History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.409 0 +0
2025-09-05 2025-09-03 0.419 0 +0
2025-09-04 2025-09-02 0.414 0 +0
2025-09-03 2025-09-01 0.414 0 +0
2025-09-02 2025-08-29 0.414 0 +0
2025-09-01 2025-08-28 0.398 0 +0
2025-08-29 2025-08-27 0.393 0 +0
2025-08-28 2025-08-26 0.383 0 +0
2025-08-27 2025-08-25 0.367 0 +0
2025-08-26 2025-08-22 0.372 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.377 0 +0
2025-08-19 2025-08-15 0.377 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.377 0 +0
2025-08-14 2025-08-12 0.377 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.372 0 +0
2025-08-11 2025-08-07 0.377 0 +0
2025-08-08 2025-08-06 0.367 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.367 0 +0
2025-08-05 2025-08-01 0.372 0 +0
2025-08-04 2025-07-31 0.377 0 +0
2025-08-01 2025-07-30 0.377 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.388 0 +0
2025-07-29 2025-07-25 0.393 0 +0
2025-07-28 2025-07-24 0.388 0 +0
2025-07-25 2025-07-23 0.393 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.377 0 +0
2025-07-21 2025-07-17 0.377 0 +0
2025-07-18 2025-07-16 0.377 0 +0
2025-07-17 2025-07-15 0.377 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.377 0 +0
2025-07-11 2025-07-09 0.377 0 +0
2025-07-10 2025-07-08 0.377 0 +0
2025-07-09 2025-07-07 0.367 0 +0
2025-07-08 2025-07-04 0.372 0 +0
2025-07-07 2025-07-03 0.367 0 +0
2025-07-04 2025-07-02 0.377 0 +0
2025-07-03 2025-06-30 0.372 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.367 0 +0
2025-06-27 2025-06-25 0.377 0 +0
2025-06-26 2025-06-24 0.372 0 +0
2025-06-25 2025-06-23 0.367 0 +0
2025-06-24 2025-06-20 0.367 0 +0
2025-06-23 2025-06-19 0.356 0 +0
2025-06-20 2025-06-18 0.367 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.356 0 +0
2025-06-17 2025-06-13 0.367 0 +0
2025-06-16 2025-06-12 0.367 0 +0
2025-06-13 2025-06-11 0.367 0 +0
2025-06-12 2025-06-10 0.362 0 +0
2025-06-11 2025-06-09 0.372 0 +0
2025-06-10 2025-06-06 0.362 0 +0
2025-06-09 2025-06-05 0.377 0 +0
2025-06-06 2025-06-04 0.392 0 +0
2025-06-05 2025-06-03 0.392 0 +0
2025-06-04 2025-06-02 0.386 0 +0
2025-06-03 2025-05-30 0.386 0 +0
2025-06-02 2025-05-29 0.397 0 +0
2025-05-30 2025-05-28 0.397 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.381 0 +0
2025-05-27 2025-05-23 0.381 0 +0
2025-05-26 2025-05-22 0.386 0 +0
2025-05-23 2025-05-21 0.386 0 +0
2025-05-22 2025-05-20 0.381 0 +0
2025-05-21 2025-05-19 0.364 0 +0
2025-05-20 2025-05-16 0.364 0 +0
2025-05-19 2025-05-15 0.364 0 +0
2025-05-16 2025-05-14 0.364 0 +0
2025-05-15 2025-05-13 0.359 0 +0
2025-05-14 2025-05-12 0.364 0 +0
2025-05-13 2025-05-09 0.359 0 +0
2025-05-12 2025-05-08 0.364 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.359 0 +0
2025-05-02 2025-04-29 0.359 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.359 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.359 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.364 0 +0
2025-04-17 2025-04-15 0.364 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.364 0 +0
2025-04-14 2025-04-10 0.375 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.386 0 +0
2025-04-07 2025-04-02 0.386 0 +0
2025-04-03 2025-04-01 0.392 0 +0
2025-04-02 2025-03-31 0.386 0 +0
2025-04-01 2025-03-28 0.392 0 +0
2025-03-31 2025-03-27 0.392 0 +0
2025-03-28 2025-03-26 0.392 0 +0
2025-03-27 2025-03-25 0.392 0 +0
2025-03-26 2025-03-24 0.402 0 +0
2025-03-25 2025-03-21 0.402 0 +0
2025-03-24 2025-03-20 0.392 0 +0
2025-03-21 2025-03-19 0.397 0 +0
2025-03-20 2025-03-18 0.402 0 +0
2025-03-19 2025-03-17 0.408 0 +0
2025-03-18 2025-03-14 0.408 0 +0
2025-03-17 2025-03-13 0.419 0 +0
2025-03-14 2025-03-12 0.419 0 +0
2025-03-13 2025-03-11 0.419 0 +0
2025-03-12 2025-03-10 0.419 0 +0
2025-03-11 2025-03-07 0.408 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.413 0 +0
2025-03-06 2025-03-04 0.413 0 +0
2025-03-05 2025-03-03 0.413 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.408 0 +0
2025-02-27 2025-02-25 0.408 0 +0
2025-02-26 2025-02-24 0.408 0 +0
2025-02-25 2025-02-21 0.392 0 +0
2025-02-24 2025-02-20 0.392 0 +0
2025-02-21 2025-02-19 0.402 0 +0
2025-02-20 2025-02-18 0.402 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.419 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.424 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.402 0 +0
2025-02-07 2025-02-05 0.424 0 +0
2025-02-06 2025-02-04 0.441 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.479 0 +0
2025-01-27 2025-01-23 0.479 0 +0
2025-01-24 2025-01-22 0.479 0 +0
2025-01-23 2025-01-21 0.479 0 +0
2025-01-22 2025-01-20 0.479 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.468 0 +0
2025-01-17 2025-01-15 0.479 0 +0
2025-01-16 2025-01-14 0.468 0 +0
2025-01-15 2025-01-13 0.479 0 +0
2025-01-14 2025-01-10 0.479 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.489 0 +0
2025-01-03 2024-12-31 0.489 0 +0
2025-01-02 2024-12-27 0.511 0 +0
2024-12-30 2024-12-24 0.506 0 +0
2024-12-27 2024-12-20 0.517 0 +0
2024-12-23 2024-12-19 0.517 0 +0
2024-12-20 2024-12-18 0.517 0 +0
2024-12-19 2024-12-17 0.517 0 +0
2024-12-18 2024-12-16 0.528 0 +0
2024-12-17 2024-12-13 0.522 0 +0
2024-12-16 2024-12-12 0.522 0 +0
2024-12-13 2024-12-11 0.522 0 +0
2024-12-12 2024-12-10 0.522 0 +0
2024-12-11 2024-12-09 0.522 0 +0
2024-12-10 2024-12-06 0.522 0 +0
2024-12-09 2024-12-05 0.522 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.522 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.528 0 +0
2024-12-02 2024-11-28 0.528 0 +0
2024-11-29 2024-11-27 0.528 0 +0
2024-11-28 2024-11-26 0.522 0 +0
2024-11-27 2024-11-25 0.533 0 +0
2024-11-26 2024-11-22 0.533 0 +0
2024-11-25 2024-11-21 0.533 0 +0
2024-11-22 2024-11-20 0.533 0 +0
2024-11-21 2024-11-19 0.533 0 +0
2024-11-20 2024-11-18 0.533 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.538 0 +0
2024-11-14 2024-11-12 0.538 0 +0
2024-11-13 2024-11-11 0.538 0 +0
2024-11-12 2024-11-08 0.538 0 +0
2024-11-11 2024-11-07 0.555 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.544 0 +0
2024-11-04 2024-10-31 0.544 0 +0
2024-11-01 2024-10-30 0.538 0 +0
2024-10-31 2024-10-29 0.538 0 +0
2024-10-30 2024-10-28 0.555 0 +0
2024-10-29 2024-10-25 0.544 0 +0
2024-10-28 2024-10-24 0.544 0 +0
2024-10-25 2024-10-23 0.555 0 +0
2024-10-24 2024-10-22 0.555 0 +0
2024-10-23 2024-10-21 0.555 0 +0
2024-10-22 2024-10-18 0.566 0 +0
2024-10-21 2024-10-17 0.566 0 +0
2024-10-18 2024-10-16 0.555 0 +0
2024-10-17 2024-10-15 0.555 0 +0
2024-10-16 2024-10-14 0.566 0 +0
2024-10-15 2024-10-10 0.576 0 +0
2024-10-14 2024-10-09 0.555 0 +0
2024-10-10 2024-10-08 0.566 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.587 0 +0
2024-10-07 2024-10-03 0.555 0 +0
2024-10-04 2024-10-02 0.555 0 +0
2024-10-03 2024-09-30 0.544 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.555 0 +0
2024-09-27 2024-09-25 0.544 0 +0
2024-09-26 2024-09-24 0.544 0 +0
2024-09-25 2024-09-23 0.533 0 +0
2024-09-24 2024-09-20 0.533 0 +0
2024-09-23 2024-09-19 0.533 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.555 0 +0
2024-09-16 2024-09-12 0.555 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.555 0 +0
2024-09-11 2024-09-09 0.555 0 +0
2024-09-10 2024-09-05 0.568 0 +0
2024-09-09 2024-09-04 0.568 0 +0
2024-09-05 2024-09-03 0.568 0 +0
2024-09-04 2024-09-02 0.557 0 +0
2024-09-03 2024-08-30 0.568 0 +0
2024-09-02 2024-08-29 0.568 0 +0
2024-08-30 2024-08-28 0.568 0 +0
2024-08-29 2024-08-27 0.568 0 +0
2024-08-28 2024-08-26 0.557 0 +0
2024-08-27 2024-08-23 0.557 0 +0
2024-08-26 2024-08-22 0.557 0 +0
2024-08-23 2024-08-21 0.557 0 +0
2024-08-22 2024-08-20 0.557 0 +0
2024-08-21 2024-08-19 0.557 0 +0
2024-08-20 2024-08-16 0.557 0 +0
2024-08-19 2024-08-15 0.557 0 +0
2024-08-16 2024-08-14 0.557 0 +0
2024-08-15 2024-08-13 0.557 0 +0
2024-08-14 2024-08-12 0.557 0 +0
2024-08-13 2024-08-09 0.557 0 +0
2024-08-12 2024-08-08 0.557 0 +0
2024-08-09 2024-08-07 0.557 0 +0
2024-08-08 2024-08-06 0.557 0 +0
2024-08-07 2024-08-05 0.557 0 +0
2024-08-06 2024-08-02 0.557 0 +0
2024-08-05 2024-08-01 0.557 0 +0
2024-08-02 2024-07-31 0.568 0 +0
2024-08-01 2024-07-30 0.568 0 +0
2024-07-31 2024-07-29 0.557 0 +0
2024-07-30 2024-07-26 0.557 0 +0
2024-07-29 2024-07-25 0.557 0 +0
2024-07-26 2024-07-24 0.557 0 +0
2024-07-25 2024-07-23 0.568 0 +0
2024-07-24 2024-07-22 0.557 0 +0
2024-07-23 2024-07-19 0.557 0 +0
2024-07-22 2024-07-18 0.557 0 +0
2024-07-19 2024-07-17 0.557 0 +0
2024-07-18 2024-07-16 0.557 0 +0
2024-07-17 2024-07-15 0.557 0 +0
2024-07-16 2024-07-12 0.568 0 +0
2024-07-15 2024-07-11 0.568 0 +0
2024-07-12 2024-07-10 0.557 0 +0
2024-07-11 2024-07-09 0.557 0 +0
2024-07-10 2024-07-08 0.568 0 +0
2024-07-09 2024-07-05 0.557 0 +0
2024-07-08 2024-07-04 0.568 0 +0
2024-07-05 2024-07-03 0.568 0 +0
2024-07-04 2024-07-02 0.557 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.557 0 +0
2024-06-28 2024-06-26 0.557 0 +0
2024-06-27 2024-06-25 0.557 0 +0
2024-06-26 2024-06-24 0.568 0 +0
2024-06-25 2024-06-21 0.568 0 +0
2024-06-24 2024-06-20 0.557 0 +0
2024-06-21 2024-06-19 0.557 0 +0
2024-06-20 2024-06-18 0.557 0 +0
2024-06-19 2024-06-17 0.568 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.579 0 +0
2024-06-11 2024-06-06 0.596 0 +0
2024-06-07 2024-06-05 0.585 0 +0
2024-06-06 2024-06-04 0.573 0 +0
2024-06-05 2024-06-03 0.568 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.573 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.573 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.568 0 +0
2024-05-27 2024-05-23 0.573 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.573 0 +0
2024-05-22 2024-05-20 0.585 0 +0
2024-05-21 2024-05-17 0.573 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.568 0 +0
2024-05-16 2024-05-13 0.568 0 +0
2024-05-14 2024-05-10 0.562 0 +0
2024-05-13 2024-05-09 0.562 0 +0
2024-05-10 2024-05-08 0.556 0 +0
2024-05-09 2024-05-07 0.556 0 +0
2024-05-08 2024-05-06 0.562 0 +0
2024-05-07 2024-05-03 0.568 0 +0
2024-05-06 2024-05-02 0.562 0 +0
2024-05-03 2024-04-30 0.556 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.562 0 +0
2024-04-29 2024-04-25 0.556 0 +0
2024-04-26 2024-04-24 0.556 0 +0
2024-04-25 2024-04-23 0.562 0 +0
2024-04-24 2024-04-22 0.562 0 +0
2024-04-23 2024-04-19 0.556 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.551 0 +0
2024-04-18 2024-04-16 0.556 0 +0
2024-04-17 2024-04-15 0.556 0 +0
2024-04-16 2024-04-12 0.556 0 +0
2024-04-15 2024-04-11 0.556 0 +0
2024-04-12 2024-04-10 0.551 0 +0
2024-04-11 2024-04-09 0.556 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.573 0 +0
2024-04-03 2024-03-28 0.568 0 +0
2024-04-02 2024-03-27 0.568 0 +0
2024-03-28 2024-03-26 0.568 0 +0
2024-03-27 2024-03-25 0.573 0 +0
2024-03-26 2024-03-22 0.568 0 +0
2024-03-25 2024-03-21 0.573 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.568 0 +0
2024-03-20 2024-03-18 0.573 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.585 0 +0
2024-03-14 2024-03-12 0.573 0 +0
2024-03-13 2024-03-11 0.573 0 +0
2024-03-12 2024-03-08 0.568 0 +0
2024-03-11 2024-03-07 0.568 0 +0
2024-03-08 2024-03-06 0.585 0 +0
2024-03-07 2024-03-05 0.573 0 +0
2024-03-06 2024-03-04 0.585 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.596 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.585 0 +0
2024-02-23 2024-02-21 0.596 0 +0
2024-02-22 2024-02-20 0.608 0 +0
2024-02-21 2024-02-19 0.585 0 +0
2024-02-20 2024-02-16 0.596 0 +0
2024-02-19 2024-02-15 0.562 0 +0
2024-02-16 2024-02-14 0.562 0 +0
2024-02-15 2024-02-09 0.556 0 +0
2024-02-14 2024-02-07 0.551 0 +0
2024-02-08 2024-02-06 0.596 0 +0
2024-02-07 2024-02-05 0.619 0 +0
2024-02-06 2024-02-02 0.608 0 +0
2024-02-05 2024-02-01 0.631 0 +0
2024-02-02 2024-01-31 0.631 0 +0
2024-02-01 2024-01-30 0.631 0 +0
2024-01-31 2024-01-29 0.631 0 +0
2024-01-30 2024-01-26 0.642 0 +0
2024-01-29 2024-01-25 0.642 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.688 0 +0
2024-01-24 2024-01-22 0.677 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.665 0 +0
2024-01-19 2024-01-17 0.654 0 +0
2024-01-18 2024-01-16 0.665 0 +0
2024-01-17 2024-01-15 0.677 0 +0
2024-01-16 2024-01-12 0.654 0 +0
2024-01-15 2024-01-11 0.619 0 +0
2024-01-12 2024-01-10 0.631 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.642 0 +0
2024-01-09 2024-01-05 0.631 0 +0
2024-01-08 2024-01-04 0.619 0 +0
2024-01-05 2024-01-03 0.608 0 +0
2024-01-04 2024-01-02 0.596 0 +0
2024-01-03 2023-12-29 0.573 0 +0
2024-01-02 2023-12-28 0.585 0 +0
2023-12-29 2023-12-27 0.573 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.539 0 +0
2023-12-22 2023-12-20 0.528 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.493 0 +0
2023-12-19 2023-12-15 0.499 0 +0
2023-12-18 2023-12-14 0.465 0 +0
2023-12-15 2023-12-13 0.465 0 +0
2023-12-14 2023-12-12 0.447 0 +0
2023-12-13 2023-12-11 0.453 0 +0
2023-12-12 2023-12-08 0.487 0 +0
2023-12-11 2023-12-07 0.487 0 +0
2023-12-08 2023-12-06 0.493 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.516 0 +0
2023-12-05 2023-12-01 0.522 0 +0
2023-12-04 2023-11-30 0.516 0 +0
2023-12-01 2023-11-29 0.505 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.585 0 +0
2023-11-28 2023-11-24 0.608 0 +0
2023-11-27 2023-11-23 0.619 0 +0
2023-11-24 2023-11-22 0.619 0 +0
2023-11-23 2023-11-21 0.631 0 +0
2023-11-22 2023-11-20 0.619 0 +0
2023-11-21 2023-11-17 0.608 0 +0
2023-11-20 2023-11-16 0.596 0 +0
2023-11-17 2023-11-15 0.585 0 +0
2023-11-16 2023-11-14 0.585 0 +0
2023-11-15 2023-11-13 0.585 0 +0
2023-11-14 2023-11-10 0.608 0 +0
2023-11-13 2023-11-09 0.608 0 +0
2023-11-10 2023-11-08 0.596 0 +0
2023-11-09 2023-11-07 0.596 0 +0
2023-11-08 2023-11-06 0.585 0 +0
2023-11-07 2023-11-03 0.573 0 +0
2023-11-06 2023-11-02 0.573 0 +0
2023-11-03 2023-11-01 0.573 0 +0
2023-11-02 2023-10-31 0.585 0 +0
2023-11-01 2023-10-30 0.585 0 +0
2023-10-31 2023-10-27 0.585 0 +0
2023-10-30 2023-10-26 0.596 0 +0
2023-10-27 2023-10-25 0.596 0 +0
2023-10-26 2023-10-24 0.596 0 +0
2023-10-25 2023-10-20 0.608 0 +0
2023-10-24 2023-10-19 0.608 0 +0
2023-10-20 2023-10-18 0.619 0 +0
2023-10-19 2023-10-17 0.619 0 +0
2023-10-18 2023-10-16 0.608 0 +0
2023-10-17 2023-10-13 0.596 0 +0
2023-10-16 2023-10-12 0.596 0 +0
2023-10-13 2023-10-11 0.585 0 +0
2023-10-12 2023-10-10 0.585 0 +0
2023-10-11 2023-10-09 0.573 0 +0
2023-10-10 2023-10-06 0.573 0 +0
2023-10-09 2023-10-05 0.573 0 +0
2023-10-06 2023-10-04 0.568 0 +0
2023-10-05 2023-10-03 0.568 0 +0
2023-10-04 2023-09-29 0.585 0 +0
2023-10-03 2023-09-28 0.585 0 +0
2023-09-29 2023-09-27 0.596 0 +0
2023-09-28 2023-09-26 0.608 0 +0
2023-09-27 2023-09-25 0.608 0 +0
2023-09-26 2023-09-22 0.631 0 +0
2023-09-25 2023-09-21 0.631 0 +0
2023-09-22 2023-09-20 0.631 0 +0
2023-09-21 2023-09-19 0.631 0 +0
2023-09-20 2023-09-18 0.642 0 +0
2023-09-19 2023-09-15 0.642 0 +0
2023-09-18 2023-09-14 0.619 0 +0
2023-09-15 2023-09-13 0.631 0 +0
2023-09-14 2023-09-12 0.631 0 +0
2023-09-13 2023-09-11 0.631 0 +0
2023-09-12 2023-09-07 0.656 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.656 0 +0
2023-09-06 2023-09-04 0.656 0 +0
2023-09-05 2023-08-31 0.645 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.645 0 +0
2023-08-30 2023-08-28 0.668 0 +0
2023-08-29 2023-08-25 0.668 0 +0
2023-08-28 2023-08-24 0.656 0 +0
2023-08-25 2023-08-23 0.656 0 +0
2023-08-24 2023-08-22 0.656 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.656 0 +0
2023-08-21 2023-08-17 0.668 0 +0
2023-08-18 2023-08-16 0.656 0 +0
2023-08-17 2023-08-15 0.645 0 +0
2023-08-16 2023-08-14 0.656 0 +0
2023-08-15 2023-08-11 0.645 0 +0
2023-08-14 2023-08-10 0.668 0 +0
2023-08-11 2023-08-09 0.668 0 +0
2023-08-10 2023-08-08 0.645 0 +0
2023-08-09 2023-08-07 0.668 0 +0
2023-08-08 2023-08-04 0.668 0 +0
2023-08-07 2023-08-03 0.668 0 +0
2023-08-04 2023-08-02 0.656 0 +0
2023-08-03 2023-08-01 0.656 0 +0
2023-08-02 2023-07-31 0.645 0 +0
2023-08-01 2023-07-28 0.645 0 +0
2023-07-31 2023-07-27 0.645 0 +0
2023-07-28 2023-07-26 0.645 0 +0
2023-07-27 2023-07-25 0.633 0 +0
2023-07-26 2023-07-24 0.621 0 +0
2023-07-25 2023-07-21 0.633 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.645 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.609 0 +0
2023-07-14 2023-07-12 0.621 0 +0
2023-07-13 2023-07-11 0.621 0 +0
2023-07-12 2023-07-10 0.621 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.621 0 +0
2023-07-06 2023-07-04 0.609 0 +0
2023-07-05 2023-07-03 0.621 0 +0
2023-07-04 2023-06-30 0.621 0 +0
2023-07-03 2023-06-29 0.609 0 +0
2023-06-30 2023-06-28 0.609 0 +0
2023-06-29 2023-06-27 0.609 0 +0
2023-06-28 2023-06-26 0.609 0 +0
2023-06-27 2023-06-23 0.609 0 +0
2023-06-26 2023-06-21 0.609 0 +0
2023-06-23 2023-06-20 0.609 0 +0
2023-06-21 2023-06-19 0.609 0 +0
2023-06-20 2023-06-16 0.609 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.609 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.586 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.610 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.592 0 +0
2023-05-29 2023-05-24 0.592 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.598 0 +0
2023-05-23 2023-05-19 0.610 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.610 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.634 0 +0
2023-05-11 2023-05-09 0.634 0 +0
2023-05-10 2023-05-08 0.646 0 +0
2023-05-09 2023-05-05 0.592 0 +0
2023-05-08 2023-05-04 0.592 0 +0
2023-05-05 2023-05-03 0.586 0 +0
2023-05-04 2023-05-02 0.598 0 +0
2023-05-03 2023-04-28 0.586 0 +0
2023-05-02 2023-04-27 0.586 0 +0
2023-04-28 2023-04-26 0.634 0 +0
2023-04-27 2023-04-25 0.634 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.634 0 +0
2023-04-21 2023-04-19 0.634 0 +0
2023-04-20 2023-04-18 0.634 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.598 0 +0
2023-04-17 2023-04-13 0.592 0 +0
2023-04-14 2023-04-12 0.592 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.634 0 +0
2023-04-06 2023-04-03 0.634 0 +0
2023-04-04 2023-03-31 0.669 0 +0
2023-04-03 2023-03-30 0.669 0 +0
2023-03-31 2023-03-29 0.669 0 +0
2023-03-30 2023-03-28 0.669 0 +0
2023-03-29 2023-03-27 0.681 0 +0
2023-03-28 2023-03-24 0.669 0 +0
2023-03-27 2023-03-23 0.658 0 +0
2023-03-24 2023-03-22 0.669 0 +0
2023-03-23 2023-03-21 0.669 0 +0
2023-03-22 2023-03-20 0.681 0 +0
2023-03-21 2023-03-17 0.693 0 +0
2023-03-20 2023-03-16 0.693 0 +0
2023-03-17 2023-03-15 0.693 0 +0
2023-03-16 2023-03-14 0.705 0 +0
2023-03-15 2023-03-13 0.693 0 +0
2023-03-14 2023-03-10 0.681 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.705 0 +0
2023-03-09 2023-03-07 0.717 0 +0
2023-03-08 2023-03-06 0.705 0 +0
2023-03-07 2023-03-03 0.705 0 +0
2023-03-06 2023-03-02 0.705 0 +0
2023-03-03 2023-03-01 0.717 0 +0
2023-03-02 2023-02-28 0.705 0 +0
2023-03-01 2023-02-27 0.693 0 +0
2023-02-28 2023-02-24 0.717 0 +0
2023-02-27 2023-02-23 0.729 0 +0
2023-02-24 2023-02-22 0.717 0 +0
2023-02-23 2023-02-21 0.765 0 +0
2023-02-22 2023-02-20 0.717 0 +0
2023-02-21 2023-02-17 0.717 0 +0
2023-02-20 2023-02-16 0.717 0 +0
2023-02-17 2023-02-15 0.717 0 +0
2023-02-16 2023-02-14 0.729 0 +0
2023-02-15 2023-02-13 0.705 0 +0
2023-02-14 2023-02-10 0.717 0 +0
2023-02-13 2023-02-09 0.717 0 +0
2023-02-10 2023-02-08 0.729 0 +0
2023-02-09 2023-02-07 0.729 0 +0
2023-02-08 2023-02-06 0.729 0 +0
2023-02-07 2023-02-03 0.729 0 +0
2023-02-06 2023-02-02 0.741 0 +0
2023-02-03 2023-02-01 0.717 0 +0
2023-02-02 2023-01-31 0.717 0 +0
2023-02-01 2023-01-30 0.765 0 +0
2023-01-31 2023-01-27 0.777 0 +0
2023-01-30 2023-01-26 0.777 0 +0
2023-01-27 2023-01-20 0.765 0 +0
2023-01-26 2023-01-19 0.777 0 +0
2023-01-20 2023-01-18 0.765 0 +0
2023-01-19 2023-01-17 0.765 0 +0
2023-01-18 2023-01-16 0.765 0 +0
2023-01-17 2023-01-13 0.753 0 +0
2023-01-16 2023-01-12 0.801 0 +0
2023-01-13 2023-01-11 0.789 0 +0
2023-01-12 2023-01-10 0.777 0 +0
2023-01-11 2023-01-09 0.789 0 +0
2023-01-10 2023-01-06 0.789 0 +0
2023-01-09 2023-01-05 0.777 0 +0
2023-01-06 2023-01-04 0.765 0 +0
2023-01-05 2023-01-03 0.765 0 +0
2023-01-04 2022-12-30 0.753 0 +0
2023-01-03 2022-12-29 0.753 0 +0
2022-12-30 2022-12-28 0.765 0 +0
2022-12-29 2022-12-23 0.753 0 +0
2022-12-28 2022-12-22 0.753 0 +0
2022-12-23 2022-12-21 0.753 0 +0
2022-12-22 2022-12-20 0.753 0 +0
2022-12-21 2022-12-19 0.741 0 +0
2022-12-20 2022-12-16 0.741 0 +0
2022-12-19 2022-12-15 0.753 0 +0
2022-12-16 2022-12-14 0.765 0 +0
2022-12-15 2022-12-13 0.777 0 +0
2022-12-14 2022-12-12 0.765 0 +0
2022-12-13 2022-12-09 0.789 0 +0
2022-12-12 2022-12-08 0.801 0 +0
2022-12-09 2022-12-07 0.789 0 +0
2022-12-08 2022-12-06 0.789 0 +0
2022-12-07 2022-12-05 0.801 0 +0
2022-12-06 2022-12-02 0.765 0 +0
2022-12-05 2022-12-01 0.765 0 +0
2022-12-02 2022-11-30 0.753 0 +0
2022-12-01 2022-11-29 0.741 0 +0
2022-11-30 2022-11-28 0.729 0 +0
2022-11-29 2022-11-25 0.741 0 +0
2022-11-28 2022-11-24 0.741 0 +0
2022-11-25 2022-11-23 0.753 0 +0
2022-11-24 2022-11-22 0.753 0 +0
2022-11-23 2022-11-21 0.765 0 +0
2022-11-22 2022-11-18 0.765 0 +0
2022-11-21 2022-11-17 0.789 0 +0
2022-11-18 2022-11-16 0.789 0 +0
2022-11-17 2022-11-15 0.789 0 +0
2022-11-16 2022-11-14 0.813 0 +0
2022-11-15 2022-11-11 0.813 0 +0
2022-11-14 2022-11-10 0.813 0 +0
2022-11-11 2022-11-09 0.825 0 +0
2022-11-10 2022-11-08 0.825 0 +0
2022-11-09 2022-11-07 0.837 0 +0
2022-11-08 2022-11-04 0.849 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.837 0 +0
2022-11-03 2022-11-01 0.837 0 +0
2022-11-02 2022-10-31 0.801 0 +0
2022-11-01 2022-10-28 0.777 0 +0
2022-10-31 2022-10-27 0.789 0 +0
2022-10-28 2022-10-26 0.741 0 +0
2022-10-27 2022-10-25 0.705 0 +0
2022-10-26 2022-10-24 0.717 0 +0
2022-10-25 2022-10-21 0.705 0 +0
2022-10-24 2022-10-20 0.681 0 +0
2022-10-21 2022-10-19 0.693 0 +0
2022-10-20 2022-10-18 0.681 0 +0
2022-10-19 2022-10-17 0.693 0 +0
2022-10-18 2022-10-14 0.693 0 +0
2022-10-17 2022-10-13 0.693 0 +0
2022-10-14 2022-10-12 0.693 0 +0
2022-10-13 2022-10-11 0.693 0 +0
2022-10-12 2022-10-10 0.681 0 +0
2022-10-11 2022-10-07 0.646 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.717 0 +0
2022-10-06 2022-10-03 0.705 0 +0
2022-10-05 2022-09-30 0.705 0 +0
2022-10-03 2022-09-29 0.837 0 +0
2022-09-30 2022-09-28 0.813 0 +0
2022-09-29 2022-09-27 0.825 0 +0
2022-09-28 2022-09-26 0.825 0 +0
2022-09-27 2022-09-23 0.837 0 +0
2022-09-26 2022-09-22 0.825 0 +0
2022-09-23 2022-09-21 0.837 0 +0
2022-09-22 2022-09-20 0.837 0 +0
2022-09-21 2022-09-19 0.849 0 +0
2022-09-20 2022-09-16 0.873 0 +0
2022-09-19 2022-09-15 0.849 0 +0
2022-09-16 2022-09-14 0.861 0 +0
2022-09-15 2022-09-13 0.837 0 +0
2022-09-14 2022-09-09 0.813 0 +0
2022-09-13 2022-09-08 0.801 0 +0
2022-09-09 2022-09-07 0.825 0 +0
2022-09-08 2022-09-06 0.837 0 +0
2022-09-07 2022-09-05 0.825 0 +0
2022-09-06 2022-09-02 0.849 0 +0
2022-09-05 2022-09-01 0.837 0 +0
2022-09-02 2022-08-31 0.837 0 +0
2022-09-01 2022-08-30 0.837 0 +0
2022-08-31 2022-08-29 0.861 0 +0
2022-08-30 2022-08-26 0.849 0 +0
2022-08-29 2022-08-25 0.849 0 +0
2022-08-26 2022-08-24 0.861 0 +0
2022-08-25 2022-08-23 0.886 0 +0
2022-08-24 2022-08-22 0.861 0 +0
2022-08-23 2022-08-19 0.861 0 +0
2022-08-22 2022-08-18 0.874 0 +0
2022-08-19 2022-08-17 0.874 0 +0
2022-08-18 2022-08-16 0.874 0 +0
2022-08-17 2022-08-15 0.898 0 +0
2022-08-16 2022-08-12 0.898 0 +0
2022-08-15 2022-08-11 0.849 0 +0
2022-08-12 2022-08-10 0.849 0 +0
2022-08-11 2022-08-09 0.861 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.922 0 +0
2022-08-08 2022-08-04 0.922 0 +0
2022-08-05 2022-08-03 0.922 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.922 0 +0
2022-08-01 2022-07-28 0.922 0 +0
2022-07-29 2022-07-27 0.910 0 +0
2022-07-28 2022-07-26 0.922 0 +0
2022-07-27 2022-07-25 0.934 0 +0
2022-07-26 2022-07-22 0.934 0 +0
2022-07-25 2022-07-21 0.934 0 +0
2022-07-22 2022-07-20 0.934 0 +0
2022-07-21 2022-07-19 0.934 0 +0
2022-07-20 2022-07-18 0.922 0 +0
2022-07-19 2022-07-15 0.934 0 +0
2022-07-18 2022-07-14 0.934 0 +0
2022-07-15 2022-07-13 0.922 0 +0
2022-07-14 2022-07-12 0.922 0 +0
2022-07-13 2022-07-11 0.922 0 +0
2022-07-12 2022-07-08 0.934 0 +0
2022-07-11 2022-07-07 0.922 0 +0
2022-07-08 2022-07-06 0.922 0 +0
2022-07-07 2022-07-05 0.946 0 +0
2022-07-06 2022-07-04 0.922 0 +0
2022-07-05 2022-06-30 0.922 0 +0
2022-07-04 2022-06-29 0.922 0 +0
2022-06-30 2022-06-28 0.861 0 +0
2022-06-29 2022-06-27 0.886 0 +0
2022-06-28 2022-06-24 0.910 0 +0
2022-06-27 2022-06-23 0.934 0 +0
2022-06-24 2022-06-22 0.934 0 +0
2022-06-23 2022-06-21 0.934 0 +0
2022-06-22 2022-06-20 0.934 0 +0
2022-06-21 2022-06-17 0.934 0 +0
2022-06-20 2022-06-16 0.946 0 +0
2022-06-17 2022-06-15 0.934 0 +0
2022-06-16 2022-06-14 0.934 0 +0
2022-06-15 2022-06-13 0.946 0 +0
2022-06-14 2022-06-10 0.934 0 +0
2022-06-13 2022-06-09 0.946 0 +0
2022-06-10 2022-06-08 1.009 0 +0
2022-06-09 2022-06-07 1.009 0 +0
2022-06-08 2022-06-06 1.009 0 +0
2022-06-07 2022-06-02 1.009 0 +0
2022-06-06 2022-06-01 1.009 0 +0
2022-06-02 2022-05-31 1.009 0 +0
2022-06-01 2022-05-30 0.996 0 +0
2022-05-31 2022-05-27 0.996 0 +0
2022-05-30 2022-05-26 0.996 0 +0
2022-05-27 2022-05-25 0.996 0 +0
2022-05-26 2022-05-24 0.996 0 +0
2022-05-25 2022-05-23 0.996 0 +0
2022-05-24 2022-05-20 0.996 0 +0
2022-05-23 2022-05-19 0.996 0 +0
2022-05-20 2022-05-18 0.996 0 +0
2022-05-19 2022-05-17 0.996 0 +0
2022-05-18 2022-05-16 0.996 0 +0
2022-05-17 2022-05-13 0.996 0 +0
2022-05-16 2022-05-12 0.996 0 +0
2022-05-13 2022-05-11 0.996 0 +0
2022-05-12 2022-05-10 0.996 0 +0
2022-05-11 2022-05-06 0.996 0 +0
2022-05-10 2022-05-05 1.009 0 +0
2022-05-06 2022-05-04 1.009 0 +0
2022-05-05 2022-05-03 1.009 0 +0
2022-05-04 2022-04-29 1.009 0 -634,602
2022-04-27 2022-04-25 0.983 634,602 +634,602 0.02% 624,000
2021-07-29 2021-07-27 0.996 0 -237,976
2021-04-15 2021-04-13 1.588 237,976 -47,595 0.01% 378,000
2021-04-09 2021-04-07 1.588 285,571 -111,055 0.01% 453,600
2021-04-07 2021-03-31 1.538 396,626 -126,921 0.01% 610,000
2021-03-30 2021-03-26 1.651 523,547 -31,730 0.02% 864,600
2021-03-22 2021-03-18 1.702 555,277 +47,595 0.02% 945,000
2021-03-18 2021-03-16 1.765 507,682 -47,595 0.02% 896,001
2021-03-15 2021-03-11 1.614 555,277 -237,976 0.02% 896,000
2021-02-24 2021-02-22 1.651 793,253 +79,326 0.03% 1,310,001
2021-02-09 2021-02-05 1.841 713,927 +158,650 0.02% 1,313,999
2021-02-08 2021-02-04 1.891 555,277 +158,651 0.02% 1,050,000
2021-02-05 2021-02-03 2.093 396,626 +237,975 0.01% 829,999
2021-01-29 2021-01-27 2.773 158,651 +63,461 0.01% 440,001
2021-01-28 2021-01-26 2.811 95,190 +95,190 0.00% 267,599
2021-01-22 2021-01-20 2.824 0 -237,976
2021-01-19 2021-01-15 2.572 237,976 +63,460 0.01% 612,001
2021-01-18 2021-01-14 2.597 174,516 +15,865 0.01% 453,201
2021-01-15 2021-01-13 2.685 158,651 +82,499 0.01% 426,001
2021-01-14 2021-01-12 2.685 76,152 -3,173 0.00% 204,479
2021-01-13 2021-01-11 2.748 79,325 +79,325 0.00% 217,999
2021-01-05 2020-12-31 2.799 0 -142,785
2020-12-29 2020-12-24 2.660 142,785 +142,785 0.00% 379,799
2020-12-14 2020-12-10 2.736 0 -79,325
2020-12-11 2020-12-09 2.698 79,325 +79,325 0.00% 213,999
2020-11-10 2020-11-06 2.370 0 -31,730
2020-10-23 2020-10-21 2.345 31,730 +31,730 0.00% 74,400
2020-10-22 2020-10-20 2.420 0 -79,325
2020-10-21 2020-10-19 2.345 79,325 +79,325 0.00% 185,999
2020-09-21 2020-09-17 2.559 0 -31,730
2020-09-11 2020-09-09 2.294 31,730 -63,460 0.00% 72,800
2020-09-10 2020-09-08 2.118 95,190 +63,460 0.00% 201,599
2020-09-09 2020-09-07 2.294 31,730 +31,730 0.00% 72,800
2020-09-03 2020-09-01 2.332 0 -22,211
2020-09-01 2020-08-28 2.370 22,211 -63,460 0.00% 52,640
2020-08-31 2020-08-27 2.483 85,671 -31,730 0.00% 212,759
2020-08-28 2020-08-26 2.559 117,401 +31,730 0.00% 300,439
2020-08-24 2020-08-20 2.610 85,671 +79,325 0.00% 223,559
2020-08-19 2020-08-17 2.383 6,346 +6,346 0.00% 15,120
2020-01-17 2020-01-15 0.870 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top