History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 864,000 | +0 | 0.02% | 358,560 |
| 2025-10-13 | 2025-10-09 | 0.410 | 864,000 | +0 | 0.02% | 354,240 |
| 2025-10-10 | 2025-10-08 | 0.410 | 864,000 | +0 | 0.02% | 354,240 |
| 2025-10-09 | 2025-10-06 | 0.410 | 864,000 | +0 | 0.02% | 354,240 |
| 2025-10-08 | 2025-10-03 | 0.410 | 864,000 | +0 | 0.02% | 354,240 |
| 2025-10-06 | 2025-10-02 | 0.410 | 864,000 | +0 | 0.02% | 354,240 |
| 2025-10-03 | 2025-09-30 | 0.410 | 864,000 | +0 | 0.02% | 354,240 |
| 2025-10-02 | 2025-09-29 | 0.410 | 864,000 | +0 | 0.02% | 354,240 |
| 2025-09-30 | 2025-09-26 | 0.400 | 864,000 | +0 | 0.02% | 345,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 864,000 | +0 | 0.02% | 345,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 864,000 | +0 | 0.02% | 345,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 864,000 | +0 | 0.02% | 345,600 |
| 2025-09-24 | 2025-09-22 | 0.405 | 864,000 | +0 | 0.02% | 349,920 |
| 2025-09-23 | 2025-09-19 | 0.410 | 864,000 | +0 | 0.02% | 354,240 |
| 2025-09-22 | 2025-09-18 | 0.400 | 864,000 | +0 | 0.02% | 345,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 864,000 | +0 | 0.02% | 349,920 |
| 2025-09-18 | 2025-09-16 | 0.410 | 864,000 | +0 | 0.02% | 354,240 |
| 2025-09-17 | 2025-09-15 | 0.410 | 864,000 | +0 | 0.02% | 354,240 |
| 2025-09-16 | 2025-09-12 | 0.405 | 864,000 | +0 | 0.02% | 349,920 |
| 2025-09-15 | 2025-09-11 | 0.400 | 864,000 | +0 | 0.02% | 345,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 864,000 | +0 | 0.02% | 341,280 |
| 2025-09-11 | 2025-09-09 | 0.385 | 864,000 | +0 | 0.02% | 332,640 |
| 2025-09-10 | 2025-09-08 | 0.390 | 864,000 | +0 | 0.02% | 336,960 |
| 2025-09-09 | 2025-09-05 | 0.380 | 864,000 | +0 | 0.02% | 328,320 |
| 2025-09-08 | 2025-09-04 | 0.409 | 864,000 | +0 | 0.02% | 353,265 |
| 2025-09-05 | 2025-09-03 | 0.419 | 864,000 | +39,877 | 0.02% | 362,323 |
| 2025-09-04 | 2025-09-02 | 0.414 | 824,123 | +0 | 0.02% | 341,280 |
| 2025-09-03 | 2025-09-01 | 0.414 | 824,123 | +0 | 0.02% | 341,280 |
| 2025-09-02 | 2025-08-29 | 0.414 | 824,123 | +0 | 0.02% | 341,280 |
| 2025-09-01 | 2025-08-28 | 0.398 | 824,123 | +0 | 0.02% | 328,320 |
| 2025-08-29 | 2025-08-27 | 0.393 | 824,123 | +0 | 0.02% | 324,000 |
| 2025-08-28 | 2025-08-26 | 0.383 | 824,123 | +0 | 0.02% | 315,360 |
| 2025-08-27 | 2025-08-25 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-08-26 | 2025-08-22 | 0.372 | 824,123 | +0 | 0.02% | 306,720 |
| 2025-08-25 | 2025-08-21 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-08-22 | 2025-08-20 | 0.372 | 824,123 | +0 | 0.02% | 306,720 |
| 2025-08-21 | 2025-08-19 | 0.372 | 824,123 | +0 | 0.02% | 306,720 |
| 2025-08-20 | 2025-08-18 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-08-19 | 2025-08-15 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-08-18 | 2025-08-14 | 0.383 | 824,123 | +0 | 0.02% | 315,360 |
| 2025-08-15 | 2025-08-13 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-08-14 | 2025-08-12 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-08-13 | 2025-08-11 | 0.372 | 824,123 | +0 | 0.02% | 306,720 |
| 2025-08-12 | 2025-08-08 | 0.372 | 824,123 | +0 | 0.02% | 306,720 |
| 2025-08-11 | 2025-08-07 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-08-08 | 2025-08-06 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-08-07 | 2025-08-05 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-08-06 | 2025-08-04 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-08-05 | 2025-08-01 | 0.372 | 824,123 | +0 | 0.02% | 306,720 |
| 2025-08-04 | 2025-07-31 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-08-01 | 2025-07-30 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-07-31 | 2025-07-29 | 0.383 | 824,123 | +0 | 0.02% | 315,360 |
| 2025-07-30 | 2025-07-28 | 0.388 | 824,123 | +0 | 0.02% | 319,680 |
| 2025-07-29 | 2025-07-25 | 0.393 | 824,123 | +0 | 0.02% | 324,000 |
| 2025-07-28 | 2025-07-24 | 0.388 | 824,123 | +0 | 0.02% | 319,680 |
| 2025-07-25 | 2025-07-23 | 0.393 | 824,123 | +0 | 0.02% | 324,000 |
| 2025-07-24 | 2025-07-22 | 0.383 | 824,123 | +0 | 0.02% | 315,360 |
| 2025-07-23 | 2025-07-21 | 0.383 | 824,123 | +0 | 0.02% | 315,360 |
| 2025-07-22 | 2025-07-18 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-07-21 | 2025-07-17 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-07-18 | 2025-07-16 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-07-17 | 2025-07-15 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-07-16 | 2025-07-14 | 0.383 | 824,123 | +0 | 0.02% | 315,360 |
| 2025-07-15 | 2025-07-11 | 0.383 | 824,123 | +0 | 0.02% | 315,360 |
| 2025-07-14 | 2025-07-10 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-07-11 | 2025-07-09 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-07-10 | 2025-07-08 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-07-09 | 2025-07-07 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-07-08 | 2025-07-04 | 0.372 | 824,123 | +0 | 0.02% | 306,720 |
| 2025-07-07 | 2025-07-03 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-07-04 | 2025-07-02 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-07-03 | 2025-06-30 | 0.372 | 824,123 | +0 | 0.02% | 306,720 |
| 2025-07-02 | 2025-06-27 | 0.362 | 824,123 | +0 | 0.02% | 298,080 |
| 2025-06-30 | 2025-06-26 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-06-27 | 2025-06-25 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-06-26 | 2025-06-24 | 0.372 | 824,123 | +0 | 0.02% | 306,720 |
| 2025-06-25 | 2025-06-23 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-06-24 | 2025-06-20 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-06-23 | 2025-06-19 | 0.356 | 824,123 | +0 | 0.02% | 293,760 |
| 2025-06-20 | 2025-06-18 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-06-19 | 2025-06-17 | 0.356 | 824,123 | +0 | 0.02% | 293,760 |
| 2025-06-18 | 2025-06-16 | 0.356 | 824,123 | +0 | 0.02% | 293,760 |
| 2025-06-17 | 2025-06-13 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-06-16 | 2025-06-12 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-06-13 | 2025-06-11 | 0.367 | 824,123 | +0 | 0.02% | 302,400 |
| 2025-06-12 | 2025-06-10 | 0.362 | 824,123 | +0 | 0.02% | 298,080 |
| 2025-06-11 | 2025-06-09 | 0.372 | 824,123 | +0 | 0.02% | 306,720 |
| 2025-06-10 | 2025-06-06 | 0.362 | 824,123 | +0 | 0.02% | 298,080 |
| 2025-06-09 | 2025-06-05 | 0.377 | 824,123 | +0 | 0.02% | 311,040 |
| 2025-06-06 | 2025-06-04 | 0.392 | 824,123 | +0 | 0.02% | 322,693 |
| 2025-06-05 | 2025-06-03 | 0.392 | 824,123 | +29,760 | 0.02% | 322,693 |
| 2025-06-04 | 2025-06-02 | 0.386 | 794,363 | +0 | 0.02% | 306,720 |
| 2025-06-03 | 2025-05-30 | 0.386 | 794,363 | +0 | 0.02% | 306,720 |
| 2025-06-02 | 2025-05-29 | 0.397 | 794,363 | +0 | 0.02% | 315,360 |
| 2025-05-30 | 2025-05-28 | 0.397 | 794,363 | +0 | 0.02% | 315,360 |
| 2025-05-29 | 2025-05-27 | 0.375 | 794,363 | +0 | 0.02% | 298,080 |
| 2025-05-28 | 2025-05-26 | 0.381 | 794,363 | +0 | 0.02% | 302,400 |
| 2025-05-27 | 2025-05-23 | 0.381 | 794,363 | +0 | 0.02% | 302,400 |
| 2025-05-26 | 2025-05-22 | 0.386 | 794,363 | +0 | 0.02% | 306,720 |
| 2025-05-23 | 2025-05-21 | 0.386 | 794,363 | +0 | 0.02% | 306,720 |
| 2025-05-22 | 2025-05-20 | 0.381 | 794,363 | +0 | 0.02% | 302,400 |
| 2025-05-21 | 2025-05-19 | 0.364 | 794,363 | +0 | 0.02% | 289,440 |
| 2025-05-20 | 2025-05-16 | 0.364 | 794,363 | +0 | 0.02% | 289,440 |
| 2025-05-19 | 2025-05-15 | 0.364 | 794,363 | +0 | 0.02% | 289,440 |
| 2025-05-16 | 2025-05-14 | 0.364 | 794,363 | +0 | 0.02% | 289,440 |
| 2025-05-15 | 2025-05-13 | 0.359 | 794,363 | +0 | 0.02% | 285,120 |
| 2025-05-14 | 2025-05-12 | 0.364 | 794,363 | +0 | 0.02% | 289,440 |
| 2025-05-13 | 2025-05-09 | 0.359 | 794,363 | +0 | 0.02% | 285,120 |
| 2025-05-12 | 2025-05-08 | 0.364 | 794,363 | +0 | 0.02% | 289,440 |
| 2025-05-09 | 2025-05-07 | 0.370 | 794,363 | +0 | 0.02% | 293,760 |
| 2025-05-08 | 2025-05-06 | 0.375 | 794,363 | +0 | 0.02% | 298,080 |
| 2025-05-07 | 2025-05-02 | 0.375 | 794,363 | +0 | 0.02% | 298,080 |
| 2025-05-06 | 2025-04-30 | 0.359 | 794,363 | +0 | 0.02% | 285,120 |
| 2025-05-02 | 2025-04-29 | 0.359 | 794,363 | +0 | 0.02% | 285,120 |
| 2025-04-30 | 2025-04-28 | 0.370 | 794,363 | +0 | 0.02% | 293,760 |
| 2025-04-29 | 2025-04-25 | 0.359 | 794,363 | +0 | 0.02% | 285,120 |
| 2025-04-28 | 2025-04-24 | 0.370 | 794,363 | +0 | 0.02% | 293,760 |
| 2025-04-25 | 2025-04-23 | 0.370 | 794,363 | +0 | 0.02% | 293,760 |
| 2025-04-24 | 2025-04-22 | 0.359 | 794,363 | +0 | 0.02% | 285,120 |
| 2025-04-23 | 2025-04-17 | 0.364 | 794,363 | +0 | 0.02% | 289,440 |
| 2025-04-22 | 2025-04-16 | 0.364 | 794,363 | +0 | 0.02% | 289,440 |
| 2025-04-17 | 2025-04-15 | 0.364 | 794,363 | +0 | 0.02% | 289,440 |
| 2025-04-16 | 2025-04-14 | 0.370 | 794,363 | +0 | 0.02% | 293,760 |
| 2025-04-15 | 2025-04-11 | 0.364 | 794,363 | +0 | 0.02% | 289,440 |
| 2025-04-14 | 2025-04-10 | 0.375 | 794,363 | +0 | 0.02% | 298,080 |
| 2025-04-11 | 2025-04-09 | 0.375 | 794,363 | +0 | 0.02% | 298,080 |
| 2025-04-10 | 2025-04-08 | 0.375 | 794,363 | +0 | 0.02% | 298,080 |
| 2025-04-09 | 2025-04-07 | 0.375 | 794,363 | -18,388 | 0.02% | 298,080 |
| 2025-03-19 | 2025-03-17 | 0.408 | 812,751 | -11,033 | 0.02% | 331,500 |
| 2024-12-06 | 2024-12-04 | 0.522 | 823,784 | -11,033 | 0.03% | 430,080 |
| 2024-10-09 | 2024-10-07 | 0.620 | 834,817 | +18,388 | 0.03% | 517,560 |
| 2024-10-08 | 2024-10-04 | 0.587 | 816,429 | +22,066 | 0.02% | 479,520 |
| 2024-09-09 | 2024-09-04 | 0.568 | 794,363 | +18,691 | 0.02% | 451,258 |
| 2024-06-07 | 2024-06-05 | 0.585 | 775,672 | +22,375 | 0.02% | 453,728 |
| 2024-01-03 | 2023-12-29 | 0.573 | 753,297 | -69,750 | 0.02% | 432,000 |
| 2024-01-02 | 2023-12-28 | 0.585 | 823,047 | +69,750 | 0.03% | 481,440 |
| 2023-10-10 | 2023-10-06 | 0.573 | 753,297 | -34,875 | 0.02% | 432,000 |
| 2023-09-11 | 2023-09-06 | 0.656 | 788,172 | +16,890 | 0.03% | 517,326 |
| 2023-08-31 | 2023-08-29 | 0.645 | 771,282 | -44,366 | 0.03% | 497,200 |
| 2023-06-09 | 2023-06-07 | 0.622 | 815,648 | +15,993 | 0.03% | 507,062 |
| 2023-02-03 | 2023-02-01 | 0.717 | 799,655 | +3,346 | 0.03% | 573,600 |
| 2023-01-17 | 2023-01-13 | 0.753 | 796,309 | +6,691 | 0.03% | 599,760 |
| 2023-01-03 | 2022-12-29 | 0.753 | 789,618 | -133,833 | 0.03% | 594,720 |
| 2022-12-30 | 2022-12-28 | 0.765 | 923,451 | +133,833 | 0.03% | 706,560 |
| 2022-11-02 | 2022-10-31 | 0.801 | 789,618 | -6,691 | 0.03% | 632,480 |
| 2022-11-01 | 2022-10-28 | 0.777 | 796,309 | -13,384 | 0.03% | 618,800 |
| 2022-09-08 | 2022-09-06 | 0.837 | 809,693 | +11,908 | 0.03% | 677,889 |
| 2022-07-07 | 2022-07-05 | 0.946 | 797,785 | -6,594 | 0.03% | 755,040 |
| 2022-06-09 | 2022-06-07 | 1.009 | 804,379 | +30,164 | 0.03% | 811,221 |
| 2022-05-04 | 2022-04-29 | 1.009 | 774,215 | -342,685 | 0.03% | 780,800 |
| 2022-04-27 | 2022-04-25 | 0.983 | 1,116,900 | +342,685 | 0.04% | 1,098,240 |
| 2022-04-12 | 2022-04-08 | 0.882 | 774,215 | -158,650 | 0.03% | 683,200 |
| 2022-04-04 | 2022-03-31 | 0.933 | 932,865 | -25,384 | 0.03% | 870,240 |
| 2022-03-28 | 2022-03-24 | 0.731 | 958,249 | +79,325 | 0.03% | 700,640 |
| 2022-03-23 | 2022-03-21 | 0.693 | 878,924 | +63,460 | 0.03% | 609,400 |
| 2022-02-23 | 2022-02-21 | 0.870 | 815,464 | -38,076 | 0.03% | 709,320 |
| 2022-01-25 | 2022-01-21 | 0.756 | 853,540 | +158,651 | 0.03% | 645,600 |
| 2022-01-17 | 2022-01-13 | 0.744 | 694,889 | -3,173 | 0.02% | 516,840 |
| 2022-01-13 | 2022-01-11 | 0.782 | 698,062 | +50,768 | 0.02% | 545,600 |
| 2022-01-11 | 2022-01-07 | 0.882 | 647,294 | -6,346 | 0.02% | 571,200 |
| 2022-01-07 | 2022-01-05 | 0.819 | 653,640 | +9,519 | 0.02% | 535,600 |
| 2021-12-29 | 2021-12-24 | 0.681 | 644,121 | -529,893 | 0.02% | 438,480 |
| 2021-12-28 | 2021-12-22 | 0.624 | 1,174,014 | -409,318 | 0.04% | 732,600 |
| 2021-12-23 | 2021-12-21 | 0.618 | 1,583,332 | +666,332 | 0.06% | 978,040 |
| 2021-12-22 | 2021-12-20 | 0.630 | 917,000 | +272,879 | 0.03% | 578,000 |
| 2021-12-17 | 2021-12-15 | 0.668 | 644,121 | -177,689 | 0.02% | 430,360 |
| 2021-12-16 | 2021-12-14 | 0.624 | 821,810 | +177,689 | 0.03% | 512,820 |
| 2021-12-08 | 2021-12-06 | 0.668 | 644,121 | -475,952 | 0.02% | 430,360 |
| 2021-12-07 | 2021-12-03 | 0.693 | 1,120,073 | -631,429 | 0.04% | 776,600 |
| 2021-12-06 | 2021-12-02 | 0.668 | 1,751,502 | -114,228 | 0.06% | 1,170,240 |
| 2021-12-03 | 2021-12-01 | 0.656 | 1,865,730 | -215,765 | 0.07% | 1,223,040 |
| 2021-12-02 | 2021-11-30 | 0.599 | 2,081,495 | +961,422 | 0.07% | 1,246,400 |
| 2021-12-01 | 2021-11-29 | 0.643 | 1,120,073 | -22,211 | 0.04% | 720,120 |
| 2021-11-29 | 2021-11-25 | 0.693 | 1,142,284 | -44,422 | 0.04% | 792,000 |
| 2021-11-23 | 2021-11-19 | 0.731 | 1,186,706 | +79,325 | 0.04% | 867,680 |
| 2021-11-22 | 2021-11-18 | 0.756 | 1,107,381 | +79,326 | 0.04% | 837,600 |
| 2021-11-19 | 2021-11-17 | 0.807 | 1,028,055 | +79,325 | 0.04% | 829,440 |
| 2021-11-12 | 2021-11-10 | 0.895 | 948,730 | +190,381 | 0.03% | 849,160 |
| 2021-11-04 | 2021-11-02 | 0.983 | 758,349 | -95,191 | 0.03% | 745,680 |
| 2021-11-03 | 2021-11-01 | 1.009 | 853,540 | -72,979 | 0.03% | 860,800 |
| 2021-10-26 | 2021-10-22 | 1.009 | 926,519 | +22,211 | 0.03% | 934,400 |
| 2021-10-25 | 2021-10-21 | 1.021 | 904,308 | +31,730 | 0.03% | 923,400 |
| 2021-10-22 | 2021-10-20 | 1.021 | 872,578 | -15,865 | 0.03% | 891,000 |
| 2021-10-11 | 2021-10-07 | 1.072 | 888,443 | -218,938 | 0.03% | 952,000 |
| 2021-10-08 | 2021-10-06 | 1.046 | 1,107,381 | +196,727 | 0.04% | 1,158,680 |
| 2021-10-04 | 2021-09-29 | 1.009 | 910,654 | -25,384 | 0.03% | 918,400 |
| 2021-09-28 | 2021-09-24 | 1.009 | 936,038 | +6,346 | 0.03% | 944,000 |
| 2021-09-23 | 2021-09-20 | 1.009 | 929,692 | -793,253 | 0.03% | 937,600 |
| 2021-09-21 | 2021-09-17 | 1.034 | 1,722,945 | +228,457 | 0.06% | 1,781,040 |
| 2021-09-20 | 2021-09-16 | 1.046 | 1,494,488 | -79,325 | 0.05% | 1,563,720 |
| 2021-09-17 | 2021-09-15 | 1.084 | 1,573,813 | -79,325 | 0.06% | 1,706,240 |
| 2021-09-16 | 2021-09-14 | 1.122 | 1,653,138 | -441,049 | 0.06% | 1,854,760 |
| 2021-09-15 | 2021-09-13 | 1.072 | 2,094,187 | +349,031 | 0.07% | 2,244,000 |
| 2021-09-14 | 2021-09-10 | 1.097 | 1,745,156 | +152,305 | 0.06% | 1,914,000 |
| 2021-09-13 | 2021-09-09 | 1.084 | 1,592,851 | -774,215 | 0.06% | 1,726,880 |
| 2021-09-10 | 2021-09-08 | 1.135 | 2,367,066 | +672,678 | 0.08% | 2,685,600 |
| 2021-09-09 | 2021-09-07 | 1.223 | 1,694,388 | +342,686 | 0.06% | 2,071,921 |
| 2021-09-08 | 2021-09-06 | 1.223 | 1,351,702 | -720,274 | 0.05% | 1,652,880 |
| 2021-09-07 | 2021-09-03 | 1.172 | 2,071,976 | +1,240,647 | 0.07% | 2,429,160 |
| 2021-09-06 | 2021-09-02 | 1.059 | 831,329 | -15,865 | 0.03% | 880,320 |
| 2021-08-24 | 2021-08-20 | 0.983 | 847,194 | -31,730 | 0.03% | 833,040 |
| 2021-08-13 | 2021-08-11 | 1.034 | 878,924 | +79,325 | 0.03% | 908,560 |
| 2021-08-12 | 2021-08-10 | 1.034 | 799,599 | -6,346 | 0.03% | 826,560 |
| 2021-08-10 | 2021-08-06 | 0.983 | 805,945 | -47,595 | 0.03% | 792,480 |
| 2021-08-09 | 2021-08-05 | 0.983 | 853,540 | +63,460 | 0.03% | 839,280 |
| 2021-08-02 | 2021-07-29 | 1.072 | 790,080 | -31,730 | 0.03% | 846,600 |
| 2021-07-30 | 2021-07-28 | 1.034 | 821,810 | -114,228 | 0.03% | 849,520 |
| 2021-07-28 | 2021-07-26 | 1.034 | 936,038 | -47,595 | 0.03% | 967,600 |
| 2021-07-27 | 2021-07-23 | 1.135 | 983,633 | -22,211 | 0.03% | 1,116,000 |
| 2021-07-23 | 2021-07-21 | 1.147 | 1,005,844 | +66,633 | 0.04% | 1,153,880 |
| 2021-07-22 | 2021-07-20 | 1.198 | 939,211 | +12,692 | 0.03% | 1,124,800 |
| 2021-07-20 | 2021-07-16 | 1.210 | 926,519 | -6,346 | 0.03% | 1,121,280 |
| 2021-07-19 | 2021-07-15 | 1.210 | 932,865 | +3,173 | 0.03% | 1,128,960 |
| 2021-07-12 | 2021-07-08 | 1.235 | 929,692 | -34,903 | 0.03% | 1,148,560 |
| 2021-07-09 | 2021-07-07 | 1.223 | 964,595 | +34,903 | 0.03% | 1,179,520 |
| 2021-06-29 | 2021-06-25 | 1.223 | 929,692 | +31,730 | 0.03% | 1,136,840 |
| 2021-06-22 | 2021-06-18 | 1.248 | 897,962 | +41,249 | 0.03% | 1,120,680 |
| 2021-06-21 | 2021-06-17 | 1.235 | 856,713 | -31,730 | 0.03% | 1,058,400 |
| 2021-06-17 | 2021-06-15 | 1.311 | 888,443 | -38,076 | 0.03% | 1,164,800 |
| 2021-06-15 | 2021-06-10 | 1.425 | 926,519 | +22,211 | 0.03% | 1,319,840 |
| 2021-06-11 | 2021-06-09 | 1.450 | 904,308 | +25,384 | 0.03% | 1,311,000 |
| 2021-05-28 | 2021-05-26 | 1.500 | 878,924 | +22,211 | 0.03% | 1,318,520 |
| 2021-05-26 | 2021-05-24 | 1.601 | 856,713 | -111,055 | 0.03% | 1,371,600 |
| 2021-05-24 | 2021-05-20 | 1.576 | 967,768 | -95,190 | 0.03% | 1,525,000 |
| 2021-05-20 | 2021-05-17 | 1.563 | 1,062,958 | +28,557 | 0.04% | 1,661,599 |
| 2021-05-17 | 2021-05-13 | 1.576 | 1,034,401 | -126,921 | 0.04% | 1,629,999 |
| 2021-05-10 | 2021-05-06 | 1.626 | 1,161,322 | -158,650 | 0.04% | 1,888,560 |
| 2021-05-04 | 2021-04-30 | 1.714 | 1,319,972 | -136,440 | 0.05% | 2,263,039 |
| 2021-04-30 | 2021-04-28 | 1.765 | 1,456,412 | +12,692 | 0.05% | 2,570,400 |
| 2021-04-29 | 2021-04-27 | 1.765 | 1,443,720 | +126,921 | 0.05% | 2,548,001 |
| 2021-04-28 | 2021-04-26 | 1.727 | 1,316,799 | +152,304 | 0.05% | 2,274,199 |
| 2021-04-27 | 2021-04-23 | 1.765 | 1,164,495 | -104,709 | 0.04% | 2,055,200 |
| 2021-04-26 | 2021-04-22 | 1.702 | 1,269,204 | -126,921 | 0.04% | 2,160,000 |
| 2021-04-23 | 2021-04-21 | 1.651 | 1,396,125 | -25,384 | 0.05% | 2,305,601 |
| 2021-04-22 | 2021-04-20 | 1.702 | 1,421,509 | +368,070 | 0.05% | 2,419,201 |
| 2021-04-21 | 2021-04-19 | 1.689 | 1,053,439 | +409,318 | 0.04% | 1,779,519 |
| 2021-04-20 | 2021-04-16 | 1.677 | 644,121 | -31,730 | 0.02% | 1,079,960 |
| 2021-04-19 | 2021-04-15 | 1.702 | 675,851 | -19,038 | 0.02% | 1,150,200 |
| 2021-04-15 | 2021-04-13 | 1.588 | 694,889 | -15,865 | 0.02% | 1,103,760 |
| 2021-04-13 | 2021-04-09 | 1.551 | 710,754 | +111,055 | 0.02% | 1,102,080 |
| 2021-04-12 | 2021-04-08 | 1.563 | 599,699 | -237,976 | 0.02% | 937,440 |
| 2021-03-29 | 2021-03-25 | 1.588 | 837,675 | -15,865 | 0.03% | 1,330,560 |
| 2021-03-23 | 2021-03-19 | 1.689 | 853,540 | +60,287 | 0.03% | 1,441,840 |
| 2021-03-18 | 2021-03-16 | 1.765 | 793,253 | -47,595 | 0.03% | 1,400,001 |
| 2021-03-17 | 2021-03-15 | 1.677 | 840,848 | +28,557 | 0.03% | 1,409,800 |
| 2021-03-16 | 2021-03-12 | 1.677 | 812,291 | -69,806 | 0.03% | 1,361,921 |
| 2021-03-15 | 2021-03-11 | 1.614 | 882,097 | +250,668 | 0.03% | 1,423,360 |
| 2021-03-11 | 2021-03-09 | 1.462 | 631,429 | +6,346 | 0.02% | 923,360 |
| 2021-03-10 | 2021-03-08 | 1.437 | 625,083 | -79,325 | 0.02% | 898,320 |
| 2021-03-03 | 2021-03-01 | 1.677 | 704,408 | +15,865 | 0.02% | 1,181,040 |
| 2021-02-26 | 2021-02-24 | 1.551 | 688,543 | -9,519 | 0.02% | 1,067,640 |
| 2021-02-24 | 2021-02-22 | 1.651 | 698,062 | -22,211 | 0.02% | 1,152,800 |
| 2021-02-23 | 2021-02-19 | 1.815 | 720,273 | -25,384 | 0.03% | 1,307,519 |
| 2021-02-22 | 2021-02-18 | 1.803 | 745,657 | -12,692 | 0.03% | 1,344,199 |
| 2021-02-19 | 2021-02-17 | 1.904 | 758,349 | +25,384 | 0.03% | 1,443,559 |
| 2021-02-18 | 2021-02-16 | 2.030 | 732,965 | -85,672 | 0.03% | 1,487,639 |
| 2021-02-17 | 2021-02-11 | 1.954 | 818,637 | +95,191 | 0.03% | 1,599,601 |
| 2021-02-16 | 2021-02-09 | 1.891 | 723,446 | +15,865 | 0.03% | 1,367,999 |
| 2021-02-10 | 2021-02-08 | 1.878 | 707,581 | -15,865 | 0.02% | 1,329,079 |
| 2021-02-09 | 2021-02-05 | 1.841 | 723,446 | +107,882 | 0.03% | 1,331,519 |
| 2021-02-08 | 2021-02-04 | 1.891 | 615,564 | +47,595 | 0.02% | 1,164,000 |
| 2021-02-05 | 2021-02-03 | 2.093 | 567,969 | +139,613 | 0.02% | 1,188,560 |
| 2021-02-04 | 2021-02-02 | 2.534 | 428,356 | +47,595 | 0.01% | 1,085,399 |
| 2021-02-03 | 2021-02-01 | 2.622 | 380,761 | +15,865 | 0.01% | 998,399 |
| 2021-02-02 | 2021-01-29 | 2.610 | 364,896 | +6,346 | 0.01% | 952,200 |
| 2021-01-29 | 2021-01-27 | 2.773 | 358,550 | -95,190 | 0.01% | 994,400 |
| 2021-01-28 | 2021-01-26 | 2.811 | 453,740 | +12,692 | 0.02% | 1,275,559 |
| 2021-01-27 | 2021-01-25 | 2.937 | 441,048 | +53,941 | 0.02% | 1,295,479 |
| 2021-01-26 | 2021-01-22 | 2.887 | 387,107 | -95,191 | 0.01% | 1,117,519 |
| 2021-01-25 | 2021-01-21 | 2.950 | 482,298 | -57,114 | 0.02% | 1,422,721 |
| 2021-01-22 | 2021-01-20 | 2.824 | 539,412 | -9,519 | 0.02% | 1,523,201 |
| 2021-01-20 | 2021-01-18 | 2.673 | 548,931 | -6,346 | 0.02% | 1,467,041 |
| 2021-01-19 | 2021-01-15 | 2.572 | 555,277 | -15,865 | 0.02% | 1,428,000 |
| 2021-01-18 | 2021-01-14 | 2.597 | 571,142 | +15,865 | 0.02% | 1,483,200 |
| 2021-01-14 | 2021-01-12 | 2.685 | 555,277 | +3,173 | 0.02% | 1,491,001 |
| 2021-01-13 | 2021-01-11 | 2.748 | 552,104 | +3,173 | 0.02% | 1,517,281 |
| 2021-01-12 | 2021-01-08 | 2.874 | 548,931 | +53,941 | 0.02% | 1,577,761 |
| 2021-01-08 | 2021-01-06 | 2.610 | 494,990 | -41,249 | 0.02% | 1,291,681 |
| 2021-01-07 | 2021-01-05 | 2.622 | 536,239 | +6,346 | 0.02% | 1,406,081 |
| 2021-01-06 | 2021-01-04 | 2.698 | 529,893 | +47,595 | 0.02% | 1,429,521 |
| 2021-01-05 | 2020-12-31 | 2.799 | 482,298 | -6,346 | 0.02% | 1,349,761 |
| 2020-12-30 | 2020-12-28 | 2.597 | 488,644 | -3,173 | 0.02% | 1,268,961 |
| 2020-12-29 | 2020-12-24 | 2.660 | 491,817 | +9,519 | 0.02% | 1,308,201 |
| 2020-12-28 | 2020-12-22 | 2.836 | 482,298 | +6,346 | 0.02% | 1,368,001 |
| 2020-12-22 | 2020-12-18 | 2.950 | 475,952 | -22,211 | 0.02% | 1,404,001 |
| 2020-12-21 | 2020-12-17 | 2.925 | 498,163 | +6,346 | 0.02% | 1,456,961 |
| 2020-12-18 | 2020-12-16 | 2.912 | 491,817 | +15,865 | 0.02% | 1,432,201 |
| 2020-12-17 | 2020-12-15 | 2.773 | 475,952 | -15,865 | 0.02% | 1,320,001 |
| 2020-12-14 | 2020-12-10 | 2.736 | 491,817 | -6,346 | 0.02% | 1,345,401 |
| 2020-12-11 | 2020-12-09 | 2.698 | 498,163 | -12,692 | 0.02% | 1,343,921 |
| 2020-12-10 | 2020-12-08 | 2.799 | 510,855 | -6,346 | 0.02% | 1,429,681 |
| 2020-12-09 | 2020-12-07 | 2.962 | 517,201 | +15,865 | 0.02% | 1,532,201 |
| 2020-12-08 | 2020-12-04 | 3.026 | 501,336 | -15,865 | 0.02% | 1,516,801 |
| 2020-12-04 | 2020-12-02 | 2.962 | 517,201 | +15,865 | 0.02% | 1,532,201 |
| 2020-12-01 | 2020-11-27 | 3.063 | 501,336 | -12,692 | 0.02% | 1,535,761 |
| 2020-11-27 | 2020-11-25 | 2.899 | 514,028 | +12,692 | 0.02% | 1,490,401 |
| 2020-11-26 | 2020-11-24 | 3.114 | 501,336 | -380,761 | 0.02% | 1,561,041 |
| 2020-11-25 | 2020-11-23 | 3.101 | 882,097 | -38,076 | 0.03% | 2,735,520 |
| 2020-11-24 | 2020-11-20 | 3.026 | 920,173 | -25,384 | 0.03% | 2,784,000 |
| 2020-11-23 | 2020-11-19 | 2.887 | 945,557 | +3,173 | 0.03% | 2,729,680 |
| 2020-11-20 | 2020-11-18 | 2.811 | 942,384 | +158,650 | 0.03% | 2,649,240 |
| 2020-11-16 | 2020-11-12 | 2.408 | 783,734 | -2,037,072 | 0.03% | 1,887,081 |
| 2020-11-13 | 2020-11-11 | 2.408 | 2,820,806 | -793,253 | 0.10% | 6,791,960 |
| 2020-11-12 | 2020-11-10 | 2.408 | 3,614,059 | -15,865 | 0.13% | 8,701,961 |
| 2020-11-11 | 2020-11-09 | 2.433 | 3,629,924 | -47,595 | 0.13% | 8,831,680 |
| 2020-11-10 | 2020-11-06 | 2.370 | 3,677,519 | +12,692 | 0.13% | 8,715,680 |
| 2020-11-04 | 2020-11-02 | 2.257 | 3,664,827 | +25,384 | 0.13% | 8,269,800 |
| 2020-11-03 | 2020-10-30 | 2.269 | 3,639,443 | -9,519 | 0.13% | 8,258,400 |
| 2020-11-02 | 2020-10-29 | 2.332 | 3,648,962 | +31,730 | 0.13% | 8,510,000 |
| 2020-10-30 | 2020-10-28 | 2.130 | 3,617,232 | +15,865 | 0.13% | 7,706,400 |
| 2020-10-27 | 2020-10-22 | 2.231 | 3,601,367 | -19,038 | 0.13% | 8,035,801 |
| 2020-10-23 | 2020-10-21 | 2.345 | 3,620,405 | +31,730 | 0.13% | 8,489,040 |
| 2020-10-21 | 2020-10-19 | 2.345 | 3,588,675 | -9,519 | 0.13% | 8,414,641 |
| 2020-10-19 | 2020-10-15 | 2.332 | 3,598,194 | -69,806 | 0.13% | 8,391,601 |
| 2020-10-16 | 2020-10-14 | 2.370 | 3,668,000 | +22,211 | 0.13% | 8,693,120 |
| 2020-10-15 | 2020-10-12 | 2.320 | 3,645,789 | +19,038 | 0.13% | 8,456,640 |
| 2020-10-14 | 2020-10-09 | 2.370 | 3,626,751 | -31,730 | 0.13% | 8,595,360 |
| 2020-10-12 | 2020-10-08 | 2.420 | 3,658,481 | -15,865 | 0.13% | 8,855,040 |
| 2020-10-09 | 2020-10-07 | 2.294 | 3,674,346 | +31,730 | 0.13% | 8,430,240 |
| 2020-10-07 | 2020-10-05 | 2.307 | 3,642,616 | +15,865 | 0.13% | 8,403,360 |
| 2020-09-30 | 2020-09-28 | 2.282 | 3,626,751 | +22,211 | 0.13% | 8,275,320 |
| 2020-09-29 | 2020-09-25 | 2.282 | 3,604,540 | -98,363 | 0.13% | 8,224,641 |
| 2020-09-25 | 2020-09-23 | 2.357 | 3,702,903 | +19,038 | 0.13% | 8,729,160 |
| 2020-09-24 | 2020-09-22 | 2.395 | 3,683,865 | -60,287 | 0.13% | 8,823,600 |
| 2020-09-23 | 2020-09-21 | 2.370 | 3,744,152 | +60,287 | 0.13% | 8,873,600 |
| 2020-09-22 | 2020-09-18 | 2.572 | 3,683,865 | +19,038 | 0.13% | 9,473,760 |
| 2020-09-21 | 2020-09-17 | 2.559 | 3,664,827 | -2,823,979 | 0.13% | 9,378,600 |
| 2020-09-18 | 2020-09-16 | 2.509 | 6,488,806 | -158,651 | 0.23% | 16,278,200 |
| 2020-09-17 | 2020-09-15 | 2.370 | 6,647,457 | +15,865 | 0.23% | 15,754,401 |
| 2020-09-16 | 2020-09-14 | 2.357 | 6,631,592 | -15,865 | 0.23% | 15,633,201 |
| 2020-09-15 | 2020-09-11 | 2.395 | 6,647,457 | +25,384 | 0.23% | 15,922,001 |
| 2020-09-14 | 2020-09-10 | 2.206 | 6,622,073 | -85,671 | 0.23% | 14,609,001 |
| 2020-09-11 | 2020-09-09 | 2.294 | 6,707,744 | +285,571 | 0.23% | 15,389,920 |
| 2020-09-10 | 2020-09-08 | 2.118 | 6,422,173 | +786,907 | 0.22% | 13,601,280 |
| 2020-09-09 | 2020-09-07 | 2.294 | 5,635,266 | +15,865 | 0.20% | 12,929,279 |
| 2020-09-08 | 2020-09-04 | 2.370 | 5,619,401 | -6,346 | 0.20% | 13,317,919 |
| 2020-09-07 | 2020-09-03 | 2.433 | 5,625,747 | -31,730 | 0.20% | 13,687,559 |
| 2020-09-04 | 2020-09-02 | 2.521 | 5,657,477 | -158,651 | 0.20% | 14,263,999 |
| 2020-09-03 | 2020-09-01 | 2.332 | 5,816,128 | +1,602,370 | 0.20% | 13,564,200 |
| 2020-09-02 | 2020-08-31 | 2.219 | 4,213,758 | +25,384 | 0.15% | 9,349,121 |
| 2020-09-01 | 2020-08-28 | 2.370 | 4,188,374 | +285,571 | 0.15% | 9,926,401 |
| 2020-08-31 | 2020-08-27 | 2.483 | 3,902,803 | +79,326 | 0.14% | 9,692,401 |
| 2020-08-28 | 2020-08-26 | 2.559 | 3,823,477 | -22,212 | 0.13% | 9,784,599 |
| 2020-08-27 | 2020-08-25 | 2.647 | 3,845,689 | -25,384 | 0.13% | 10,180,801 |
| 2020-08-26 | 2020-08-24 | 2.622 | 3,871,073 | -15,865 | 0.14% | 10,150,401 |
| 2020-08-25 | 2020-08-21 | 2.597 | 3,886,938 | -41,249 | 0.14% | 10,094,001 |
| 2020-08-24 | 2020-08-20 | 2.610 | 3,928,187 | -19,038 | 0.14% | 10,250,641 |
| 2020-08-21 | 2020-08-19 | 2.710 | 3,947,225 | -130,093 | 0.14% | 10,698,400 |
| 2020-08-20 | 2020-08-18 | 2.294 | 4,077,318 | +95,190 | 0.14% | 9,354,799 |
| 2020-08-19 | 2020-08-17 | 2.383 | 3,982,128 | +6,346 | 0.14% | 9,487,800 |
| 2020-08-18 | 2020-08-14 | 2.269 | 3,975,782 | +44,422 | 0.14% | 9,021,600 |
| 2020-08-17 | 2020-08-13 | 1.815 | 3,931,360 | -6,346 | 0.14% | 7,136,640 |
| 2020-08-14 | 2020-08-12 | 1.677 | 3,937,706 | -15,865 | 0.14% | 6,602,120 |
| 2020-08-11 | 2020-08-07 | 1.614 | 3,953,571 | +15,865 | 0.14% | 6,379,520 |
| 2020-08-07 | 2020-08-05 | 1.639 | 3,937,706 | -142,785 | 0.14% | 6,453,200 |
| 2020-08-06 | 2020-08-04 | 1.651 | 4,080,491 | -15,865 | 0.14% | 6,738,640 |
| 2020-08-05 | 2020-08-03 | 1.702 | 4,096,356 | +31,730 | 0.14% | 6,971,399 |
| 2020-08-04 | 2020-07-31 | 1.777 | 4,064,626 | -6,346 | 0.14% | 7,224,840 |
| 2020-08-03 | 2020-07-30 | 1.815 | 4,070,972 | -25,384 | 0.14% | 7,390,080 |
| 2020-07-30 | 2020-07-28 | 1.626 | 4,096,356 | +41,249 | 0.14% | 6,661,559 |
| 2020-07-29 | 2020-07-27 | 1.677 | 4,055,107 | +920,173 | 0.14% | 6,798,960 |
| 2020-07-27 | 2020-07-23 | 1.853 | 3,134,934 | +736,138 | 0.11% | 5,809,440 |
| 2020-07-24 | 2020-07-22 | 1.815 | 2,398,796 | +1,561,121 | 0.08% | 4,354,560 |
| 2020-07-22 | 2020-07-20 | 1.891 | 837,675 | +34,903 | 0.03% | 1,584,001 |
| 2020-07-20 | 2020-07-16 | 1.803 | 802,772 | +111,056 | 0.03% | 1,447,161 |
| 2020-07-17 | 2020-07-15 | 1.916 | 691,716 | -79,326 | 0.02% | 1,325,440 |
| 2020-07-16 | 2020-07-14 | 1.916 | 771,042 | +69,807 | 0.03% | 1,477,441 |
| 2020-07-15 | 2020-07-13 | 2.017 | 701,235 | +31,730 | 0.02% | 1,414,399 |
| 2020-07-14 | 2020-07-10 | 1.828 | 669,505 | -34,903 | 0.02% | 1,223,800 |
| 2020-07-10 | 2020-07-08 | 1.916 | 704,408 | -34,903 | 0.02% | 1,349,759 |
| 2020-07-09 | 2020-07-07 | 1.929 | 739,311 | +38,076 | 0.03% | 1,425,959 |
| 2020-07-08 | 2020-07-06 | 1.992 | 701,235 | +47,595 | 0.02% | 1,396,719 |
| 2020-07-07 | 2020-07-03 | 2.017 | 653,640 | -22,211 | 0.02% | 1,318,400 |
| 2020-07-06 | 2020-07-02 | 1.790 | 675,851 | +437,875 | 0.02% | 1,209,840 |
| 2020-06-30 | 2020-06-26 | 1.714 | 237,976 | +6,346 | 0.01% | 408,000 |
| 2020-06-29 | 2020-06-24 | 1.777 | 231,630 | +44,422 | 0.01% | 411,720 |
| 2020-06-26 | 2020-06-23 | 1.803 | 187,208 | -31,730 | 0.01% | 337,481 |
| 2020-06-24 | 2020-06-22 | 1.777 | 218,938 | -47,595 | 0.01% | 389,161 |
| 2020-06-23 | 2020-06-19 | 1.803 | 266,533 | +234,803 | 0.01% | 480,480 |
| 2020-06-22 | 2020-06-18 | 1.626 | 31,730 | -158,651 | 0.00% | 51,600 |
| 2020-06-19 | 2020-06-17 | 1.576 | 190,381 | +158,651 | 0.01% | 300,001 |
| 2020-06-18 | 2020-06-16 | 1.399 | 31,730 | -47,595 | 0.00% | 44,400 |
| 2020-06-17 | 2020-06-15 | 1.198 | 79,325 | -9,519 | 0.00% | 95,000 |
| 2020-06-09 | 2020-06-05 | 1.172 | 88,844 | -161,824 | 0.00% | 104,160 |
| 2020-06-08 | 2020-06-04 | 1.122 | 250,668 | -355,377 | 0.01% | 281,240 |
| 2020-06-05 | 2020-06-03 | 0.996 | 606,045 | +310,955 | 0.02% | 603,560 |
| 2020-06-04 | 2020-06-02 | 0.933 | 295,090 | -237,976 | 0.01% | 275,280 |
| 2020-06-02 | 2020-05-29 | 0.945 | 533,066 | -95,190 | 0.02% | 504,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 628,256 | +38,076 | 0.02% | 562,320 |
| 2020-05-29 | 2020-05-27 | 0.933 | 590,180 | +3,173 | 0.02% | 550,560 |
| 2020-05-28 | 2020-05-26 | 0.983 | 587,007 | -31,730 | 0.02% | 577,200 |
| 2020-05-27 | 2020-05-25 | 0.933 | 618,737 | -25,384 | 0.02% | 577,200 |
| 2020-05-26 | 2020-05-22 | 0.945 | 644,121 | -95,190 | 0.02% | 609,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 739,311 | -57,115 | 0.03% | 717,640 |
| 2020-05-21 | 2020-05-19 | 1.021 | 796,426 | +237,976 | 0.03% | 813,240 |
| 2020-05-18 | 2020-05-14 | 0.996 | 558,450 | -60,287 | 0.02% | 556,160 |
| 2020-05-15 | 2020-05-13 | 0.996 | 618,737 | -2,224,280 | 0.02% | 616,200 |
| 2020-05-14 | 2020-05-12 | 0.983 | 2,843,017 | +9,519 | 0.10% | 2,795,520 |
| 2020-05-12 | 2020-05-08 | 0.908 | 2,833,498 | -79,325 | 0.10% | 2,571,840 |
| 2020-05-07 | 2020-05-05 | 0.882 | 2,912,823 | +79,325 | 0.10% | 2,570,400 |
| 2020-05-06 | 2020-05-04 | 0.895 | 2,833,498 | -79,325 | 0.10% | 2,536,120 |
| 2020-05-04 | 2020-04-28 | 0.920 | 2,912,823 | +72,979 | 0.10% | 2,680,560 |
| 2020-04-29 | 2020-04-27 | 0.920 | 2,839,844 | -34,903 | 0.10% | 2,613,400 |
| 2020-04-27 | 2020-04-23 | 0.920 | 2,874,747 | +31,730 | 0.10% | 2,645,520 |
| 2020-04-23 | 2020-04-21 | 0.920 | 2,843,017 | -15,865 | 0.10% | 2,616,320 |
| 2020-04-22 | 2020-04-20 | 0.958 | 2,858,882 | +38,076 | 0.10% | 2,739,040 |
| 2020-04-21 | 2020-04-17 | 0.958 | 2,820,806 | -69,806 | 0.10% | 2,702,560 |
| 2020-04-20 | 2020-04-16 | 1.021 | 2,890,612 | +79,325 | 0.10% | 2,951,640 |
| 2020-04-16 | 2020-04-14 | 1.009 | 2,811,287 | -422,011 | 0.10% | 2,835,200 |
| 2020-04-15 | 2020-04-09 | 0.983 | 3,233,298 | +307,782 | 0.11% | 3,179,280 |
| 2020-04-14 | 2020-04-08 | 0.832 | 2,925,516 | -41,249 | 0.10% | 2,434,080 |
| 2020-04-09 | 2020-04-07 | 0.794 | 2,966,765 | -95,190 | 0.10% | 2,356,200 |
| 2020-04-08 | 2020-04-06 | 0.769 | 3,061,955 | +15,865 | 0.11% | 2,354,600 |
| 2020-04-07 | 2020-04-03 | 0.782 | 3,046,090 | +22,211 | 0.11% | 2,380,800 |
| 2020-04-06 | 2020-04-02 | 0.794 | 3,023,879 | -38,076 | 0.11% | 2,401,560 |
| 2020-04-03 | 2020-04-01 | 0.769 | 3,061,955 | +79,325 | 0.11% | 2,354,600 |
| 2020-04-02 | 2020-03-31 | 0.794 | 2,982,630 | -101,536 | 0.10% | 2,368,800 |
| 2020-03-31 | 2020-03-27 | 0.857 | 3,084,166 | +95,190 | 0.11% | 2,643,840 |
| 2020-03-30 | 2020-03-26 | 0.870 | 2,988,976 | -79,325 | 0.10% | 2,599,920 |
| 2020-03-26 | 2020-03-24 | 0.845 | 3,068,301 | +79,325 | 0.11% | 2,591,560 |
| 2020-03-25 | 2020-03-23 | 0.807 | 2,988,976 | +1,313,627 | 0.10% | 2,411,520 |
| 2020-03-24 | 2020-03-20 | 0.807 | 1,675,349 | +44,422 | 0.06% | 1,351,680 |
| 2020-03-23 | 2020-03-19 | 0.744 | 1,630,927 | +6,346 | 0.06% | 1,213,040 |
| 2020-03-20 | 2020-03-18 | 0.769 | 1,624,581 | +79,325 | 0.06% | 1,249,280 |
| 2020-03-19 | 2020-03-17 | 0.782 | 1,545,256 | -31,730 | 0.05% | 1,207,760 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,576,986 | -85,671 | 0.06% | 1,411,480 |
| 2020-03-16 | 2020-03-12 | 0.895 | 1,662,657 | -12,692 | 0.06% | 1,488,160 |
| 2020-03-13 | 2020-03-11 | 0.945 | 1,675,349 | -9,519 | 0.06% | 1,584,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 1,684,868 | -117,402 | 0.06% | 1,593,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 1,802,270 | -15,865 | 0.06% | 1,658,560 |
| 2020-03-10 | 2020-03-06 | 1.021 | 1,818,135 | -19,038 | 0.06% | 1,856,520 |
| 2020-03-09 | 2020-03-05 | 0.971 | 1,837,173 | -22,211 | 0.06% | 1,783,320 |
| 2020-03-06 | 2020-03-04 | 0.920 | 1,859,384 | -60,287 | 0.07% | 1,711,120 |
| 2020-03-05 | 2020-03-03 | 0.983 | 1,919,671 | +126,920 | 0.07% | 1,887,600 |
| 2020-03-04 | 2020-03-02 | 1.034 | 1,792,751 | +79,325 | 0.06% | 1,853,200 |
| 2020-03-03 | 2020-02-28 | 0.983 | 1,713,426 | -218,937 | 0.06% | 1,684,800 |
| 2020-03-02 | 2020-02-27 | 1.046 | 1,932,363 | -288,744 | 0.07% | 2,021,880 |
| 2020-02-28 | 2020-02-26 | 1.084 | 2,221,107 | +437,875 | 0.08% | 2,408,000 |
| 2020-02-27 | 2020-02-25 | 1.223 | 1,783,232 | -31,730 | 0.06% | 2,180,560 |
| 2020-02-26 | 2020-02-24 | 1.223 | 1,814,962 | +932,865 | 0.06% | 2,219,360 |
| 2020-02-25 | 2020-02-21 | 1.185 | 882,097 | -437,875 | 0.03% | 1,045,280 |
| 2020-02-24 | 2020-02-20 | 1.135 | 1,319,972 | +50,768 | 0.05% | 1,497,600 |
| 2020-02-21 | 2020-02-19 | 0.945 | 1,269,204 | -266,533 | 0.04% | 1,200,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 1,535,737 | -139,612 | 0.05% | 1,393,920 |
| 2020-02-19 | 2020-02-17 | 0.920 | 1,675,349 | +241,148 | 0.06% | 1,541,760 |
| 2020-02-18 | 2020-02-14 | 0.933 | 1,434,201 | +399,800 | 0.05% | 1,337,920 |
| 2020-02-17 | 2020-02-13 | 0.933 | 1,034,401 | +307,782 | 0.04% | 964,960 |
| 2020-02-14 | 2020-02-12 | 0.920 | 726,619 | +63,460 | 0.03% | 668,680 |
| 2020-02-13 | 2020-02-11 | 0.845 | 663,159 | +279,225 | 0.02% | 560,120 |
| 2020-02-07 | 2020-02-05 | 0.807 | 383,934 | -3,173 | 0.01% | 309,760 |
| 2020-02-03 | 2020-01-30 | 0.807 | 387,107 | -50,768 | 0.01% | 312,320 |
| 2020-01-31 | 2020-01-29 | 0.794 | 437,875 | -6,346 | 0.02% | 347,760 |
| 2020-01-23 | 2020-01-21 | 0.857 | 444,221 | -28,558 | 0.02% | 380,800 |
| 2020-01-20 | 2020-01-16 | 0.807 | 472,779 | -6,346 | 0.02% | 381,440 |
| 2020-01-17 | 2020-01-15 | 0.870 | 479,125 | 0.02% | 416,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy