021-12-24 | 0.681 | 3,683,865 | -82,498 | 0.13% | 2,507,760 |
| 2021-12-28 | 2021-12-22 | 0.624 | 3,766,363 | -79,326 | 0.13% | 2,350,260 |
| 2021-12-23 | 2021-12-21 | 0.618 | 3,845,689 | +19,039 | 0.13% | 2,375,520 |
| 2021-12-22 | 2021-12-20 | 0.630 | 3,826,650 | +241,148 | 0.13% | 2,412,000 |
| 2021-12-21 | 2021-12-17 | 0.643 | 3,585,502 | -25,384 | 0.13% | 2,305,200 |
| 2021-12-20 | 2021-12-16 | 0.681 | 3,610,886 | +6,346 | 0.13% | 2,458,080 |
| 2021-12-17 | 2021-12-15 | 0.668 | 3,604,540 | -47,595 | 0.13% | 2,408,320 |
| 2021-12-16 | 2021-12-14 | 0.624 | 3,652,135 | -63,460 | 0.13% | 2,278,980 |
| 2021-12-15 | 2021-12-13 | 0.643 | 3,715,595 | +180,861 | 0.13% | 2,388,840 |
| 2021-12-14 | 2021-12-10 | 0.668 | 3,534,734 | +95,191 | 0.12% | 2,361,680 |
| 2021-12-10 | 2021-12-08 | 0.681 | 3,439,543 | -111,056 | 0.12% | 2,341,440 |
| 2021-12-08 | 2021-12-06 | 0.668 | 3,550,599 | -152,304 | 0.12% | 2,372,280 |
| 2021-12-07 | 2021-12-03 | 0.693 | 3,702,903 | -130,093 | 0.13% | 2,567,400 |
| 2021-12-06 | 2021-12-02 | 0.668 | 3,832,996 | -815,464 | 0.13% | 2,560,960 |
| 2021-12-03 | 2021-12-01 | 0.656 | 4,648,460 | -1,570,640 | 0.16% | 3,047,200 |
| 2021-12-02 | 2021-11-30 | 0.599 | 6,219,100 | +1,653,138 | 0.22% | 3,724,000 |
| 2021-12-01 | 2021-11-29 | 0.643 | 4,565,962 | +104,709 | 0.16% | 2,935,560 |
| 2021-11-30 | 2021-11-26 | 0.668 | 4,461,253 | +164,997 | 0.16% | 2,980,720 |
| 2021-11-29 | 2021-11-25 | 0.693 | 4,296,256 | +130,093 | 0.15% | 2,978,800 |
| 2021-11-26 | 2021-11-24 | 0.706 | 4,166,163 | +777,388 | 0.15% | 2,941,120 |
| 2021-11-25 | 2021-11-23 | 0.719 | 3,388,775 | +25,384 | 0.12% | 2,435,040 |
| 2021-11-22 | 2021-11-18 | 0.756 | 3,363,391 | +161,824 | 0.12% | 2,544,000 |
| 2021-11-19 | 2021-11-17 | 0.807 | 3,201,567 | +47,595 | 0.11% | 2,583,040 |
| 2021-11-18 | 2021-11-16 | 0.845 | 3,153,972 | +25,384 | 0.11% | 2,663,920 |
| 2021-11-17 | 2021-11-15 | 0.832 | 3,128,588 | -31,730 | 0.11% | 2,603,040 |
| 2021-11-15 | 2021-11-11 | 0.895 | 3,160,318 | +34,903 | 0.11% | 2,828,640 |
| 2021-11-11 | 2021-11-09 | 0.882 | 3,125,415 | +15,865 | 0.11% | 2,758,000 |
| 2021-11-09 | 2021-11-05 | 0.895 | 3,109,550 | -377,588 | 0.11% | 2,783,200 |
| 2021-11-08 | 2021-11-04 | 0.908 | 3,487,138 | +355,377 | 0.12% | 3,165,120 |
| 2021-11-05 | 2021-11-03 | 0.958 | 3,131,761 | +53,941 | 0.11% | 3,000,480 |
| 2021-11-03 | 2021-11-01 | 1.009 | 3,077,820 | -31,730 | 0.11% | 3,104,000 |
| 2021-11-01 | 2021-10-28 | 0.983 | 3,109,550 | +22,211 | 0.11% | 3,057,600 |
| 2021-10-29 | 2021-10-27 | 0.983 | 3,087,339 | -9,519 | 0.11% | 3,035,760 |
| 2021-10-28 | 2021-10-26 | 1.021 | 3,096,858 | -38,076 | 0.11% | 3,162,240 |
| 2021-10-27 | 2021-10-25 | 0.983 | 3,134,934 | -123,748 | 0.11% | 3,082,560 |
| 2021-10-22 | 2021-10-20 | 1.021 | 3,258,682 | -15,865 | 0.11% | 3,327,480 |
| 2021-10-20 | 2021-10-18 | 1.009 | 3,274,547 | -314,128 | 0.11% | 3,302,400 |
| 2021-10-19 | 2021-10-15 | 1.021 | 3,588,675 | +25,384 | 0.13% | 3,664,440 |
| 2021-10-15 | 2021-10-11 | 1.009 | 3,563,291 | -41,249 | 0.12% | 3,593,600 |
| 2021-10-12 | 2021-10-08 | 1.034 | 3,604,540 | -206,245 | 0.13% | 3,726,080 |
| 2021-10-11 | 2021-10-07 | 1.072 | 3,810,785 | +209,418 | 0.13% | 4,083,400 |
| 2021-10-08 | 2021-10-06 | 1.046 | 3,601,367 | -986,806 | 0.13% | 3,768,200 |
| 2021-10-07 | 2021-10-05 | 1.009 | 4,588,173 | +1,250,166 | 0.16% | 4,627,200 |
| 2021-10-05 | 2021-09-30 | 1.021 | 3,338,007 | -82,498 | 0.12% | 3,408,480 |
| 2021-09-30 | 2021-09-28 | 1.009 | 3,420,505 | +63,460 | 0.12% | 3,449,600 |
| 2021-09-29 | 2021-09-27 | 1.009 | 3,357,045 | -12,692 | 0.12% | 3,385,600 |
| 2021-09-28 | 2021-09-24 | 1.009 | 3,369,737 | -22,211 | 0.12% | 3,398,400 |
| 2021-09-27 | 2021-09-23 | 1.072 | 3,391,948 | -6,346 | 0.12% | 3,634,600 |
| 2021-09-24 | 2021-09-21 | 0.996 | 3,398,294 | -22,211 | 0.12% | 3,384,360 |
| 2021-09-23 | 2021-09-20 | 1.009 | 3,420,505 | -117,402 | 0.12% | 3,449,600 |
| 2021-09-21 | 2021-09-17 | 1.034 | 3,537,907 | +38,077 | 0.12% | 3,657,200 |
| 2021-09-20 | 2021-09-16 | 1.046 | 3,499,830 | -79,326 | 0.12% | 3,661,960 |
| 2021-09-17 | 2021-09-15 | 1.084 | 3,579,156 | -355,377 | 0.13% | 3,880,320 |
| 2021-09-16 | 2021-09-14 | 1.122 | 3,934,533 | +371,242 | 0.14% | 4,414,400 |
| 2021-09-15 | 2021-09-13 | 1.072 | 3,563,291 | -12,692 | 0.12% | 3,818,200 |
| 2021-09-14 | 2021-09-10 | 1.097 | 3,575,983 | -15,865 | 0.13% | 3,921,960 |
| 2021-09-13 | 2021-09-09 | 1.084 | 3,591,848 | -63,460 | 0.13% | 3,894,080 |
| 2021-09-10 | 2021-09-08 | 1.135 | 3,655,308 | +79,325 | 0.13% | 4,147,200 |
| 2021-09-09 | 2021-09-07 | 1.223 | 3,575,983 | -111,055 | 0.13% | 4,372,760 |
| 2021-09-08 | 2021-09-06 | 1.223 | 3,687,038 | +932,865 | 0.13% | 4,508,560 |
| 2021-09-07 | 2021-09-03 | 1.172 | 2,754,173 | +387,107 | 0.10% | 3,228,960 |
| 2021-09-06 | 2021-09-02 | 1.059 | 2,367,066 | +317,301 | 0.08% | 2,506,560 |
| 2021-09-03 | 2021-09-01 | 1.021 | 2,049,765 | +9,519 | 0.07% | 2,093,040 |
| 2021-09-02 | 2021-08-31 | 1.009 | 2,040,246 | +19,038 | 0.07% | 2,057,600 |
| 2021-08-27 | 2021-08-25 | 0.983 | 2,021,208 | +3,173 | 0.07% | 1,987,440 |
| 2021-08-26 | 2021-08-24 | 0.996 | 2,018,035 | +3,173 | 0.07% | 2,009,760 |
| 2021-08-24 | 2021-08-20 | 0.983 | 2,014,862 | +25,385 | 0.07% | 1,981,200 |
| 2021-08-19 | 2021-08-17 | 1.021 | 1,989,477 | -9,520 | 0.07% | 2,031,480 |
| 2021-08-18 | 2021-08-16 | 1.021 | 1,998,997 | +9,520 | 0.07% | 2,041,200 |
| 2021-08-16 | 2021-08-12 | 1.034 | 1,989,477 | +69,806 | 0.07% | 2,056,560 |
| 2021-08-10 | 2021-08-06 | 0.983 | 1,919,671 | +6,346 | 0.07% | 1,887,600 |
| 2021-08-09 | 2021-08-05 | 0.983 | 1,913,325 | +6,346 | 0.07% | 1,881,360 |
| 2021-08-05 | 2021-08-03 | 1.009 | 1,906,979 | +9,519 | 0.07% | 1,923,200 |
| 2021-07-29 | 2021-07-27 | 0.996 | 1,897,460 | -28,557 | 0.07% | 1,889,680 |
| 2021-07-28 | 2021-07-26 | 1.034 | 1,926,017 | +44,422 | 0.07% | 1,990,960 |
| 2021-07-26 | 2021-07-22 | 1.160 | 1,881,595 | -3,173 | 0.07% | 2,182,240 |
| 2021-07-23 | 2021-07-21 | 1.147 | 1,884,768 | +38,076 | 0.07% | 2,162,160 |
| 2021-07-22 | 2021-07-20 | 1.198 | 1,846,692 | -15,865 | 0.06% | 2,211,600 |
| 2021-07-21 | 2021-07-19 | 1.210 | 1,862,557 | +15,865 | 0.07% | 2,254,080 |
| 2021-07-19 | 2021-07-15 | 1.210 | 1,846,692 | -15,865 | 0.06% | 2,234,880 |
| 2021-07-09 | 2021-07-07 | 1.223 | 1,862,557 | +3,173 | 0.07% | 2,277,560 |
| 2021-07-08 | 2021-07-06 | 1.261 | 1,859,384 | -15,865 | 0.07% | 2,344,000 |
| 2021-07-07 | 2021-07-05 | 1.198 | 1,875,249 | -805,945 | 0.07% | 2,245,800 |
| 2021-07-06 | 2021-07-02 | 1.261 | 2,681,194 | -12,692 | 0.09% | 3,380,000 |
| 2021-07-05 | 2021-06-30 | 1.261 | 2,693,886 | -3,173 | 0.09% | 3,396,000 |
| 2021-07-02 | 2021-06-29 | 1.235 | 2,697,059 | +571,142 | 0.09% | 3,332,000 |
| 2021-06-30 | 2021-06-28 | 1.198 | 2,125,917 | -41,249 | 0.07% | 2,546,000 |
| 2021-06-29 | 2021-06-25 | 1.223 | 2,167,166 | +44,422 | 0.08% | 2,650,040 |
| 2021-06-28 | 2021-06-24 | 1.248 | 2,122,744 | -22,211 | 0.07% | 2,649,240 |
| 2021-06-24 | 2021-06-22 | 1.261 | 2,144,955 | -3,173 | 0.08% | 2,704,000 |
| 2021-06-23 | 2021-06-21 | 1.235 | 2,148,128 | +6,346 | 0.08% | 2,653,840 |
| 2021-06-21 | 2021-06-17 | 1.235 | 2,141,782 | +31,730 | 0.08% | 2,646,000 |
| 2021-06-18 | 2021-06-16 | 1.286 | 2,110,052 | +15,865 | 0.07% | 2,713,200 |
| 2021-06-17 | 2021-06-15 | 1.311 | 2,094,187 | +28,557 | 0.07% | 2,745,600 |
| 2021-06-15 | 2021-06-10 | 1.425 | 2,065,630 | +53,941 | 0.07% | 2,942,520 |
| 2021-06-10 | 2021-06-08 | 1.462 | 2,011,689 | +31,731 | 0.07% | 2,941,761 |
| 2021-06-07 | 2021-06-03 | 1.513 | 1,979,958 | +25,384 | 0.07% | 2,995,199 |
| 2021-06-03 | 2021-06-01 | 1.500 | 1,954,574 | +22,211 | 0.07% | 2,932,159 |
| 2021-06-01 | 2021-05-28 | 1.538 | 1,932,363 | -41,249 | 0.07% | 2,971,920 |
| 2021-05-31 | 2021-05-27 | 1.500 | 1,973,612 | -28,558 | 0.07% | 2,960,719 |
| 2021-05-28 | 2021-05-26 | 1.500 | 2,002,170 | -50,768 | 0.07% | 3,003,561 |
| 2021-05-27 | 2021-05-25 | 1.513 | 2,052,938 | +79,326 | 0.07% | 3,105,600 |
| 2021-05-26 | 2021-05-24 | 1.601 | 1,973,612 | -66,634 | 0.07% | 3,159,759 |
| 2021-05-25 | 2021-05-21 | 1.576 | 2,040,246 | +19,038 | 0.07% | 3,215,001 |
| 2021-05-24 | 2021-05-20 | 1.576 | 2,021,208 | -117,401 | 0.07% | 3,185,001 |
| 2021-05-21 | 2021-05-18 | 1.601 | 2,138,609 | +41,249 | 0.07% | 3,423,920 |
| 2021-05-18 | 2021-05-14 | 1.576 | 2,097,360 | +237,976 | 0.07% | 3,305,000 |
| 2021-05-14 | 2021-05-12 | 1.601 | 1,859,384 | +15,865 | 0.07% | 2,976,880 |
| 2021-05-13 | 2021-05-11 | 1.588 | 1,843,519 | -9,519 | 0.06% | 2,928,240 |
| 2021-05-12 | 2021-05-10 | 1.601 | 1,853,038 | +6,346 | 0.06% | 2,966,720 |
| 2021-05-11 | 2021-05-07 | 1.601 | 1,846,692 | -6,346 | 0.06% | 2,956,560 |
| 2021-05-10 | 2021-05-06 | 1.626 | 1,853,038 | -44,422 | 0.06% | 3,013,440 |
| 2021-05-07 | 2021-05-05 | 1.677 | 1,897,460 | -34,903 | 0.07% | 3,181,360 |
| 2021-05-06 | 2021-05-04 | 1.689 | 1,932,363 | +28,557 | 0.07% | 3,264,239 |
| 2021-05-05 | 2021-05-03 | 1.714 | 1,903,806 | -561,623 | 0.07% | 3,264,000 |
| 2021-05-04 | 2021-04-30 | 1.714 | 2,465,429 | -53,941 | 0.09% | 4,226,880 |
| 2021-05-03 | 2021-04-29 | 1.714 | 2,519,370 | +50,768 | 0.09% | 4,319,360 |
| 2021-04-30 | 2021-04-28 | 1.765 | 2,468,602 | +25,384 | 0.09% | 4,356,800 |
| 2021-04-29 | 2021-04-27 | 1.765 | 2,443,218 | +469,606 | 0.09% | 4,312,000 |
| 2021-04-28 | 2021-04-26 | 1.727 | 1,973,612 | -117,402 | 0.07% | 3,408,559 |
| 2021-04-27 | 2021-04-23 | 1.765 | 2,091,014 | -88,844 | 0.07% | 3,690,400 |
| 2021-04-26 | 2021-04-22 | 1.702 | 2,179,858 | +28,557 | 0.08% | 3,709,800 |
| 2021-04-23 | 2021-04-21 | 1.651 | 2,151,301 | +25,384 | 0.08% | 3,552,720 |
| 2021-04-22 | 2021-04-20 | 1.702 | 2,125,917 | -15,865 | 0.07% | 3,618,000 |
| 2021-04-21 | 2021-04-19 | 1.689 | 2,141,782 | +25,384 | 0.08% | 3,618,000 |
| 2021-04-20 | 2021-04-16 | 1.677 | 2,116,398 | +104,709 | 0.07% | 3,548,440 |
| 2021-04-19 | 2021-04-15 | 1.702 | 2,011,689 | +79,326 | 0.07% | 3,423,601 |
| 2021-04-16 | 2021-04-14 | 1.664 | 1,932,363 | -193,554 | 0.07% | 3,215,520 |
| 2021-04-15 | 2021-04-13 | 1.588 | 2,125,917 | +12,692 | 0.07% | 3,376,800 |
| 2021-04-07 | 2021-03-31 | 1.538 | 2,113,225 | -22,211 | 0.07% | 3,250,080 |
| 2021-03-31 | 2021-03-29 | 1.551 | 2,135,436 | +28,557 | 0.07% | 3,311,160 |
| 2021-03-30 | 2021-03-26 | 1.651 | 2,106,879 | +38,076 | 0.07% | 3,479,360 |
| 2021-03-29 | 2021-03-25 | 1.588 | 2,068,803 | -25,384 | 0.07% | 3,286,080 |
| 2021-03-26 | 2021-03-24 | 1.588 | 2,094,187 | -111,055 | 0.07% | 3,326,400 |
| 2021-03-25 | 2021-03-23 | 1.626 | 2,205,242 | +19,038 | 0.08% | 3,586,200 |
| 2021-03-24 | 2021-03-22 | 1.702 | 2,186,204 | +31,730 | 0.08% | 3,720,600 |
| 2021-03-23 | 2021-03-19 | 1.689 | 2,154,474 | -6,346 | 0.08% | 3,639,440 |
| 2021-03-22 | 2021-03-18 | 1.702 | 2,160,820 | +22,211 | 0.08% | 3,677,400 |
| 2021-03-18 | 2021-03-16 | 1.765 | 2,138,609 | +3,173 | 0.07% | 3,774,400 |
| 2021-03-17 | 2021-03-15 | 1.677 | 2,135,436 | +63,460 | 0.07% | 3,580,360 |
| 2021-03-16 | 2021-03-12 | 1.677 | 2,071,976 | -152,304 | 0.07% | 3,473,960 |
| 2021-03-15 | 2021-03-11 | 1.614 | 2,224,280 | -31,730 | 0.08% | 3,589,120 |
| 2021-03-12 | 2021-03-10 | 1.437 | 2,256,010 | -15,865 | 0.08% | 3,242,159 |
| 2021-03-10 | 2021-03-08 | 1.437 | 2,271,875 | +3,173 | 0.08% | 3,264,959 |
| 2021-03-09 | 2021-03-05 | 1.513 | 2,268,702 | -19,038 | 0.08% | 3,431,999 |
| 2021-03-08 | 2021-03-04 | 1.538 | 2,287,740 | -364,897 | 0.08% | 3,518,479 |
| 2021-03-04 | 2021-03-02 | 1.639 | 2,652,637 | +539,412 | 0.09% | 4,347,201 |
| 2021-03-03 | 2021-03-01 | 1.677 | 2,113,225 | +72,979 | 0.07% | 3,543,120 |
| 2021-03-02 | 2021-02-26 | 1.601 | 2,040,246 | +15,865 | 0.07% | 3,266,441 |
| 2021-03-01 | 2021-02-25 | 1.551 | 2,024,381 | +44,423 | 0.07% | 3,138,961 |
| 2021-02-26 | 2021-02-24 | 1.551 | 1,979,958 | +76,152 | 0.07% | 3,070,079 |
| 2021-02-25 | 2021-02-23 | 1.651 | 1,903,806 | -114,229 | 0.07% | 3,144,000 |
| 2021-02-24 | 2021-02-22 | 1.651 | 2,018,035 | +168,170 | 0.07% | 3,332,641 |
| 2021-02-23 | 2021-02-19 | 1.815 | 1,849,865 | -31,730 | 0.06% | 3,358,080 |
| 2021-02-22 | 2021-02-18 | 1.803 | 1,881,595 | +82,498 | 0.07% | 3,391,960 |
| 2021-02-19 | 2021-02-17 | 1.904 | 1,799,097 | +161,824 | 0.06% | 3,424,680 |
| 2021-02-18 | 2021-02-16 | 2.030 | 1,637,273 | -298,263 | 0.06% | 3,323,039 |
| 2021-02-17 | 2021-02-11 | 1.954 | 1,935,536 | -180,862 | 0.07% | 3,781,999 |
| 2021-02-16 | 2021-02-09 | 1.891 | 2,116,398 | +164,997 | 0.07% | 4,002,000 |
| 2021-02-10 | 2021-02-08 | 1.878 | 1,951,401 | -155,478 | 0.07% | 3,665,399 |
| 2021-02-09 | 2021-02-05 | 1.841 | 2,106,879 | +47,595 | 0.07% | 3,877,760 |
| 2021-02-08 | 2021-02-04 | 1.891 | 2,059,284 | +92,018 | 0.07% | 3,894,001 |
| 2021-02-05 | 2021-02-03 | 2.093 | 1,967,266 | +853,539 | 0.07% | 4,116,799 |
| 2021-02-04 | 2021-02-02 | 2.534 | 1,113,727 | +79,326 | 0.04% | 2,822,041 |
| 2021-02-03 | 2021-02-01 | 2.622 | 1,034,401 | +19,038 | 0.04% | 2,712,319 |
| 2021-02-02 | 2021-01-29 | 2.610 | 1,015,363 | +9,519 | 0.04% | 2,649,599 |
| 2021-02-01 | 2021-01-28 | 2.647 | 1,005,844 | -164,997 | 0.04% | 2,662,799 |
| 2021-01-29 | 2021-01-27 | 2.773 | 1,170,841 | -57,114 | 0.04% | 3,247,201 |
| 2021-01-28 | 2021-01-26 | 2.811 | 1,227,955 | +60,287 | 0.04% | 3,452,040 |
| 2021-01-27 | 2021-01-25 | 2.937 | 1,167,668 | +85,671 | 0.04% | 3,429,761 |
| 2021-01-26 | 2021-01-22 | 2.887 | 1,081,997 | -9,519 | 0.04% | 3,123,561 |
| 2021-01-25 | 2021-01-21 | 2.950 | 1,091,516 | -88,844 | 0.04% | 3,219,841 |
| 2021-01-22 | 2021-01-20 | 2.824 | 1,180,360 | -19,038 | 0.04% | 3,333,120 |
| 2021-01-21 | 2021-01-19 | 2.635 | 1,199,398 | -6,346 | 0.04% | 3,160,080 |
| 2021-01-20 | 2021-01-18 | 2.673 | 1,205,744 | +9,519 | 0.04% | 3,222,400 |
| 2021-01-19 | 2021-01-15 | 2.572 | 1,196,225 | +25,384 | 0.04% | 3,076,320 |
| 2021-01-18 | 2021-01-14 | 2.597 | 1,170,841 | +44,422 | 0.04% | 3,040,560 |
| 2021-01-15 | 2021-01-13 | 2.685 | 1,126,419 | -6,346 | 0.04% | 3,024,601 |
| 2021-01-14 | 2021-01-12 | 2.685 | 1,132,765 | -114,228 | 0.04% | 3,041,641 |
| 2021-01-13 | 2021-01-11 | 2.748 | 1,246,993 | -82,498 | 0.04% | 3,426,960 |
| 2021-01-12 | 2021-01-08 | 2.874 | 1,329,491 | -47,595 | 0.05% | 3,821,279 |
| 2021-01-11 | 2021-01-07 | 2.635 | 1,377,086 | +123,747 | 0.05% | 3,628,239 |
| 2021-01-08 | 2021-01-06 | 2.610 | 1,253,339 | +6,346 | 0.04% | 3,270,600 |
| 2021-01-07 | 2021-01-05 | 2.622 | 1,246,993 | +95,190 | 0.04% | 3,269,760 |
| 2021-01-06 | 2021-01-04 | 2.698 | 1,151,803 | +6,346 | 0.04% | 3,107,281 |
| 2021-01-05 | 2020-12-31 | 2.799 | 1,145,457 | -25,384 | 0.04% | 3,205,681 |
| 2021-01-04 | 2020-12-29 | 2.622 | 1,170,841 | +15,865 | 0.04% | 3,070,080 |
| 2020-12-30 | 2020-12-28 | 2.597 | 1,154,976 | -9,519 | 0.04% | 2,999,361 |
| 2020-12-29 | 2020-12-24 | 2.660 | 1,164,495 | -50,768 | 0.04% | 3,097,481 |
| 2020-12-28 | 2020-12-22 | 2.836 | 1,215,263 | +28,557 | 0.04% | 3,447,000 |
| 2020-12-23 | 2020-12-21 | 2.937 | 1,186,706 | -41,249 | 0.04% | 3,485,680 |
| 2020-12-22 | 2020-12-18 | 2.950 | 1,227,955 | +171,343 | 0.04% | 3,622,320 |
| 2020-12-21 | 2020-12-17 | 2.925 | 1,056,612 | +60,287 | 0.04% | 3,090,239 |
| 2020-12-17 | 2020-12-15 | 2.773 | 996,325 | -3,173 | 0.03% | 2,763,199 |
| 2020-12-16 | 2020-12-14 | 2.660 | 999,498 | -12,692 | 0.03% | 2,658,599 |
| 2020-12-15 | 2020-12-11 | 2.748 | 1,012,190 | -6,346 | 0.04% | 2,781,679 |
| 2020-12-14 | 2020-12-10 | 2.736 | 1,018,536 | +41,249 | 0.04% | 2,786,279 |
| 2020-12-11 | 2020-12-09 | 2.698 | 977,287 | -12,692 | 0.03% | 2,636,480 |
| 2020-12-10 | 2020-12-08 | 2.799 | 989,979 | -88,845 | 0.03% | 2,770,559 |
| 2020-12-09 | 2020-12-07 | 2.962 | 1,078,824 | +44,423 | 0.04% | 3,196,001 |
| 2020-12-08 | 2020-12-04 | 3.026 | 1,034,401 | +69,806 | 0.04% | 3,129,599 |
| 2020-12-07 | 2020-12-03 | 2.988 | 964,595 | +6,346 | 0.03% | 2,881,920 |
| 2020-12-04 | 2020-12-02 | 2.962 | 958,249 | +22,211 | 0.03% | 2,838,800 |
| 2020-12-03 | 2020-12-01 | 3.038 | 936,038 | +50,768 | 0.03% | 2,843,800 |
| 2020-12-02 | 2020-11-30 | 3.152 | 885,270 | -76,152 | 0.03% | 2,790,000 |
| 2020-12-01 | 2020-11-27 | 3.063 | 961,422 | -3,173 | 0.03% | 2,945,160 |
| 2020-11-30 | 2020-11-26 | 2.925 | 964,595 | +47,595 | 0.03% | 2,821,120 |
| 2020-11-27 | 2020-11-25 | 2.899 | 917,000 | -38,076 | 0.03% | 2,658,800 |
| 2020-11-26 | 2020-11-24 | 3.114 | 955,076 | -60,287 | 0.03% | 2,973,880 |
| 2020-11-25 | 2020-11-23 | 3.101 | 1,015,363 | -209,419 | 0.04% | 3,148,799 |
| 2020-11-24 | 2020-11-20 | 3.026 | 1,224,782 | +53,941 | 0.04% | 3,705,600 |
| 2020-11-20 | 2020-11-18 | 2.811 | 1,170,841 | -63,460 | 0.04% | 3,291,481 |
| 2020-11-19 | 2020-11-17 | 2.383 | 1,234,301 | +25,384 | 0.04% | 2,940,840 |
| 2020-11-18 | 2020-11-16 | 2.408 | 1,208,917 | -12,692 | 0.04% | 2,910,840 |
| 2020-11-17 | 2020-11-13 | 2.420 | 1,221,609 | +6,346 | 0.04% | 2,956,800 |
| 2020-11-13 | 2020-11-11 | 2.408 | 1,215,263 | +22,211 | 0.04% | 2,926,120 |
| 2020-11-12 | 2020-11-10 | 2.408 | 1,193,052 | -69,806 | 0.04% | 2,872,640 |
| 2020-11-11 | 2020-11-09 | 2.433 | 1,262,858 | -152,305 | 0.04% | 3,072,560 |
| 2020-11-10 | 2020-11-06 | 2.370 | 1,415,163 | -28,557 | 0.05% | 3,353,921 |
| 2020-11-09 | 2020-11-05 | 2.345 | 1,443,720 | -34,903 | 0.05% | 3,385,201 |
| 2020-11-06 | 2020-11-04 | 2.320 | 1,478,623 | +19,038 | 0.05% | 3,429,760 |
| 2020-11-05 | 2020-11-03 | 2.269 | 1,459,585 | -72,979 | 0.05% | 3,312,001 |
| 2020-11-04 | 2020-11-02 | 2.257 | 1,532,564 | -66,633 | 0.05% | 3,458,280 |
| 2020-11-03 | 2020-10-30 | 2.269 | 1,599,197 | -50,768 | 0.06% | 3,628,800 |
| 2020-11-02 | 2020-10-29 | 2.332 | 1,649,965 | -44,423 | 0.06% | 3,847,999 |
| 2020-10-30 | 2020-10-28 | 2.130 | 1,694,388 | +19,039 | 0.06% | 3,609,841 |
| 2020-10-29 | 2020-10-27 | 2.042 | 1,675,349 | -47,596 | 0.06% | 3,421,439 |
| 2020-10-28 | 2020-10-23 | 2.093 | 1,722,945 | -120,574 | 0.06% | 3,605,521 |
| 2020-10-27 | 2020-10-22 | 2.231 | 1,843,519 | -82,498 | 0.06% | 4,113,480 |
| 2020-10-23 | 2020-10-21 | 2.345 | 1,926,017 | +12,692 | 0.07% | 4,516,079 |
| 2020-10-22 | 2020-10-20 | 2.420 | 1,913,325 | -3,173 | 0.07% | 4,631,039 |
| 2020-10-21 | 2020-10-19 | 2.345 | 1,916,498 | +28,557 | 0.07% | 4,493,759 |
| 2020-10-20 | 2020-10-16 | 2.395 | 1,887,941 | +50,768 | 0.07% | 4,522,000 |
| 2020-10-19 | 2020-10-15 | 2.332 | 1,837,173 | +149,131 | 0.06% | 4,284,600 |
| 2020-10-16 | 2020-10-14 | 2.370 | 1,688,042 | -82,498 | 0.06% | 4,000,641 |
| 2020-10-15 | 2020-10-12 | 2.320 | 1,770,540 | +19,038 | 0.06% | 4,106,881 |
| 2020-10-14 | 2020-10-09 | 2.370 | 1,751,502 | -38,076 | 0.06% | 4,151,041 |
| 2020-10-12 | 2020-10-08 | 2.420 | 1,789,578 | -41,249 | 0.06% | 4,331,520 |
| 2020-10-09 | 2020-10-07 | 2.294 | 1,830,827 | -28,557 | 0.06% | 4,200,560 |
| 2020-10-08 | 2020-10-06 | 2.357 | 1,859,384 | +9,519 | 0.07% | 4,383,280 |
| 2020-10-07 | 2020-10-05 | 2.307 | 1,849,865 | -6,346 | 0.06% | 4,267,560 |
| 2020-10-06 | 2020-09-30 | 2.219 | 1,856,211 | -31,730 | 0.06% | 4,118,400 |
| 2020-10-05 | 2020-09-29 | 2.231 | 1,887,941 | -47,595 | 0.07% | 4,212,600 |
| 2020-09-30 | 2020-09-28 | 2.282 | 1,935,536 | +38,076 | 0.07% | 4,416,399 |
| 2020-09-29 | 2020-09-25 | 2.282 | 1,897,460 | -260,187 | 0.07% | 4,329,520 |
| 2020-09-28 | 2020-09-24 | 2.345 | 2,157,647 | -215,765 | 0.08% | 5,059,200 |
| 2020-09-25 | 2020-09-23 | 2.357 | 2,373,412 | -15,865 | 0.08% | 5,595,041 |
| 2020-09-24 | 2020-09-22 | 2.395 | 2,389,277 | +50,768 | 0.08% | 5,722,801 |
| 2020-09-23 | 2020-09-21 | 2.370 | 2,338,509 | +199,900 | 0.08% | 5,542,241 |
| 2020-09-22 | 2020-09-18 | 2.572 | 2,138,609 | -117,401 | 0.07% | 5,499,840 |
| 2020-09-21 | 2020-09-17 | 2.559 | 2,256,010 | -63,461 | 0.08% | 5,773,319 |
| 2020-09-18 | 2020-09-16 | 2.509 | 2,319,471 | -72,979 | 0.08% | 5,818,761 |
| 2020-09-17 | 2020-09-15 | 2.370 | 2,392,450 | -184,034 | 0.08% | 5,670,080 |
| 2020-09-16 | 2020-09-14 | 2.357 | 2,576,484 | +47,595 | 0.09% | 6,073,759 |
| 2020-09-15 | 2020-09-11 | 2.395 | 2,528,889 | -101,537 | 0.09% | 6,057,199 |
| 2020-09-14 | 2020-09-10 | 2.206 | 2,630,426 | +104,710 | 0.09% | 5,803,001 |
| 2020-09-11 | 2020-09-09 | 2.294 | 2,525,716 | -98,364 | 0.09% | 5,794,879 |
| 2020-09-10 | 2020-09-08 | 2.118 | 2,624,080 | +126,921 | 0.09% | 5,557,441 |
| 2020-09-09 | 2020-09-07 | 2.294 | 2,497,159 | +120,574 | 0.09% | 5,729,360 |
| 2020-09-08 | 2020-09-04 | 2.370 | 2,376,585 | -145,958 | 0.08% | 5,632,481 |
| 2020-09-07 | 2020-09-03 | 2.433 | 2,522,543 | +98,363 | 0.09% | 6,137,399 |
| 2020-09-04 | 2020-09-02 | 2.521 | 2,424,180 | -9,519 | 0.08% | 6,112,000 |
| 2020-09-03 | 2020-09-01 | 2.332 | 2,433,699 | +377,588 | 0.09% | 5,675,800 |
| 2020-09-02 | 2020-08-31 | 2.219 | 2,056,111 | +44,422 | 0.07% | 4,561,921 |
| 2020-09-01 | 2020-08-28 | 2.370 | 2,011,689 | -79,325 | 0.07% | 4,767,681 |
| 2020-08-31 | 2020-08-27 | 2.483 | 2,091,014 | +130,094 | 0.07% | 5,192,920 |
| 2020-08-28 | 2020-08-26 | 2.559 | 1,960,920 | -9,519 | 0.07% | 5,018,159 |
| 2020-08-27 | 2020-08-25 | 2.647 | 1,970,439 | -9,519 | 0.07% | 5,216,399 |
| 2020-08-26 | 2020-08-24 | 2.622 | 1,979,958 | -28,558 | 0.07% | 5,191,679 |
| 2020-08-25 | 2020-08-21 | 2.597 | 2,008,516 | -19,038 | 0.07% | 5,215,921 |
| 2020-08-24 | 2020-08-20 | 2.610 | 2,027,554 | +3,173 | 0.07% | 5,290,921 |
| 2020-08-21 | 2020-08-19 | 2.710 | 2,024,381 | -279,225 | 0.07% | 5,486,801 |
| 2020-08-20 | 2020-08-18 | 2.294 | 2,303,606 | -130,093 | 0.08% | 5,285,281 |
| 2020-08-19 | 2020-08-17 | 2.383 | 2,433,699 | -38,076 | 0.09% | 5,798,520 |
| 2020-08-18 | 2020-08-14 | 2.269 | 2,471,775 | +1,037,574 | 0.09% | 5,608,800 |
| 2020-08-17 | 2020-08-13 | 1.815 | 1,434,201 | +288,744 | 0.05% | 2,603,521 |
| 2020-08-14 | 2020-08-12 | 1.677 | 1,145,457 | -22,211 | 0.04% | 1,920,520 |
| 2020-08-13 | 2020-08-11 | 1.614 | 1,167,668 | -107,882 | 0.04% | 1,884,160 |
| 2020-08-12 | 2020-08-10 | 1.576 | 1,275,550 | +3,173 | 0.04% | 2,010,000 |
| 2020-08-11 | 2020-08-07 | 1.614 | 1,272,377 | +82,498 | 0.04% | 2,053,120 |
| 2020-08-10 | 2020-08-06 | 1.651 | 1,189,879 | -3,173 | 0.04% | 1,965,000 |
| 2020-08-07 | 2020-08-05 | 1.639 | 1,193,052 | -34,903 | 0.04% | 1,955,200 |
| 2020-08-06 | 2020-08-04 | 1.651 | 1,227,955 | -9,519 | 0.04% | 2,027,880 |
| 2020-08-05 | 2020-08-03 | 1.702 | 1,237,474 | +19,038 | 0.04% | 2,106,000 |
| 2020-08-04 | 2020-07-31 | 1.777 | 1,218,436 | +6,346 | 0.04% | 2,165,760 |
| 2020-08-03 | 2020-07-30 | 1.815 | 1,212,090 | -60,287 | 0.04% | 2,200,320 |
| 2020-07-31 | 2020-07-29 | 1.727 | 1,272,377 | -88,844 | 0.04% | 2,197,480 |
| 2020-07-30 | 2020-07-28 | 1.626 | 1,361,221 | +31,730 | 0.05% | 2,213,639 |
| 2020-07-29 | 2020-07-27 | 1.677 | 1,329,491 | -47,595 | 0.05% | 2,229,079 |
| 2020-07-28 | 2020-07-24 | 1.765 | 1,377,086 | +25,384 | 0.05% | 2,430,399 |
| 2020-07-27 | 2020-07-23 | 1.853 | 1,351,702 | -19,038 | 0.05% | 2,504,879 |
| 2020-07-24 | 2020-07-22 | 1.815 | 1,370,740 | -168,170 | 0.05% | 2,488,319 |
| 2020-07-23 | 2020-07-21 | 1.815 | 1,538,910 | +406,145 | 0.05% | 2,793,600 |
| 2020-07-22 | 2020-07-20 | 1.891 | 1,132,765 | +69,807 | 0.04% | 2,142,001 |
| 2020-07-21 | 2020-07-17 | 1.765 | 1,062,958 | +34,903 | 0.04% | 1,875,999 |
| 2020-07-20 | 2020-07-16 | 1.803 | 1,028,055 | -1,615,063 | 0.04% | 1,853,279 |
| 2020-07-17 | 2020-07-15 | 1.916 | 2,643,118 | +1,583,333 | 0.09% | 5,064,641 |
| 2020-07-16 | 2020-07-14 | 1.916 | 1,059,785 | +34,903 | 0.04% | 2,030,719 |
| 2020-07-15 | 2020-07-13 | 2.017 | 1,024,882 | +136,439 | 0.04% | 2,067,199 |
| 2020-07-14 | 2020-07-10 | 1.828 | 888,443 | -171,342 | 0.03% | 1,624,000 |
| 2020-07-13 | 2020-07-09 | 1.828 | 1,059,785 | +9,519 | 0.04% | 1,937,199 |
| 2020-07-10 | 2020-07-08 | 1.916 | 1,050,266 | -31,731 | 0.04% | 2,012,479 |
| 2020-07-09 | 2020-07-07 | 1.929 | 1,081,997 | -250,667 | 0.04% | 2,086,921 |
| 2020-07-08 | 2020-07-06 | 1.992 | 1,332,664 | -164,997 | 0.05% | 2,654,399 |
| 2020-07-07 | 2020-07-03 | 2.017 | 1,497,661 | +237,976 | 0.05% | 3,020,800 |
| 2020-07-06 | 2020-07-02 | 1.790 | 1,259,685 | +76,152 | 0.04% | 2,254,960 |
| 2020-07-03 | 2020-06-30 | 1.714 | 1,183,533 | -6,346 | 0.04% | 2,029,120 |
| 2020-07-02 | 2020-06-29 | 1.714 | 1,189,879 | -114,228 | 0.04% | 2,040,000 |
| 2020-06-30 | 2020-06-26 | 1.714 | 1,304,107 | -28,557 | 0.05% | 2,235,840 |
| 2020-06-29 | 2020-06-24 | 1.777 | 1,332,664 | +47,595 | 0.05% | 2,368,799 |
| 2020-06-26 | 2020-06-23 | 1.803 | 1,285,069 | +177,688 | 0.04% | 2,316,600 |
| 2020-06-24 | 2020-06-22 | 1.777 | 1,107,381 | -63,460 | 0.04% | 1,968,361 |
| 2020-06-23 | 2020-06-19 | 1.803 | 1,170,841 | -257,014 | 0.04% | 2,110,680 |
| 2020-06-22 | 2020-06-18 | 1.626 | 1,427,855 | -215,764 | 0.05% | 2,322,001 |
| 2020-06-19 | 2020-06-17 | 1.576 | 1,643,619 | -437,876 | 0.06% | 2,589,999 |
| 2020-06-18 | 2020-06-16 | 1.399 | 2,081,495 | -352,204 | 0.07% | 2,912,640 |
| 2020-06-17 | 2020-06-15 | 1.198 | 2,433,699 | -364,896 | 0.09% | 2,914,600 |
| 2020-06-16 | 2020-06-12 | 1.135 | 2,798,595 | +583,834 | 0.10% | 3,175,200 |
| 2020-06-15 | 2020-06-11 | 1.135 | 2,214,761 | +228,457 | 0.08% | 2,512,800 |
| 2020-06-12 | 2020-06-10 | 1.198 | 1,986,304 | +9,519 | 0.07% | 2,378,799 |
| 2020-06-11 | 2020-06-09 | 1.147 | 1,976,785 | +15,865 | 0.07% | 2,267,719 |
| 2020-06-10 | 2020-06-08 | 1.172 | 1,960,920 | -469,606 | 0.07% | 2,298,960 |
| 2020-06-09 | 2020-06-05 | 1.172 | 2,430,526 | -2,049,765 | 0.09% | 2,849,520 |
| 2020-06-08 | 2020-06-04 | 1.122 | 4,480,291 | -1,028,055 | 0.16% | 5,026,720 |
| 2020-06-05 | 2020-06-03 | 0.996 | 5,508,346 | -764,695 | 0.19% | 5,485,760 |
| 2020-06-03 | 2020-06-01 | 0.933 | 6,273,041 | +15,865 | 0.22% | 5,851,920 |
| 2020-06-01 | 2020-05-28 | 0.895 | 6,257,176 | +1,304,107 | 0.22% | 5,600,480 |
| 2020-05-29 | 2020-05-27 | 0.933 | 4,953,069 | -3,173 | 0.17% | 4,620,560 |
| 2020-05-28 | 2020-05-26 | 0.983 | 4,956,242 | -101,536 | 0.17% | 4,873,440 |
| 2020-05-27 | 2020-05-25 | 0.933 | 5,057,778 | +196,726 | 0.18% | 4,718,240 |
| 2020-05-26 | 2020-05-22 | 0.945 | 4,861,052 | -3,173 | 0.17% | 4,596,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 4,864,225 | +3,173 | 0.17% | 4,721,640 |
| 2020-05-22 | 2020-05-20 | 0.996 | 4,861,052 | -130,093 | 0.17% | 4,841,120 |
| 2020-05-21 | 2020-05-19 | 1.021 | 4,991,145 | -133,267 | 0.17% | 5,096,520 |
| 2020-05-20 | 2020-05-18 | 1.034 | 5,124,412 | +310,955 | 0.18% | 5,297,200 |
| 2020-05-19 | 2020-05-15 | 1.009 | 4,813,457 | -50,768 | 0.17% | 4,854,400 |
| 2020-05-18 | 2020-05-14 | 0.996 | 4,864,225 | -57,114 | 0.17% | 4,844,280 |
| 2020-05-15 | 2020-05-13 | 0.996 | 4,921,339 | -1,009,017 | 0.17% | 4,901,160 |
| 2020-05-14 | 2020-05-12 | 0.983 | 5,930,356 | -742,485 | 0.21% | 5,831,280 |
| 2020-05-13 | 2020-05-11 | 0.933 | 6,672,841 | -333,166 | 0.23% | 6,224,880 |
| 2020-05-12 | 2020-05-08 | 0.908 | 7,006,007 | +34,903 | 0.25% | 6,359,040 |
| 2020-05-11 | 2020-05-07 | 0.882 | 6,971,104 | +130,094 | 0.24% | 6,151,600 |
| 2020-05-08 | 2020-05-06 | 0.882 | 6,841,010 | +152,304 | 0.24% | 6,036,800 |
| 2020-05-07 | 2020-05-05 | 0.882 | 6,688,706 | -12,692 | 0.23% | 5,902,400 |
| 2020-05-06 | 2020-05-04 | 0.895 | 6,701,398 | +22,211 | 0.23% | 5,998,080 |
| 2020-05-05 | 2020-04-29 | 0.920 | 6,679,187 | -291,917 | 0.23% | 6,146,600 |
| 2020-05-04 | 2020-04-28 | 0.920 | 6,971,104 | -3,173 | 0.24% | 6,415,240 |
| 2020-04-29 | 2020-04-27 | 0.920 | 6,974,277 | +9,519 | 0.24% | 6,418,160 |
| 2020-04-28 | 2020-04-24 | 0.920 | 6,964,758 | -50,768 | 0.24% | 6,409,400 |
| 2020-04-27 | 2020-04-23 | 0.920 | 7,015,526 | -402,972 | 0.25% | 6,456,120 |
| 2020-04-24 | 2020-04-22 | 0.908 | 7,418,498 | -2,325,817 | 0.26% | 6,733,440 |
| 2020-04-23 | 2020-04-21 | 0.920 | 9,744,315 | +9,519 | 0.34% | 8,967,320 |
| 2020-04-22 | 2020-04-20 | 0.958 | 9,734,796 | +50,768 | 0.34% | 9,326,720 |
| 2020-04-21 | 2020-04-17 | 0.958 | 9,684,028 | -491,816 | 0.34% | 9,278,080 |
| 2020-04-20 | 2020-04-16 | 1.021 | 10,175,844 | +402,972 | 0.36% | 10,390,680 |
| 2020-04-17 | 2020-04-15 | 0.971 | 9,772,872 | -190,380 | 0.34% | 9,486,400 |
| 2020-04-16 | 2020-04-14 | 1.009 | 9,963,252 | -637,776 | 0.35% | 10,048,000 |
| 2020-04-15 | 2020-04-09 | 0.983 | 10,601,028 | -415,664 | 0.37% | 10,423,920 |
| 2020-04-14 | 2020-04-08 | 0.832 | 11,016,692 | -111,055 | 0.39% | 9,166,080 |
| 2020-04-09 | 2020-04-07 | 0.794 | 11,127,747 | +38,076 | 0.39% | 8,837,640 |
| 2020-04-08 | 2020-04-06 | 0.769 | 11,089,671 | -15,865 | 0.39% | 8,527,800 |
| 2020-04-07 | 2020-04-03 | 0.782 | 11,105,536 | +15,865 | 0.39% | 8,680,000 |
| 2020-04-06 | 2020-04-02 | 0.794 | 11,089,671 | -31,730 | 0.39% | 8,807,400 |
| 2020-04-03 | 2020-04-01 | 0.769 | 11,121,401 | +158,650 | 0.39% | 8,552,200 |
| 2020-04-02 | 2020-03-31 | 0.794 | 10,962,751 | +390,281 | 0.38% | 8,706,600 |
| 2020-04-01 | 2020-03-30 | 0.807 | 10,572,470 | -498,163 | 0.37% | 8,529,920 |
| 2020-03-31 | 2020-03-27 | 0.857 | 11,070,633 | +174,515 | 0.39% | 9,490,080 |
| 2020-03-30 | 2020-03-26 | 0.870 | 10,896,118 | -47,595 | 0.38% | 9,477,840 |
| 2020-03-26 | 2020-03-24 | 0.845 | 10,943,713 | +6,346 | 0.38% | 9,243,320 |
| 2020-03-25 | 2020-03-23 | 0.807 | 10,937,367 | -66,633 | 0.38% | 8,824,320 |
| 2020-03-24 | 2020-03-20 | 0.807 | 11,004,000 | -142,785 | 0.39% | 8,878,080 |
| 2020-03-23 | 2020-03-19 | 0.744 | 11,146,785 | -526,720 | 0.39% | 8,290,680 |
| 2020-03-20 | 2020-03-18 | 0.769 | 11,673,505 | -812,291 | 0.41% | 8,976,760 |
| 2020-03-19 | 2020-03-17 | 0.782 | 12,485,796 | +1,602,371 | 0.44% | 9,758,800 |
| 2020-03-18 | 2020-03-16 | 0.782 | 10,883,425 | +2,081,494 | 0.38% | 8,506,400 |
| 2020-03-17 | 2020-03-13 | 0.895 | 8,801,931 | +1,976,786 | 0.31% | 7,878,160 |
| 2020-03-16 | 2020-03-12 | 0.895 | 6,825,145 | +1,085,169 | 0.24% | 6,108,840 |
| 2020-03-13 | 2020-03-11 | 0.945 | 5,739,976 | +107,883 | 0.20% | 5,427,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 5,632,093 | -466,433 | 0.20% | 5,325,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 6,098,526 | -1,370,740 | 0.21% | 5,612,240 |
| 2020-03-10 | 2020-03-06 | 1.021 | 7,469,266 | +748,830 | 0.26% | 7,626,960 |
| 2020-03-09 | 2020-03-05 | 0.971 | 6,720,436 | -63,460 | 0.24% | 6,523,440 |
| 2020-03-06 | 2020-03-04 | 0.920 | 6,783,896 | +310,955 | 0.24% | 6,242,960 |
| 2020-03-05 | 2020-03-03 | 0.983 | 6,472,941 | +82,498 | 0.23% | 6,364,800 |
| 2020-03-04 | 2020-03-02 | 1.034 | 6,390,443 | -6,346 | 0.22% | 6,605,920 |
| 2020-03-03 | 2020-02-28 | 0.983 | 6,396,789 | +164,997 | 0.22% | 6,289,920 |
| 2020-03-02 | 2020-02-27 | 1.046 | 6,231,792 | +2,106,879 | 0.22% | 6,520,480 |
| 2020-02-28 | 2020-02-26 | 1.084 | 4,124,913 | +577,487 | 0.14% | 4,472,000 |
| 2020-02-27 | 2020-02-25 | 1.223 | 3,547,426 | +409,319 | 0.12% | 4,337,841 |
| 2020-02-26 | 2020-02-24 | 1.223 | 3,138,107 | +361,723 | 0.11% | 3,837,320 |
| 2020-02-25 | 2020-02-21 | 1.185 | 2,776,384 | -1,139,111 | 0.10% | 3,290,000 |
| 2020-02-24 | 2020-02-20 | 1.135 | 3,915,495 | -142,785 | 0.14% | 4,442,400 |
| 2020-02-21 | 2020-02-19 | 0.945 | 4,058,280 | +837,675 | 0.14% | 3,837,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 3,220,605 | +282,397 | 0.11% | 2,923,200 |
| 2020-02-19 | 2020-02-17 | 0.920 | 2,938,208 | +777,388 | 0.10% | 2,703,920 |
| 2020-02-18 | 2020-02-14 | 0.933 | 2,160,820 | +177,689 | 0.08% | 2,015,760 |
| 2020-02-17 | 2020-02-13 | 0.933 | 1,983,131 | +63,460 | 0.07% | 1,850,000 |
| 2020-02-14 | 2020-02-12 | 0.920 | 1,919,671 | -114,229 | 0.07% | 1,766,600 |
| 2020-02-13 | 2020-02-11 | 0.845 | 2,033,900 | +1,050,267 | 0.07% | 1,717,880 |
| 2020-02-12 | 2020-02-10 | 0.769 | 983,633 | +126,920 | 0.03% | 756,400 |
| 2020-02-10 | 2020-02-06 | 0.807 | 856,713 | -22,211 | 0.03% | 691,200 |
| 2020-02-07 | 2020-02-05 | 0.807 | 878,924 | +22,211 | 0.03% | 709,120 |
| 2020-02-06 | 2020-02-04 | 0.819 | 856,713 | -260,187 | 0.03% | 702,000 |
| 2020-02-05 | 2020-02-03 | 0.782 | 1,116,900 | +193,554 | 0.04% | 872,960 |
| 2020-02-04 | 2020-01-31 | 0.807 | 923,346 | -545,758 | 0.03% | 744,960 |
| 2020-02-03 | 2020-01-30 | 0.807 | 1,469,104 | +88,845 | 0.05% | 1,185,280 |
| 2020-01-31 | 2020-01-29 | 0.794 | 1,380,259 | +44,422 | 0.05% | 1,096,200 |
| 2020-01-30 | 2020-01-24 | 0.832 | 1,335,837 | -295,090 | 0.05% | 1,111,440 |
| 2020-01-29 | 2020-01-22 | 0.845 | 1,630,927 | -6,346 | 0.06% | 1,377,520 |
| 2020-01-23 | 2020-01-21 | 0.857 | 1,637,273 | -158,651 | 0.06% | 1,403,520 |
| 2020-01-22 | 2020-01-20 | 0.832 | 1,795,924 | -10,877,079 | 0.06% | 1,494,240 |
| 2020-01-21 | 2020-01-17 | 0.819 | 12,673,003 | +47,595 | 0.44% | 10,384,400 |
| 2020-01-20 | 2020-01-16 | 0.807 | 12,625,408 | -263,360 | 0.44% | 10,186,240 |
| 2020-01-17 | 2020-01-15 | 0.870 | 12,888,768 | 0.45% | 11,211,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy