History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 208,626,008 | +0 | 5.87% | 86,579,793 |
| 2025-10-13 | 2025-10-09 | 0.410 | 208,626,008 | +0 | 5.87% | 85,536,663 |
| 2025-10-10 | 2025-10-08 | 0.410 | 208,626,008 | +0 | 5.87% | 85,536,663 |
| 2025-10-09 | 2025-10-06 | 0.410 | 208,626,008 | +16,000 | 5.87% | 85,536,663 |
| 2025-10-08 | 2025-10-03 | 0.410 | 208,610,008 | +444,000 | 5.87% | 85,530,103 |
| 2025-10-06 | 2025-10-02 | 0.410 | 208,166,008 | +48,000 | 5.85% | 85,348,063 |
| 2025-10-03 | 2025-09-30 | 0.410 | 208,118,008 | -1,336,000 | 5.85% | 85,328,383 |
| 2025-10-02 | 2025-09-29 | 0.410 | 209,454,008 | +1,392,000 | 5.89% | 85,876,143 |
| 2025-09-30 | 2025-09-26 | 0.400 | 208,062,008 | +100,000 | 5.85% | 83,224,803 |
| 2025-09-29 | 2025-09-25 | 0.400 | 207,962,008 | -324,000 | 5.85% | 83,184,803 |
| 2025-09-26 | 2025-09-24 | 0.400 | 208,286,008 | +108,000 | 5.86% | 83,314,403 |
| 2025-09-25 | 2025-09-23 | 0.400 | 208,178,008 | +304,000 | 5.85% | 83,271,203 |
| 2025-09-24 | 2025-09-22 | 0.405 | 207,874,008 | +20,000 | 5.84% | 84,188,973 |
| 2025-09-23 | 2025-09-19 | 0.410 | 207,854,008 | -308,000 | 5.84% | 85,220,143 |
| 2025-09-22 | 2025-09-18 | 0.400 | 208,162,008 | +748,000 | 5.85% | 83,264,803 |
| 2025-09-19 | 2025-09-17 | 0.405 | 207,414,008 | +68,000 | 5.83% | 84,002,673 |
| 2025-09-18 | 2025-09-16 | 0.410 | 207,346,008 | -492,000 | 5.83% | 85,011,863 |
| 2025-09-17 | 2025-09-15 | 0.410 | 207,838,008 | +252,000 | 5.84% | 85,213,583 |
| 2025-09-16 | 2025-09-12 | 0.405 | 207,586,008 | -736,000 | 5.84% | 84,072,333 |
| 2025-09-15 | 2025-09-11 | 0.400 | 208,322,008 | -44,000 | 5.86% | 83,328,803 |
| 2025-09-12 | 2025-09-10 | 0.395 | 208,366,008 | -556,000 | 5.86% | 82,304,573 |
| 2025-09-11 | 2025-09-09 | 0.385 | 208,922,008 | -12,000 | 5.87% | 80,434,973 |
| 2025-09-10 | 2025-09-08 | 0.390 | 208,934,008 | -928,000 | 5.87% | 81,484,263 |
| 2025-09-09 | 2025-09-05 | 0.380 | 209,862,008 | -376,000 | 5.90% | 79,747,563 |
| 2025-09-08 | 2025-09-04 | 0.409 | 210,238,008 | +352,000 | 5.91% | 85,960,218 |
| 2025-09-05 | 2025-09-03 | 0.419 | 209,886,008 | +9,687,047 | 5.90% | 88,016,713 |
| 2025-09-04 | 2025-09-02 | 0.414 | 200,198,961 | +19,076 | 5.90% | 82,904,973 |
| 2025-09-03 | 2025-09-01 | 0.414 | 200,179,885 | +354,831 | 5.90% | 82,897,073 |
| 2025-09-02 | 2025-08-29 | 0.414 | 199,825,054 | -1,091,200 | 5.89% | 82,750,133 |
| 2025-09-01 | 2025-08-28 | 0.398 | 200,916,254 | -606,646 | 5.92% | 80,042,443 |
| 2025-08-29 | 2025-08-27 | 0.393 | 201,522,900 | -57,231 | 5.94% | 79,227,753 |
| 2025-08-28 | 2025-08-26 | 0.383 | 201,580,131 | -267,077 | 5.94% | 77,136,913 |
| 2025-08-26 | 2025-08-22 | 0.372 | 201,847,208 | +362,462 | 5.95% | 75,122,973 |
| 2025-08-25 | 2025-08-21 | 0.367 | 201,484,746 | +41,969 | 5.94% | 73,931,903 |
| 2025-08-22 | 2025-08-20 | 0.372 | 201,442,777 | +484,554 | 5.94% | 74,972,453 |
| 2025-08-21 | 2025-08-19 | 0.372 | 200,958,223 | +26,708 | 5.92% | 74,792,113 |
| 2025-08-20 | 2025-08-18 | 0.377 | 200,931,515 | +385,354 | 5.92% | 75,835,443 |
| 2025-08-19 | 2025-08-15 | 0.377 | 200,546,161 | +625,723 | 5.91% | 75,690,003 |
| 2025-08-18 | 2025-08-14 | 0.383 | 199,920,438 | +95,384 | 5.89% | 76,501,813 |
| 2025-08-15 | 2025-08-13 | 0.377 | 199,825,054 | -7,631 | 5.89% | 75,417,843 |
| 2025-08-14 | 2025-08-12 | 0.377 | 199,832,685 | -171,692 | 5.89% | 75,420,723 |
| 2025-08-13 | 2025-08-11 | 0.372 | 200,004,377 | +473,108 | 5.90% | 74,437,113 |
| 2025-08-12 | 2025-08-08 | 0.372 | 199,531,269 | +22,892 | 5.88% | 74,261,033 |
| 2025-08-11 | 2025-08-07 | 0.377 | 199,508,377 | -267,077 | 5.88% | 75,298,323 |
| 2025-08-07 | 2025-08-05 | 0.367 | 199,775,454 | +11,446 | 5.89% | 73,304,703 |
| 2025-08-06 | 2025-08-04 | 0.367 | 199,764,008 | +46,891,077 | 5.89% | 73,300,503 |
| 2025-08-05 | 2025-08-01 | 0.372 | 152,872,931 | -15,261 | 4.51% | 56,895,853 |
| 2025-08-04 | 2025-07-31 | 0.377 | 152,888,192 | +267,077 | 4.51% | 57,702,963 |
| 2025-08-01 | 2025-07-30 | 0.377 | 152,621,115 | +267,077 | 4.50% | 57,602,163 |
| 2025-07-31 | 2025-07-29 | 0.383 | 152,354,038 | +5,269,046 | 4.49% | 58,299,993 |
| 2025-07-25 | 2025-07-23 | 0.393 | 147,084,992 | -911,877 | 4.34% | 57,825,753 |
| 2025-07-23 | 2025-07-21 | 0.383 | 147,996,869 | -30,523 | 4.36% | 56,632,673 |
| 2025-07-21 | 2025-07-17 | 0.377 | 148,027,392 | +57,231 | 4.36% | 55,868,403 |
| 2025-07-16 | 2025-07-14 | 0.383 | 147,970,161 | +15,261 | 4.36% | 56,622,453 |
| 2025-07-15 | 2025-07-11 | 0.383 | 147,954,900 | -492,185 | 4.36% | 56,616,613 |
| 2025-07-11 | 2025-07-09 | 0.377 | 148,447,085 | -41,969 | 4.38% | 56,026,803 |
| 2025-07-10 | 2025-07-08 | 0.377 | 148,489,054 | -19,077 | 4.38% | 56,042,643 |
| 2025-07-09 | 2025-07-07 | 0.367 | 148,508,131 | +24,143,754 | 4.38% | 54,492,903 |
| 2025-07-07 | 2025-07-03 | 0.367 | 124,364,377 | -179,323 | 3.67% | 45,633,703 |
| 2025-07-04 | 2025-07-02 | 0.377 | 124,543,700 | -3,815 | 3.67% | 47,005,203 |
| 2025-07-03 | 2025-06-30 | 0.372 | 124,547,515 | +7,516,307 | 3.67% | 46,353,773 |
| 2025-07-02 | 2025-06-27 | 0.362 | 117,031,208 | +206,031 | 3.45% | 42,329,433 |
| 2025-06-30 | 2025-06-26 | 0.367 | 116,825,177 | +15,262 | 3.44% | 42,867,303 |
| 2025-06-27 | 2025-06-25 | 0.377 | 116,809,915 | -190,770 | 3.44% | 44,086,323 |
| 2025-06-26 | 2025-06-24 | 0.372 | 117,000,685 | +17,741,539 | 3.45% | 43,545,013 |
| 2025-06-24 | 2025-06-20 | 0.367 | 99,259,146 | +3,815 | 2.93% | 36,421,703 |
| 2025-06-23 | 2025-06-19 | 0.356 | 99,255,331 | +19,077 | 2.93% | 35,379,723 |
| 2025-06-19 | 2025-06-17 | 0.356 | 99,236,254 | +22,893 | 2.93% | 35,372,923 |
| 2025-06-18 | 2025-06-16 | 0.356 | 99,213,361 | +263,261 | 2.92% | 35,364,763 |
| 2025-06-17 | 2025-06-13 | 0.367 | 98,950,100 | +46,742,277 | 2.92% | 36,308,303 |
| 2025-06-13 | 2025-06-11 | 0.367 | 52,207,823 | -572,308 | 1.54% | 19,156,903 |
| 2025-06-12 | 2025-06-10 | 0.362 | 52,780,131 | +492,185 | 1.56% | 19,090,233 |
| 2025-06-11 | 2025-06-09 | 0.372 | 52,287,946 | -3,815 | 1.54% | 19,460,393 |
| 2025-06-10 | 2025-06-06 | 0.362 | 52,291,761 | +179,323 | 1.54% | 18,913,593 |
| 2025-06-09 | 2025-06-05 | 0.377 | 52,112,438 | -171,693 | 1.54% | 19,668,243 |
| 2025-06-05 | 2025-06-03 | 0.392 | 52,284,131 | +1,888,038 | 1.54% | 20,472,321 |
| 2025-06-03 | 2025-05-30 | 0.386 | 50,396,093 | -3,677 | 1.54% | 19,458,973 |
| 2025-05-30 | 2025-05-28 | 0.397 | 50,399,770 | -246,400 | 1.54% | 20,008,573 |
| 2025-05-27 | 2025-05-23 | 0.381 | 50,646,170 | -7,355 | 1.55% | 19,280,103 |
| 2025-05-23 | 2025-05-21 | 0.386 | 50,653,525 | -110,328 | 1.55% | 19,558,373 |
| 2025-05-22 | 2025-05-20 | 0.381 | 50,763,853 | -257,433 | 1.55% | 19,324,903 |
| 2025-05-19 | 2025-05-15 | 0.364 | 51,021,286 | +235,367 | 1.56% | 18,590,493 |
| 2025-05-16 | 2025-05-14 | 0.364 | 50,785,919 | +36,776 | 1.55% | 18,504,733 |
| 2025-05-15 | 2025-05-13 | 0.359 | 50,749,143 | +25,743 | 1.55% | 18,215,343 |
| 2025-05-14 | 2025-05-12 | 0.364 | 50,723,400 | +3,678 | 1.55% | 18,481,953 |
| 2025-05-13 | 2025-05-09 | 0.359 | 50,719,722 | +18,388 | 1.55% | 18,204,783 |
| 2025-05-07 | 2025-05-02 | 0.375 | 50,701,334 | -110,328 | 1.55% | 19,025,373 |
| 2025-05-06 | 2025-04-30 | 0.359 | 50,811,662 | +47,809 | 1.55% | 18,237,783 |
| 2025-05-02 | 2025-04-29 | 0.359 | 50,763,853 | +45,970 | 1.55% | 18,220,623 |
| 2025-04-30 | 2025-04-28 | 0.370 | 50,717,883 | +121,361 | 1.55% | 18,755,763 |
| 2025-04-25 | 2025-04-23 | 0.370 | 50,596,522 | +3,677 | 1.55% | 18,710,883 |
| 2025-04-23 | 2025-04-17 | 0.364 | 50,592,845 | +106,651 | 1.55% | 18,434,383 |
| 2025-04-17 | 2025-04-15 | 0.364 | 50,486,194 | +51,486 | 1.54% | 18,395,523 |
| 2025-04-16 | 2025-04-14 | 0.370 | 50,434,708 | +14,711 | 1.54% | 18,651,043 |
| 2025-04-15 | 2025-04-11 | 0.364 | 50,419,997 | +55,164 | 1.54% | 18,371,403 |
| 2025-04-14 | 2025-04-10 | 0.375 | 50,364,833 | +11,033 | 1.54% | 18,899,103 |
| 2025-04-10 | 2025-04-08 | 0.375 | 50,353,800 | +44,131 | 1.54% | 18,894,963 |
| 2025-04-09 | 2025-04-07 | 0.375 | 50,309,669 | +408,214 | 1.54% | 18,878,403 |
| 2025-04-07 | 2025-04-02 | 0.386 | 49,901,455 | +3,678 | 1.53% | 19,267,983 |
| 2025-04-03 | 2025-04-01 | 0.392 | 49,897,777 | +14,710 | 1.53% | 19,537,923 |
| 2025-04-02 | 2025-03-31 | 0.386 | 49,883,067 | +3,678 | 1.53% | 19,260,883 |
| 2025-04-01 | 2025-03-28 | 0.392 | 49,879,389 | -3,678 | 1.53% | 19,530,723 |
| 2025-03-28 | 2025-03-26 | 0.392 | 49,883,067 | +18,389 | 1.53% | 19,532,163 |
| 2025-03-27 | 2025-03-25 | 0.392 | 49,864,678 | -7,356 | 1.52% | 19,524,963 |
| 2025-03-25 | 2025-03-21 | 0.402 | 49,872,034 | -80,907 | 1.53% | 20,070,283 |
| 2025-03-24 | 2025-03-20 | 0.392 | 49,952,941 | +102,973 | 1.53% | 19,559,523 |
| 2025-03-21 | 2025-03-19 | 0.397 | 49,849,968 | +58,842 | 1.52% | 19,790,303 |
| 2025-03-17 | 2025-03-13 | 0.419 | 49,791,126 | -3,678 | 1.52% | 20,850,063 |
| 2025-03-14 | 2025-03-12 | 0.419 | 49,794,804 | -7,355 | 1.52% | 20,851,603 |
| 2025-03-13 | 2025-03-11 | 0.419 | 49,802,159 | -3,678 | 1.52% | 20,854,683 |
| 2025-03-10 | 2025-03-06 | 0.413 | 49,805,837 | -47,809 | 1.52% | 20,585,363 |
| 2025-03-07 | 2025-03-05 | 0.413 | 49,853,646 | +7,356 | 1.52% | 20,605,123 |
| 2025-03-06 | 2025-03-04 | 0.413 | 49,846,290 | -7,356 | 1.52% | 20,602,083 |
| 2025-03-05 | 2025-03-03 | 0.413 | 49,853,646 | +125,039 | 1.52% | 20,605,123 |
| 2025-03-04 | 2025-02-28 | 0.402 | 49,728,607 | +3,678 | 1.52% | 20,012,563 |
| 2025-02-28 | 2025-02-26 | 0.408 | 49,724,929 | -110,329 | 1.52% | 20,281,503 |
| 2025-02-26 | 2025-02-24 | 0.408 | 49,835,258 | -88,262 | 1.52% | 20,326,503 |
| 2025-02-25 | 2025-02-21 | 0.392 | 49,923,520 | +117,683 | 1.53% | 19,548,003 |
| 2025-02-24 | 2025-02-20 | 0.392 | 49,805,837 | +47,809 | 1.52% | 19,501,923 |
| 2025-02-21 | 2025-02-19 | 0.402 | 49,758,028 | -3,677 | 1.52% | 20,024,403 |
| 2025-02-20 | 2025-02-18 | 0.402 | 49,761,705 | +772,297 | 1.52% | 20,025,883 |
| 2025-02-19 | 2025-02-17 | 0.413 | 48,989,408 | +25,743 | 1.50% | 20,247,923 |
| 2025-02-18 | 2025-02-14 | 0.419 | 48,963,665 | -14,710 | 1.50% | 20,503,563 |
| 2025-02-14 | 2025-02-12 | 0.424 | 48,978,375 | -29,421 | 1.50% | 20,776,083 |
| 2025-02-13 | 2025-02-11 | 0.424 | 49,007,796 | -62,519 | 1.50% | 20,788,563 |
| 2025-02-12 | 2025-02-10 | 0.424 | 49,070,315 | -91,941 | 1.50% | 20,815,083 |
| 2025-02-10 | 2025-02-06 | 0.402 | 49,162,256 | +216,979 | 1.50% | 19,784,643 |
| 2025-02-07 | 2025-02-05 | 0.424 | 48,945,277 | +183,881 | 1.50% | 20,762,043 |
| 2025-02-05 | 2025-02-03 | 0.435 | 48,761,396 | +117,683 | 1.49% | 21,214,403 |
| 2025-02-04 | 2025-01-28 | 0.435 | 48,643,713 | +327,307 | 1.49% | 21,163,203 |
| 2025-01-27 | 2025-01-23 | 0.479 | 48,316,406 | -7,355 | 1.48% | 23,122,884 |
| 2025-01-20 | 2025-01-16 | 0.468 | 48,323,761 | +88,262 | 1.48% | 22,600,803 |
| 2025-01-16 | 2025-01-14 | 0.468 | 48,235,499 | +3,678 | 1.48% | 22,559,524 |
| 2025-01-14 | 2025-01-10 | 0.479 | 48,231,821 | +261,110 | 1.47% | 23,082,404 |
| 2025-01-09 | 2025-01-07 | 0.489 | 47,970,711 | +7,355 | 1.47% | 23,479,204 |
| 2025-01-08 | 2025-01-06 | 0.495 | 47,963,356 | -14,710 | 1.47% | 23,736,444 |
| 2025-01-06 | 2025-01-02 | 0.489 | 47,978,066 | +239,044 | 1.47% | 23,482,804 |
| 2025-01-03 | 2024-12-31 | 0.489 | 47,739,022 | +44,132 | 1.46% | 23,365,804 |
| 2024-12-30 | 2024-12-24 | 0.506 | 47,694,890 | +242,722 | 1.46% | 24,122,344 |
| 2024-12-23 | 2024-12-19 | 0.517 | 47,452,168 | +69,874 | 1.45% | 24,515,704 |
| 2024-12-19 | 2024-12-17 | 0.517 | 47,382,294 | +169,170 | 1.45% | 24,479,604 |
| 2024-12-17 | 2024-12-13 | 0.522 | 47,213,124 | -3,678 | 1.44% | 24,648,964 |
| 2024-12-10 | 2024-12-06 | 0.522 | 47,216,802 | +31,260 | 1.44% | 24,650,884 |
| 2024-12-09 | 2024-12-05 | 0.522 | 47,185,542 | +69,875 | 1.44% | 24,634,564 |
| 2024-12-06 | 2024-12-04 | 0.522 | 47,115,667 | +58,841 | 1.44% | 24,598,084 |
| 2024-12-04 | 2024-12-02 | 0.522 | 47,056,826 | +14,711 | 1.44% | 24,567,364 |
| 2024-11-29 | 2024-11-27 | 0.528 | 47,042,115 | +69,874 | 1.44% | 24,815,514 |
| 2024-11-28 | 2024-11-26 | 0.522 | 46,972,241 | +47,809 | 1.44% | 24,523,204 |
| 2024-11-20 | 2024-11-18 | 0.533 | 46,924,432 | +165,493 | 1.43% | 25,008,624 |
| 2024-11-15 | 2024-11-13 | 0.538 | 46,758,939 | +257,432 | 1.43% | 25,174,714 |
| 2024-11-12 | 2024-11-08 | 0.538 | 46,501,507 | +22,066 | 1.42% | 25,036,114 |
| 2024-11-11 | 2024-11-07 | 0.555 | 46,479,441 | -22,066 | 1.42% | 25,782,544 |
| 2024-11-07 | 2024-11-05 | 0.544 | 46,501,507 | +11,033 | 1.42% | 25,289,004 |
| 2024-10-28 | 2024-10-24 | 0.544 | 46,490,474 | +500,154 | 1.42% | 25,283,004 |
| 2024-10-23 | 2024-10-21 | 0.555 | 45,990,320 | +80,908 | 1.41% | 25,511,224 |
| 2024-10-22 | 2024-10-18 | 0.566 | 45,909,412 | +95,617 | 1.40% | 25,965,684 |
| 2024-10-21 | 2024-10-17 | 0.566 | 45,813,795 | +62,520 | 1.40% | 25,911,604 |
| 2024-10-18 | 2024-10-16 | 0.555 | 45,751,275 | +29,421 | 1.40% | 25,378,624 |
| 2024-10-17 | 2024-10-15 | 0.555 | 45,721,854 | +191,235 | 1.40% | 25,362,304 |
| 2024-10-15 | 2024-10-10 | 0.576 | 45,530,619 | +18,388 | 1.39% | 26,246,664 |
| 2024-10-14 | 2024-10-09 | 0.555 | 45,512,231 | +239,045 | 1.39% | 25,246,024 |
| 2024-10-10 | 2024-10-08 | 0.566 | 45,273,186 | +478,089 | 1.38% | 25,605,844 |
| 2024-10-09 | 2024-10-07 | 0.620 | 44,795,097 | -720,811 | 1.37% | 27,771,544 |
| 2024-10-08 | 2024-10-04 | 0.587 | 45,515,908 | -404,537 | 1.39% | 26,733,244 |
| 2024-10-07 | 2024-10-03 | 0.555 | 45,920,445 | -257,433 | 1.40% | 25,472,464 |
| 2024-10-04 | 2024-10-02 | 0.555 | 46,177,878 | -430,280 | 1.41% | 25,615,264 |
| 2024-10-03 | 2024-09-30 | 0.544 | 46,608,158 | +14,711 | 1.43% | 25,347,004 |
| 2024-09-26 | 2024-09-24 | 0.544 | 46,593,447 | +3,677 | 1.42% | 25,339,004 |
| 2024-09-25 | 2024-09-23 | 0.533 | 46,589,770 | +14,711 | 1.42% | 24,830,264 |
| 2024-09-24 | 2024-09-20 | 0.533 | 46,575,059 | +194,913 | 1.42% | 24,822,424 |
| 2024-09-23 | 2024-09-19 | 0.533 | 46,380,146 | -367,761 | 1.42% | 24,718,544 |
| 2024-09-16 | 2024-09-12 | 0.555 | 46,747,907 | -202,268 | 1.43% | 25,931,464 |
| 2024-09-13 | 2024-09-11 | 0.538 | 46,950,175 | +941,467 | 1.44% | 25,277,674 |
| 2024-09-11 | 2024-09-09 | 0.555 | 46,008,708 | -456,023 | 1.41% | 25,521,424 |
| 2024-09-09 | 2024-09-04 | 0.568 | 46,464,731 | +1,093,288 | 1.42% | 26,395,454 |
| 2024-09-04 | 2024-09-02 | 0.557 | 45,371,443 | +86,186 | 1.42% | 25,269,004 |
| 2024-08-27 | 2024-08-23 | 0.557 | 45,285,257 | -7,183 | 1.42% | 25,221,004 |
| 2024-08-26 | 2024-08-22 | 0.557 | 45,292,440 | -14,364 | 1.42% | 25,225,004 |
| 2024-08-07 | 2024-08-05 | 0.557 | 45,306,804 | +4,489 | 1.42% | 25,233,004 |
| 2024-08-05 | 2024-08-01 | 0.557 | 45,302,315 | +208,282 | 1.42% | 25,230,504 |
| 2024-07-17 | 2024-07-15 | 0.557 | 45,094,033 | -4,488 | 1.41% | 25,114,504 |
| 2024-06-18 | 2024-06-14 | 0.590 | 45,098,521 | -10,774 | 1.41% | 26,624,024 |
| 2024-06-17 | 2024-06-13 | 0.590 | 45,109,295 | -161,598 | 1.41% | 26,630,384 |
| 2024-06-14 | 2024-06-12 | 0.590 | 45,270,893 | -89,777 | 1.42% | 26,725,784 |
| 2024-06-13 | 2024-06-11 | 0.579 | 45,360,670 | -154,416 | 1.42% | 26,273,524 |
| 2024-06-12 | 2024-06-07 | 0.579 | 45,515,086 | -150,825 | 1.43% | 26,362,964 |
| 2024-06-07 | 2024-06-05 | 0.585 | 45,665,911 | +1,317,286 | 1.43% | 26,712,208 |
| 2024-06-05 | 2024-06-03 | 0.568 | 44,348,625 | -3,488 | 1.43% | 25,178,674 |
| 2024-06-04 | 2024-05-31 | 0.573 | 44,352,113 | -59,287 | 1.43% | 25,435,004 |
| 2024-05-16 | 2024-05-13 | 0.568 | 44,411,400 | -73,237 | 1.43% | 25,214,314 |
| 2024-04-29 | 2024-04-25 | 0.556 | 44,484,637 | -369,674 | 1.43% | 24,745,674 |
| 2024-04-26 | 2024-04-24 | 0.556 | 44,854,311 | +348,749 | 1.45% | 24,951,314 |
| 2024-04-12 | 2024-04-10 | 0.551 | 44,505,562 | -6,975 | 1.44% | 24,502,084 |
| 2024-04-09 | 2024-04-05 | 0.562 | 44,512,537 | +348,748 | 1.44% | 25,016,464 |
| 2024-03-28 | 2024-03-26 | 0.568 | 44,163,789 | -10,462 | 1.42% | 25,073,734 |
| 2024-03-26 | 2024-03-22 | 0.568 | 44,174,251 | +17,437 | 1.42% | 25,079,674 |
| 2024-03-25 | 2024-03-21 | 0.573 | 44,156,814 | -6,975 | 1.42% | 25,323,004 |
| 2024-03-20 | 2024-03-18 | 0.573 | 44,163,789 | -348,748 | 1.42% | 25,327,004 |
| 2024-03-14 | 2024-03-12 | 0.573 | 44,512,537 | -149,962 | 1.44% | 25,527,004 |
| 2024-03-13 | 2024-03-11 | 0.573 | 44,662,499 | -34,875 | 1.44% | 25,613,004 |
| 2024-03-12 | 2024-03-08 | 0.568 | 44,697,374 | -76,725 | 1.44% | 25,376,674 |
| 2024-03-11 | 2024-03-07 | 0.568 | 44,774,099 | -87,187 | 1.44% | 25,420,234 |
| 2024-03-08 | 2024-03-06 | 0.585 | 44,861,286 | +6,975 | 1.45% | 26,241,544 |
| 2024-03-07 | 2024-03-05 | 0.573 | 44,854,311 | +6,975 | 1.45% | 25,723,004 |
| 2024-03-04 | 2024-02-29 | 0.585 | 44,847,336 | +27,900 | 1.45% | 26,233,384 |
| 2024-02-27 | 2024-02-23 | 0.573 | 44,819,436 | +87,187 | 1.45% | 25,703,004 |
| 2024-02-26 | 2024-02-22 | 0.585 | 44,732,249 | +73,237 | 1.44% | 26,166,064 |
| 2024-02-22 | 2024-02-20 | 0.608 | 44,659,012 | -714,934 | 1.44% | 27,147,664 |
| 2024-02-20 | 2024-02-16 | 0.596 | 45,373,946 | -439,424 | 1.46% | 27,061,844 |
| 2024-02-14 | 2024-02-07 | 0.551 | 45,813,370 | +2,664,440 | 1.48% | 25,222,084 |
| 2024-02-08 | 2024-02-06 | 0.596 | 43,148,930 | +366,186 | 1.39% | 25,734,804 |
| 2024-02-07 | 2024-02-05 | 0.619 | 42,782,744 | +83,700 | 1.38% | 26,497,804 |
| 2024-02-06 | 2024-02-02 | 0.608 | 42,699,044 | +219,711 | 1.36% | 25,956,224 |
| 2024-01-31 | 2024-01-29 | 0.631 | 42,479,333 | +188,324 | 1.36% | 26,797,105 |
| 2024-01-30 | 2024-01-26 | 0.642 | 42,291,009 | +523,123 | 1.35% | 27,163,365 |
| 2024-01-29 | 2024-01-25 | 0.642 | 41,767,886 | +362,699 | 1.33% | 26,827,365 |
| 2024-01-26 | 2024-01-24 | 0.688 | 41,405,187 | +17,437 | 1.32% | 28,494,005 |
| 2024-01-25 | 2024-01-23 | 0.688 | 41,387,750 | -212,736 | 1.32% | 28,482,005 |
| 2024-01-24 | 2024-01-22 | 0.677 | 41,600,486 | -376,649 | 1.33% | 28,151,265 |
| 2024-01-23 | 2024-01-19 | 0.688 | 41,977,135 | -1,126,458 | 1.34% | 28,887,605 |
| 2024-01-22 | 2024-01-18 | 0.665 | 43,103,593 | -1,789,080 | 1.38% | 28,674,045 |
| 2024-01-19 | 2024-01-17 | 0.654 | 44,892,673 | +73,237 | 1.43% | 29,349,304 |
| 2024-01-18 | 2024-01-16 | 0.665 | 44,819,436 | -512,661 | 1.43% | 29,815,485 |
| 2024-01-17 | 2024-01-15 | 0.677 | 45,332,097 | -1,269,444 | 1.45% | 30,676,465 |
| 2024-01-16 | 2024-01-12 | 0.654 | 46,601,541 | -1,837,906 | 1.49% | 30,466,504 |
| 2024-01-15 | 2024-01-11 | 0.619 | 48,439,447 | +20,925 | 1.54% | 30,001,324 |
| 2024-01-12 | 2024-01-10 | 0.631 | 48,418,522 | -1,496,131 | 1.54% | 30,543,705 |
| 2024-01-10 | 2024-01-08 | 0.642 | 49,914,653 | -495,223 | 1.59% | 32,060,004 |
| 2024-01-09 | 2024-01-05 | 0.631 | 50,409,876 | -3,488 | 1.61% | 31,799,904 |
| 2024-01-08 | 2024-01-04 | 0.619 | 50,413,364 | -59,287 | 1.61% | 31,223,884 |
| 2024-01-05 | 2024-01-03 | 0.608 | 50,472,651 | -10,463 | 1.61% | 30,681,704 |
| 2024-01-04 | 2024-01-02 | 0.596 | 50,483,114 | -69,749 | 1.61% | 30,109,044 |
| 2024-01-02 | 2023-12-28 | 0.585 | 50,552,863 | -142,987 | 1.61% | 29,570,824 |
| 2023-12-29 | 2023-12-27 | 0.573 | 50,695,850 | -216,224 | 1.62% | 29,073,004 |
| 2023-12-28 | 2023-12-22 | 0.539 | 50,912,074 | -149,962 | 1.62% | 27,445,184 |
| 2023-12-27 | 2023-12-21 | 0.539 | 51,062,036 | -38,363 | 1.63% | 27,526,024 |
| 2023-12-22 | 2023-12-20 | 0.528 | 51,100,399 | -530,098 | 1.63% | 26,960,604 |
| 2023-12-21 | 2023-12-19 | 0.510 | 51,630,497 | -69,749 | 1.64% | 26,352,014 |
| 2023-12-19 | 2023-12-15 | 0.499 | 51,700,246 | -24,413 | 1.65% | 25,794,633 |
| 2023-12-15 | 2023-12-13 | 0.465 | 51,724,659 | -97,649 | 1.65% | 24,027,033 |
| 2023-12-14 | 2023-12-12 | 0.447 | 51,822,308 | +31,387 | 1.65% | 23,180,823 |
| 2023-12-13 | 2023-12-11 | 0.453 | 51,790,921 | +530,098 | 1.65% | 23,463,793 |
| 2023-12-12 | 2023-12-08 | 0.487 | 51,260,823 | +76,725 | 1.63% | 24,987,453 |
| 2023-12-11 | 2023-12-07 | 0.487 | 51,184,098 | +34,874 | 1.63% | 24,950,053 |
| 2023-12-08 | 2023-12-06 | 0.493 | 51,149,224 | +101,138 | 1.63% | 25,226,384 |
| 2023-12-06 | 2023-12-04 | 0.516 | 51,048,086 | -10,463 | 1.63% | 26,347,503 |
| 2023-12-05 | 2023-12-01 | 0.522 | 51,058,549 | -20,925 | 1.63% | 26,645,714 |
| 2023-12-04 | 2023-11-30 | 0.516 | 51,079,474 | +3,488 | 1.63% | 26,363,704 |
| 2023-12-01 | 2023-11-29 | 0.505 | 51,075,986 | +34,875 | 1.63% | 25,776,083 |
| 2023-11-30 | 2023-11-28 | 0.596 | 51,041,111 | -3,488 | 1.63% | 30,441,844 |
| 2023-11-29 | 2023-11-27 | 0.585 | 51,044,599 | -3,487 | 1.63% | 29,858,464 |
| 2023-11-08 | 2023-11-06 | 0.585 | 51,048,086 | +17,437 | 1.63% | 29,860,504 |
| 2023-11-03 | 2023-11-01 | 0.573 | 51,030,649 | -3,487 | 1.63% | 29,265,004 |
| 2023-10-31 | 2023-10-27 | 0.585 | 51,034,136 | -6,975 | 1.63% | 29,852,344 |
| 2023-10-05 | 2023-10-03 | 0.568 | 51,041,111 | -6,975 | 1.63% | 28,978,294 |
| 2023-10-04 | 2023-09-29 | 0.585 | 51,048,086 | -45,338 | 1.63% | 29,860,504 |
| 2023-09-28 | 2023-09-26 | 0.608 | 51,093,424 | +872 | 1.63% | 31,059,064 |
| 2023-09-19 | 2023-09-15 | 0.642 | 51,092,552 | -6,975 | 1.63% | 32,816,565 |
| 2023-09-11 | 2023-09-06 | 0.656 | 51,099,527 | +1,094,990 | 1.63% | 33,539,754 |
| 2023-09-04 | 2023-08-30 | 0.645 | 50,004,537 | -211,591 | 1.63% | 32,234,954 |
| 2023-08-24 | 2023-08-22 | 0.656 | 50,216,128 | -3,412 | 1.63% | 32,959,925 |
| 2023-08-11 | 2023-08-09 | 0.668 | 50,219,540 | -3,413 | 1.64% | 33,550,774 |
| 2023-08-10 | 2023-08-08 | 0.645 | 50,222,953 | -167,225 | 1.64% | 32,375,754 |
| 2023-07-21 | 2023-07-19 | 0.633 | 50,390,178 | -68,255 | 1.64% | 31,892,944 |
| 2023-07-19 | 2023-07-14 | 0.621 | 50,458,433 | -102,383 | 1.64% | 31,344,734 |
| 2023-07-18 | 2023-07-13 | 0.609 | 50,560,816 | -81,906 | 1.65% | 30,815,724 |
| 2023-07-13 | 2023-07-11 | 0.621 | 50,642,722 | -3,413 | 1.65% | 31,459,214 |
| 2023-07-06 | 2023-07-04 | 0.609 | 50,646,135 | -64,842 | 1.65% | 30,867,724 |
| 2023-07-05 | 2023-07-03 | 0.621 | 50,710,977 | -133,098 | 1.65% | 31,501,614 |
| 2023-07-04 | 2023-06-30 | 0.621 | 50,844,075 | -6,825 | 1.66% | 31,584,295 |
| 2023-06-27 | 2023-06-23 | 0.609 | 50,850,900 | -6,826 | 1.66% | 30,992,524 |
| 2023-06-19 | 2023-06-15 | 0.621 | 50,857,726 | -17,063 | 1.66% | 31,592,775 |
| 2023-06-09 | 2023-06-07 | 0.622 | 50,874,789 | +997,545 | 1.66% | 31,627,226 |
| 2023-06-06 | 2023-06-02 | 0.610 | 49,877,244 | +83,645 | 1.66% | 30,410,794 |
| 2023-05-29 | 2023-05-24 | 0.592 | 49,793,599 | -127,141 | 1.65% | 29,466,859 |
| 2023-05-23 | 2023-05-19 | 0.610 | 49,920,740 | -46,842 | 1.66% | 30,437,314 |
| 2023-05-17 | 2023-05-15 | 0.610 | 49,967,582 | +1,254,689 | 1.66% | 30,465,874 |
| 2023-05-10 | 2023-05-08 | 0.646 | 48,712,893 | -33,458 | 1.62% | 31,447,984 |
| 2023-05-09 | 2023-05-05 | 0.592 | 48,746,351 | +6,691 | 1.62% | 28,847,119 |
| 2023-05-03 | 2023-04-28 | 0.586 | 48,739,660 | -26,766 | 1.62% | 28,551,814 |
| 2023-04-25 | 2023-04-21 | 0.610 | 48,766,426 | -3,346 | 1.62% | 29,733,514 |
| 2023-04-21 | 2023-04-19 | 0.634 | 48,769,772 | -3,346 | 1.62% | 30,901,654 |
| 2023-04-19 | 2023-04-17 | 0.610 | 48,773,118 | +66,917 | 1.62% | 29,737,594 |
| 2023-04-14 | 2023-04-12 | 0.592 | 48,706,201 | +1,117,509 | 1.62% | 28,823,359 |
| 2023-04-13 | 2023-04-11 | 0.610 | 47,588,692 | +70,263 | 1.58% | 29,015,434 |
| 2023-04-12 | 2023-04-06 | 0.622 | 47,518,429 | +73,608 | 1.58% | 29,540,684 |
| 2023-04-11 | 2023-04-04 | 0.634 | 47,444,821 | +281,051 | 1.58% | 30,062,135 |
| 2023-04-06 | 2023-04-03 | 0.634 | 47,163,770 | +117,104 | 1.57% | 29,884,054 |
| 2023-04-04 | 2023-03-31 | 0.669 | 47,046,666 | +418,230 | 1.56% | 31,497,205 |
| 2023-04-03 | 2023-03-30 | 0.669 | 46,628,436 | -110,413 | 1.55% | 31,217,204 |
| 2023-03-31 | 2023-03-29 | 0.669 | 46,738,849 | +23,421 | 1.55% | 31,291,125 |
| 2023-03-30 | 2023-03-28 | 0.669 | 46,715,428 | -83,646 | 1.55% | 31,275,445 |
| 2023-03-27 | 2023-03-23 | 0.658 | 46,799,074 | +428,267 | 1.55% | 30,771,955 |
| 2023-03-24 | 2023-03-22 | 0.669 | 46,370,807 | +63,571 | 1.54% | 31,044,725 |
| 2023-03-23 | 2023-03-21 | 0.669 | 46,307,236 | +40,150 | 1.54% | 31,002,165 |
| 2023-03-22 | 2023-03-20 | 0.681 | 46,267,086 | +36,805 | 1.54% | 31,528,415 |
| 2023-03-17 | 2023-03-15 | 0.693 | 46,230,281 | -56,880 | 1.54% | 32,056,024 |
| 2023-03-15 | 2023-03-13 | 0.693 | 46,287,161 | +6,692 | 1.54% | 32,095,465 |
| 2023-03-14 | 2023-03-10 | 0.681 | 46,280,469 | +73,608 | 1.54% | 31,537,535 |
| 2023-03-09 | 2023-03-07 | 0.717 | 46,206,861 | +43,496 | 1.53% | 33,144,605 |
| 2023-03-01 | 2023-02-27 | 0.693 | 46,163,365 | +401,501 | 1.53% | 32,009,625 |
| 2023-02-28 | 2023-02-24 | 0.717 | 45,761,864 | -184,021 | 1.52% | 32,825,405 |
| 2023-02-27 | 2023-02-23 | 0.729 | 45,945,885 | +33,458 | 1.53% | 33,506,695 |
| 2023-02-23 | 2023-02-21 | 0.765 | 45,912,427 | +30,113 | 1.52% | 35,128,965 |
| 2023-02-15 | 2023-02-13 | 0.705 | 45,882,314 | -1,104,127 | 1.52% | 32,363,274 |
| 2023-02-13 | 2023-02-09 | 0.717 | 46,986,441 | -13,383 | 1.56% | 33,703,805 |
| 2023-02-10 | 2023-02-08 | 0.729 | 46,999,824 | +70,262 | 1.56% | 34,275,295 |
| 2023-02-09 | 2023-02-07 | 0.729 | 46,929,562 | +12,715 | 1.56% | 34,224,055 |
| 2023-02-08 | 2023-02-06 | 0.729 | 46,916,847 | -672,514 | 1.56% | 34,214,783 |
| 2023-02-07 | 2023-02-03 | 0.729 | 47,589,361 | -6,691 | 1.58% | 34,705,223 |
| 2023-02-03 | 2023-02-01 | 0.717 | 47,596,052 | +10,037 | 1.58% | 34,141,085 |
| 2023-02-02 | 2023-01-31 | 0.717 | 47,586,015 | +1,100,781 | 1.58% | 34,133,885 |
| 2023-02-01 | 2023-01-30 | 0.765 | 46,485,234 | -3,346 | 1.54% | 35,567,237 |
| 2023-01-31 | 2023-01-27 | 0.777 | 46,488,580 | +30,112 | 1.54% | 36,125,575 |
| 2023-01-30 | 2023-01-26 | 0.777 | 46,458,468 | -471,763 | 1.54% | 36,102,176 |
| 2023-01-27 | 2023-01-20 | 0.765 | 46,930,231 | -6,691 | 1.56% | 35,907,717 |
| 2023-01-26 | 2023-01-19 | 0.777 | 46,936,922 | -351,313 | 1.56% | 36,473,975 |
| 2023-01-20 | 2023-01-18 | 0.765 | 47,288,235 | +33,458 | 1.57% | 36,181,637 |
| 2023-01-18 | 2023-01-16 | 0.765 | 47,254,777 | +36,804 | 1.57% | 36,156,037 |
| 2023-01-17 | 2023-01-13 | 0.753 | 47,217,973 | +1,736,490 | 1.57% | 35,563,379 |
| 2023-01-16 | 2023-01-12 | 0.801 | 45,481,483 | -83,646 | 1.51% | 36,430,451 |
| 2023-01-13 | 2023-01-11 | 0.789 | 45,565,129 | -13,383 | 1.51% | 35,952,713 |
| 2023-01-12 | 2023-01-10 | 0.777 | 45,578,512 | -334,584 | 1.51% | 35,418,375 |
| 2023-01-11 | 2023-01-09 | 0.789 | 45,913,096 | +13,383 | 1.52% | 36,227,273 |
| 2023-01-10 | 2023-01-06 | 0.789 | 45,899,713 | -83,646 | 1.52% | 36,216,714 |
| 2023-01-09 | 2023-01-05 | 0.777 | 45,983,359 | -358,004 | 1.53% | 35,732,975 |
| 2023-01-06 | 2023-01-04 | 0.765 | 46,341,363 | +163,946 | 1.54% | 35,457,157 |
| 2023-01-05 | 2023-01-03 | 0.765 | 46,177,417 | -153,909 | 1.53% | 35,331,717 |
| 2023-01-04 | 2022-12-30 | 0.753 | 46,331,326 | +210,788 | 1.54% | 34,895,579 |
| 2022-12-28 | 2022-12-22 | 0.753 | 46,120,538 | -97,029 | 1.53% | 34,736,819 |
| 2022-12-23 | 2022-12-21 | 0.753 | 46,217,567 | +13,383 | 1.53% | 34,809,899 |
| 2022-12-22 | 2022-12-20 | 0.753 | 46,204,184 | -465,071 | 1.53% | 34,799,819 |
| 2022-12-21 | 2022-12-19 | 0.741 | 46,669,255 | +40,150 | 1.55% | 34,592,161 |
| 2022-12-20 | 2022-12-16 | 0.741 | 46,629,105 | -568,793 | 1.55% | 34,562,401 |
| 2022-12-19 | 2022-12-15 | 0.753 | 47,197,898 | +66,917 | 1.57% | 35,548,259 |
| 2022-12-16 | 2022-12-14 | 0.765 | 47,130,981 | +627,165 | 1.57% | 36,061,317 |
| 2022-12-15 | 2022-12-13 | 0.777 | 46,503,816 | -247,592 | 1.54% | 36,137,415 |
| 2022-12-14 | 2022-12-12 | 0.765 | 46,751,408 | +685,897 | 1.55% | 35,770,895 |
| 2022-12-13 | 2022-12-09 | 0.789 | 46,065,511 | +70,262 | 1.53% | 36,347,535 |
| 2022-12-12 | 2022-12-08 | 0.801 | 45,995,249 | -3,346 | 1.53% | 36,841,975 |
| 2022-12-09 | 2022-12-07 | 0.789 | 45,998,595 | +56,879 | 1.53% | 36,294,735 |
| 2022-12-08 | 2022-12-06 | 0.789 | 45,941,716 | -56,879 | 1.53% | 36,249,856 |
| 2022-12-07 | 2022-12-05 | 0.801 | 45,998,595 | -481,800 | 1.53% | 36,844,656 |
| 2022-12-05 | 2022-12-01 | 0.765 | 46,480,395 | -441,651 | 1.54% | 35,563,534 |
| 2022-12-02 | 2022-11-30 | 0.753 | 46,922,046 | +793,893 | 1.56% | 35,340,495 |
| 2022-12-01 | 2022-11-29 | 0.741 | 46,128,153 | -73,609 | 1.53% | 34,191,085 |
| 2022-11-30 | 2022-11-28 | 0.729 | 46,201,762 | +33,459 | 1.53% | 33,693,297 |
| 2022-11-29 | 2022-11-25 | 0.741 | 46,168,303 | +190,713 | 1.53% | 34,220,845 |
| 2022-11-28 | 2022-11-24 | 0.741 | 45,977,590 | +719,355 | 1.53% | 34,079,485 |
| 2022-11-25 | 2022-11-23 | 0.753 | 45,258,235 | +46,841 | 1.50% | 34,087,354 |
| 2022-11-24 | 2022-11-22 | 0.753 | 45,211,394 | +36,805 | 1.50% | 34,052,075 |
| 2022-11-23 | 2022-11-21 | 0.765 | 45,174,589 | +63,571 | 1.50% | 34,564,423 |
| 2022-11-22 | 2022-11-18 | 0.765 | 45,111,018 | +240,900 | 1.50% | 34,515,783 |
| 2022-11-21 | 2022-11-17 | 0.789 | 44,870,118 | +23,421 | 1.49% | 35,404,322 |
| 2022-11-18 | 2022-11-16 | 0.789 | 44,846,697 | -3,346 | 1.49% | 35,385,842 |
| 2022-11-17 | 2022-11-15 | 0.789 | 44,850,043 | +10,037 | 1.49% | 35,388,482 |
| 2022-11-16 | 2022-11-14 | 0.813 | 44,840,006 | -46,841 | 1.49% | 36,452,700 |
| 2022-11-15 | 2022-11-11 | 0.813 | 44,886,847 | +237,554 | 1.49% | 36,490,780 |
| 2022-11-14 | 2022-11-10 | 0.813 | 44,649,293 | +23,421 | 1.48% | 36,297,660 |
| 2022-11-11 | 2022-11-09 | 0.825 | 44,625,872 | -6,692 | 1.48% | 36,812,129 |
| 2022-11-10 | 2022-11-08 | 0.825 | 44,632,564 | +83,646 | 1.48% | 36,817,650 |
| 2022-11-09 | 2022-11-07 | 0.837 | 44,548,918 | +371,388 | 1.48% | 37,281,239 |
| 2022-11-08 | 2022-11-04 | 0.849 | 44,177,530 | -568,792 | 1.47% | 37,498,588 |
| 2022-11-07 | 2022-11-03 | 0.861 | 44,746,322 | -622,326 | 1.49% | 38,516,336 |
| 2022-11-04 | 2022-11-02 | 0.837 | 45,368,648 | -588,867 | 1.51% | 37,967,238 |
| 2022-11-03 | 2022-11-01 | 0.837 | 45,957,515 | -879,956 | 1.53% | 38,460,038 |
| 2022-11-02 | 2022-10-31 | 0.801 | 46,837,471 | -130,487 | 1.56% | 37,516,591 |
| 2022-11-01 | 2022-10-28 | 0.777 | 46,967,958 | -421,576 | 1.56% | 36,498,093 |
| 2022-10-31 | 2022-10-27 | 0.789 | 47,389,534 | -431,613 | 1.57% | 37,392,242 |
| 2022-10-28 | 2022-10-26 | 0.741 | 47,821,147 | -83,646 | 1.59% | 35,445,965 |
| 2022-10-27 | 2022-10-25 | 0.705 | 47,904,793 | -127,142 | 1.59% | 33,789,838 |
| 2022-10-24 | 2022-10-20 | 0.681 | 48,031,935 | +394,809 | 1.60% | 32,731,060 |
| 2022-10-19 | 2022-10-17 | 0.693 | 47,637,126 | +618,980 | 1.58% | 33,031,529 |
| 2022-10-18 | 2022-10-14 | 0.693 | 47,018,146 | -33,458 | 1.56% | 32,602,329 |
| 2022-10-17 | 2022-10-13 | 0.693 | 47,051,604 | -10,038 | 1.56% | 32,625,529 |
| 2022-10-14 | 2022-10-12 | 0.693 | 47,061,642 | -33,458 | 1.56% | 32,632,489 |
| 2022-10-11 | 2022-10-07 | 0.646 | 47,095,100 | +736,084 | 1.56% | 30,403,572 |
| 2022-10-10 | 2022-10-06 | 0.693 | 46,359,016 | +341,276 | 1.54% | 32,145,289 |
| 2022-10-07 | 2022-10-05 | 0.717 | 46,017,740 | +331,237 | 1.53% | 33,008,947 |
| 2022-10-06 | 2022-10-03 | 0.705 | 45,686,503 | +1,699,686 | 1.52% | 32,225,158 |
| 2022-10-05 | 2022-09-30 | 0.705 | 43,986,817 | +3,275,575 | 1.46% | 31,026,278 |
| 2022-10-03 | 2022-09-29 | 0.837 | 40,711,242 | +40,150 | 1.35% | 34,069,638 |
| 2022-09-30 | 2022-09-28 | 0.813 | 40,671,092 | +107,067 | 1.35% | 33,063,580 |
| 2022-09-29 | 2022-09-27 | 0.825 | 40,564,025 | +100,375 | 1.35% | 33,461,489 |
| 2022-09-28 | 2022-09-26 | 0.825 | 40,463,650 | +66,917 | 1.34% | 33,378,689 |
| 2022-09-27 | 2022-09-23 | 0.837 | 40,396,733 | +50,187 | 1.34% | 33,806,438 |
| 2022-09-26 | 2022-09-22 | 0.825 | 40,346,546 | +478,455 | 1.34% | 33,282,090 |
| 2022-09-23 | 2022-09-21 | 0.837 | 39,868,091 | +26,767 | 1.32% | 33,364,038 |
| 2022-09-22 | 2022-09-20 | 0.837 | 39,841,324 | -6,692 | 1.32% | 33,341,638 |
| 2022-09-21 | 2022-09-19 | 0.849 | 39,848,016 | +10,038 | 1.32% | 33,823,628 |
| 2022-09-20 | 2022-09-16 | 0.873 | 39,837,978 | -20,075 | 1.32% | 34,767,645 |
| 2022-09-19 | 2022-09-15 | 0.849 | 39,858,053 | +13,383 | 1.32% | 33,832,147 |
| 2022-09-16 | 2022-09-14 | 0.861 | 39,844,670 | -1,037,210 | 1.32% | 34,297,137 |
| 2022-09-15 | 2022-09-13 | 0.837 | 40,881,880 | -20,075 | 1.36% | 34,212,439 |
| 2022-09-13 | 2022-09-08 | 0.801 | 40,901,955 | +23,421 | 1.36% | 32,762,271 |
| 2022-09-09 | 2022-09-07 | 0.825 | 40,878,534 | +10,038 | 1.36% | 33,728,224 |
| 2022-09-08 | 2022-09-06 | 0.837 | 40,868,496 | +775,729 | 1.36% | 34,215,823 |
| 2022-09-07 | 2022-09-05 | 0.825 | 40,092,767 | +504,385 | 1.35% | 33,079,900 |
| 2022-09-06 | 2022-09-02 | 0.849 | 39,588,382 | -339,554 | 1.33% | 33,624,438 |
| 2022-09-05 | 2022-09-01 | 0.837 | 39,927,936 | +92,306 | 1.35% | 33,428,369 |
| 2022-09-02 | 2022-08-31 | 0.837 | 39,835,630 | +230,764 | 1.34% | 33,351,089 |
| 2022-09-01 | 2022-08-30 | 0.837 | 39,604,866 | +36,263 | 1.33% | 33,157,890 |
| 2022-08-31 | 2022-08-29 | 0.861 | 39,568,603 | +296,697 | 1.33% | 34,087,748 |
| 2022-08-30 | 2022-08-26 | 0.849 | 39,271,906 | +49,450 | 1.32% | 33,355,639 |
| 2022-08-29 | 2022-08-25 | 0.849 | 39,222,456 | +75,823 | 1.32% | 33,313,638 |
| 2022-08-26 | 2022-08-24 | 0.861 | 39,146,633 | +9,889 | 1.32% | 33,724,227 |
| 2022-08-25 | 2022-08-23 | 0.886 | 39,136,744 | -9,889 | 1.32% | 34,665,446 |
| 2022-08-24 | 2022-08-22 | 0.861 | 39,146,633 | +1,035,143 | 1.32% | 33,724,227 |
| 2022-08-23 | 2022-08-19 | 0.861 | 38,111,490 | +224,171 | 1.28% | 32,832,467 |
| 2022-08-22 | 2022-08-18 | 0.874 | 37,887,319 | -329,664 | 1.28% | 33,099,056 |
| 2022-08-19 | 2022-08-17 | 0.874 | 38,216,983 | +583,505 | 1.29% | 33,387,057 |
| 2022-08-18 | 2022-08-16 | 0.874 | 37,633,478 | +72,526 | 1.27% | 32,877,296 |
| 2022-08-17 | 2022-08-15 | 0.898 | 37,560,952 | -9,890 | 1.27% | 33,725,434 |
| 2022-08-16 | 2022-08-12 | 0.898 | 37,570,842 | -1,371,400 | 1.27% | 33,734,315 |
| 2022-08-15 | 2022-08-11 | 0.849 | 38,942,242 | -19,780 | 1.31% | 33,075,638 |
| 2022-08-12 | 2022-08-10 | 0.849 | 38,962,022 | +349,443 | 1.31% | 33,092,438 |
| 2022-08-11 | 2022-08-09 | 0.861 | 38,612,579 | +9,890 | 1.30% | 33,264,148 |
| 2022-08-09 | 2022-08-05 | 0.922 | 38,602,689 | +679,107 | 1.30% | 35,597,573 |
| 2022-08-08 | 2022-08-04 | 0.922 | 37,923,582 | +9,890 | 1.28% | 34,971,333 |
| 2022-08-05 | 2022-08-03 | 0.922 | 37,913,692 | -319,774 | 1.28% | 34,962,213 |
| 2022-08-04 | 2022-08-02 | 0.910 | 38,233,466 | +342,850 | 1.29% | 34,793,184 |
| 2022-08-03 | 2022-08-01 | 0.910 | 37,890,616 | -1,039,264 | 1.28% | 34,481,184 |
| 2022-08-01 | 2022-07-28 | 0.922 | 38,929,880 | -82,416 | 1.31% | 35,899,293 |
| 2022-07-29 | 2022-07-27 | 0.910 | 39,012,296 | +16,484 | 1.31% | 35,501,934 |
| 2022-07-27 | 2022-07-25 | 0.934 | 38,995,812 | +13,186 | 1.31% | 36,433,252 |
| 2022-07-26 | 2022-07-22 | 0.934 | 38,982,626 | -105,492 | 1.31% | 36,420,932 |
| 2022-07-25 | 2022-07-21 | 0.934 | 39,088,118 | -46,153 | 1.32% | 36,519,492 |
| 2022-07-20 | 2022-07-18 | 0.922 | 39,134,271 | -1,236,238 | 1.32% | 36,087,773 |
| 2022-07-18 | 2022-07-14 | 0.934 | 40,370,509 | -13,186 | 1.36% | 37,717,612 |
| 2022-07-15 | 2022-07-13 | 0.922 | 40,383,695 | -3,297 | 1.36% | 37,239,933 |
| 2022-07-13 | 2022-07-11 | 0.922 | 40,386,992 | +9,890 | 1.36% | 37,242,973 |
| 2022-07-12 | 2022-07-08 | 0.934 | 40,377,102 | -9,890 | 1.36% | 37,723,772 |
| 2022-07-08 | 2022-07-06 | 0.922 | 40,386,992 | +9,890 | 1.36% | 37,242,973 |
| 2022-07-05 | 2022-06-30 | 0.922 | 40,377,102 | -1,028,550 | 1.36% | 37,233,853 |
| 2022-07-04 | 2022-06-29 | 0.922 | 41,405,652 | -965,914 | 1.40% | 38,182,333 |
| 2022-06-30 | 2022-06-28 | 0.861 | 42,371,566 | +1,298,874 | 1.43% | 36,502,458 |
| 2022-06-29 | 2022-06-27 | 0.886 | 41,072,692 | +675,810 | 1.38% | 36,380,216 |
| 2022-06-28 | 2022-06-24 | 0.910 | 40,396,882 | -145,052 | 1.36% | 36,761,934 |
| 2022-06-24 | 2022-06-22 | 0.934 | 40,541,934 | -791,192 | 1.37% | 37,877,772 |
| 2022-06-23 | 2022-06-21 | 0.934 | 41,333,126 | -412,079 | 1.39% | 38,616,972 |
| 2022-06-22 | 2022-06-20 | 0.934 | 41,745,205 | -65,933 | 1.41% | 39,001,972 |
| 2022-06-16 | 2022-06-14 | 0.934 | 41,811,138 | -21,422 | 1.41% | 39,063,572 |
| 2022-06-14 | 2022-06-10 | 0.934 | 41,832,560 | -9,889 | 1.41% | 39,083,587 |
| 2022-06-13 | 2022-06-09 | 0.946 | 41,842,449 | -65,933 | 1.41% | 39,600,525 |
| 2022-06-10 | 2022-06-08 | 1.009 | 41,908,382 | -824,159 | 1.41% | 42,264,855 |
| 2022-06-09 | 2022-06-07 | 1.009 | 42,732,541 | +1,602,471 | 1.44% | 43,096,024 |
| 2022-06-07 | 2022-06-02 | 1.009 | 41,130,070 | -282,398 | 1.44% | 41,479,923 |
| 2022-05-31 | 2022-05-27 | 0.996 | 41,412,468 | -402,973 | 1.45% | 41,242,664 |
| 2022-05-27 | 2022-05-25 | 0.996 | 41,815,441 | -904,308 | 1.46% | 41,643,985 |
| 2022-05-26 | 2022-05-24 | 0.996 | 42,719,749 | -50,768 | 1.50% | 42,544,585 |
| 2022-05-25 | 2022-05-23 | 0.996 | 42,770,517 | -298,263 | 1.50% | 42,595,144 |
| 2022-05-24 | 2022-05-20 | 0.996 | 43,068,780 | -22,211 | 1.51% | 42,892,184 |
| 2022-05-23 | 2022-05-19 | 0.996 | 43,090,991 | -1,516,699 | 1.51% | 42,914,304 |
| 2022-05-20 | 2022-05-18 | 0.996 | 44,607,690 | +31,730 | 1.56% | 44,424,784 |
| 2022-05-19 | 2022-05-17 | 0.996 | 44,575,960 | -47,595 | 1.56% | 44,393,185 |
| 2022-05-17 | 2022-05-13 | 0.996 | 44,623,555 | -34,903 | 1.56% | 44,440,584 |
| 2022-05-16 | 2022-05-12 | 0.996 | 44,658,458 | +123,748 | 1.56% | 44,475,344 |
| 2022-05-13 | 2022-05-11 | 0.996 | 44,534,710 | -177,689 | 1.56% | 44,352,104 |
| 2022-05-12 | 2022-05-10 | 0.996 | 44,712,399 | -123,747 | 1.57% | 44,529,064 |
| 2022-05-11 | 2022-05-06 | 0.996 | 44,836,146 | -618,737 | 1.57% | 44,652,304 |
| 2022-05-10 | 2022-05-05 | 1.009 | 45,454,883 | +142,785 | 1.59% | 45,841,523 |
| 2022-05-06 | 2022-05-04 | 1.009 | 45,312,098 | +60,287 | 1.59% | 45,697,523 |
| 2022-05-05 | 2022-05-03 | 1.009 | 45,251,811 | -22,211 | 1.58% | 45,636,723 |
| 2022-05-04 | 2022-04-29 | 1.009 | 45,274,022 | -2,401,969 | 1.59% | 45,659,123 |
| 2022-04-27 | 2022-04-25 | 0.983 | 47,675,991 | -2,519,370 | 1.67% | 46,879,485 |
| 2022-04-26 | 2022-04-22 | 0.895 | 50,195,361 | -3,173 | 1.76% | 44,927,312 |
| 2022-04-25 | 2022-04-21 | 0.895 | 50,198,534 | -53,941 | 1.76% | 44,930,152 |
| 2022-04-22 | 2022-04-20 | 0.908 | 50,252,475 | -177,689 | 1.76% | 45,611,931 |
| 2022-04-21 | 2022-04-19 | 0.908 | 50,430,164 | +3,173 | 1.77% | 45,773,211 |
| 2022-04-20 | 2022-04-14 | 0.908 | 50,426,991 | -3,173 | 1.77% | 45,770,331 |
| 2022-04-19 | 2022-04-13 | 0.908 | 50,430,164 | -279,225 | 1.77% | 45,773,211 |
| 2022-04-14 | 2022-04-12 | 0.895 | 50,709,389 | +396,627 | 1.78% | 45,387,392 |
| 2022-04-13 | 2022-04-11 | 0.895 | 50,312,762 | -47,595 | 1.76% | 45,032,392 |
| 2022-04-12 | 2022-04-08 | 0.882 | 50,360,357 | +1,015,363 | 1.76% | 44,440,132 |
| 2022-04-11 | 2022-04-07 | 0.971 | 49,344,994 | -158,651 | 1.73% | 47,898,546 |
| 2022-04-08 | 2022-04-06 | 0.983 | 49,503,645 | -1,170,840 | 1.73% | 48,676,605 |
| 2022-04-07 | 2022-04-04 | 0.983 | 50,674,485 | -1,329,492 | 1.77% | 49,827,885 |
| 2022-04-06 | 2022-04-01 | 0.933 | 52,003,977 | -174,515 | 1.82% | 48,512,849 |
| 2022-04-04 | 2022-03-31 | 0.933 | 52,178,492 | -3,947,225 | 1.83% | 48,675,649 |
| 2022-04-01 | 2022-03-30 | 0.832 | 56,125,717 | -3,877,419 | 1.97% | 46,697,576 |
| 2022-03-31 | 2022-03-29 | 0.756 | 60,003,136 | -1,561,121 | 2.10% | 45,385,143 |
| 2022-03-30 | 2022-03-28 | 0.744 | 61,564,257 | -117,401 | 2.16% | 45,789,843 |
| 2022-03-29 | 2022-03-25 | 0.744 | 61,681,658 | -22,211 | 2.16% | 45,877,163 |
| 2022-03-28 | 2022-03-24 | 0.731 | 61,703,869 | -1,024,883 | 2.16% | 45,115,824 |
| 2022-03-25 | 2022-03-23 | 0.731 | 62,728,752 | -1,586,505 | 2.20% | 45,865,185 |
| 2022-03-24 | 2022-03-22 | 0.693 | 64,315,257 | +9,519 | 2.25% | 44,592,847 |
| 2022-03-23 | 2022-03-21 | 0.693 | 64,305,738 | +50,768 | 2.25% | 44,586,247 |
| 2022-03-22 | 2022-03-18 | 0.693 | 64,254,970 | -171,342 | 2.25% | 44,551,047 |
| 2022-03-21 | 2022-03-17 | 0.656 | 64,426,312 | -447,395 | 2.26% | 42,233,310 |
| 2022-03-18 | 2022-03-16 | 0.643 | 64,873,707 | -520,373 | 2.27% | 41,708,771 |
| 2022-03-17 | 2022-03-15 | 0.618 | 65,394,080 | +2,500,332 | 2.29% | 40,394,573 |
| 2022-03-16 | 2022-03-14 | 0.681 | 62,893,748 | +1,186,706 | 2.20% | 42,814,388 |
| 2022-03-15 | 2022-03-11 | 0.744 | 61,707,042 | +6,346 | 2.16% | 45,896,043 |
| 2022-03-14 | 2022-03-10 | 0.744 | 61,700,696 | -555,277 | 2.16% | 45,891,323 |
| 2022-03-11 | 2022-03-09 | 0.731 | 62,255,973 | +761,522 | 2.18% | 45,519,504 |
| 2022-03-10 | 2022-03-08 | 0.744 | 61,494,451 | +602,872 | 2.15% | 45,737,924 |
| 2022-03-09 | 2022-03-07 | 0.756 | 60,891,579 | +15,865 | 2.13% | 46,057,143 |
| 2022-03-07 | 2022-03-03 | 0.794 | 60,875,714 | -79,325 | 2.13% | 48,347,400 |
| 2022-03-04 | 2022-03-02 | 0.782 | 60,955,039 | -53,941 | 2.13% | 47,641,981 |
| 2022-03-03 | 2022-03-01 | 0.769 | 61,008,980 | +2,430,526 | 2.14% | 46,915,041 |
| 2022-03-02 | 2022-02-28 | 0.845 | 58,578,454 | +1,024,882 | 2.05% | 49,476,755 |
| 2022-02-28 | 2022-02-24 | 0.870 | 57,553,572 | +85,671 | 2.02% | 50,062,194 |
| 2022-02-25 | 2022-02-23 | 0.882 | 57,467,901 | -184,034 | 2.01% | 50,712,133 |
| 2022-02-24 | 2022-02-22 | 0.870 | 57,651,935 | +79,325 | 2.02% | 50,147,754 |
| 2022-02-23 | 2022-02-21 | 0.870 | 57,572,610 | -1,421,509 | 2.02% | 50,078,754 |
| 2022-02-22 | 2022-02-18 | 0.832 | 58,994,119 | -57,114 | 2.07% | 49,084,137 |
| 2022-02-21 | 2022-02-17 | 0.845 | 59,051,233 | -3,636,270 | 2.07% | 49,876,076 |
| 2022-02-18 | 2022-02-16 | 0.756 | 62,687,503 | -6,346 | 2.20% | 47,415,543 |
| 2022-02-17 | 2022-02-15 | 0.756 | 62,693,849 | -38,076 | 2.20% | 47,420,343 |
| 2022-02-16 | 2022-02-14 | 0.769 | 62,731,925 | -25,384 | 2.20% | 48,239,962 |
| 2022-02-15 | 2022-02-11 | 0.769 | 62,757,309 | -701,235 | 2.20% | 48,259,482 |
| 2022-02-14 | 2022-02-10 | 0.756 | 63,458,544 | -393,453 | 2.22% | 47,998,742 |
| 2022-02-11 | 2022-02-09 | 0.756 | 63,851,997 | -555,277 | 2.24% | 48,296,342 |
| 2022-02-10 | 2022-02-08 | 0.731 | 64,407,274 | -837,675 | 2.26% | 47,092,464 |
| 2022-02-09 | 2022-02-07 | 0.719 | 65,244,949 | +837,675 | 2.28% | 46,882,445 |
| 2022-02-08 | 2022-02-04 | 0.731 | 64,407,274 | -1,913,325 | 2.26% | 47,092,464 |
| 2022-02-07 | 2022-01-31 | 0.681 | 66,320,599 | -336,340 | 2.32% | 45,147,188 |
| 2022-02-04 | 2022-01-27 | 0.681 | 66,656,939 | -72,979 | 2.33% | 45,376,148 |
| 2022-01-28 | 2022-01-26 | 0.693 | 66,729,918 | +466,433 | 2.34% | 46,267,047 |
| 2022-01-27 | 2022-01-25 | 0.706 | 66,263,485 | +1,808,616 | 2.32% | 46,778,986 |
| 2022-01-26 | 2022-01-24 | 0.756 | 64,454,869 | -396,627 | 2.26% | 48,752,342 |
| 2022-01-25 | 2022-01-21 | 0.756 | 64,851,496 | +670,501 | 2.27% | 49,052,343 |
| 2022-01-24 | 2022-01-20 | 0.756 | 64,180,995 | -1,456,412 | 2.25% | 48,545,189 |
| 2022-01-21 | 2022-01-19 | 0.756 | 65,637,407 | -472,778 | 2.30% | 49,646,790 |
| 2022-01-20 | 2022-01-18 | 0.756 | 66,110,185 | +634,602 | 2.32% | 50,004,389 |
| 2022-01-19 | 2022-01-17 | 0.769 | 65,475,583 | +88,844 | 2.29% | 50,349,796 |
| 2022-01-18 | 2022-01-14 | 0.756 | 65,386,739 | +241,149 | 2.29% | 49,457,189 |
| 2022-01-17 | 2022-01-13 | 0.744 | 65,145,590 | +488,643 | 2.28% | 48,453,543 |
| 2022-01-14 | 2022-01-12 | 0.794 | 64,656,947 | -352,204 | 2.26% | 51,350,449 |
| 2022-01-13 | 2022-01-11 | 0.782 | 65,009,151 | +3,112,723 | 2.28% | 50,810,643 |
| 2022-01-12 | 2022-01-10 | 0.845 | 61,896,428 | +231,630 | 2.17% | 52,279,195 |
| 2022-01-11 | 2022-01-07 | 0.882 | 61,664,798 | -533,065 | 2.16% | 54,415,655 |
| 2022-01-10 | 2022-01-06 | 0.794 | 62,197,863 | +748,830 | 2.18% | 49,397,448 |
| 2022-01-07 | 2022-01-05 | 0.819 | 61,449,033 | -882,097 | 2.15% | 50,352,022 |
| 2022-01-06 | 2022-01-04 | 0.794 | 62,331,130 | -4,045,588 | 2.18% | 49,503,289 |
| 2022-01-05 | 2022-01-03 | 0.681 | 66,376,718 | +168,169 | 2.32% | 45,185,390 |
| 2022-01-04 | 2021-12-31 | 0.668 | 66,208,549 | -901,134 | 2.32% | 44,236,264 |
| 2022-01-03 | 2021-12-29 | 0.668 | 67,109,683 | +387,107 | 2.35% | 44,838,344 |
| 2021-12-30 | 2021-12-28 | 0.656 | 66,722,576 | +295,090 | 2.34% | 43,738,577 |
| 2021-12-29 | 2021-12-24 | 0.681 | 66,427,486 | -231,630 | 2.33% | 45,219,950 |
| 2021-12-28 | 2021-12-22 | 0.624 | 66,659,116 | +149,131 | 2.33% | 41,596,161 |
| 2021-12-23 | 2021-12-21 | 0.618 | 66,509,985 | -257,013 | 2.33% | 41,083,878 |
| 2021-12-22 | 2021-12-20 | 0.630 | 66,766,998 | +12,692 | 2.34% | 42,084,324 |
| 2021-12-21 | 2021-12-17 | 0.643 | 66,754,306 | +1,237,474 | 2.34% | 42,917,851 |
| 2021-12-20 | 2021-12-16 | 0.681 | 65,516,832 | -57,114 | 2.29% | 44,600,030 |
| 2021-12-17 | 2021-12-15 | 0.668 | 65,573,946 | -101,537 | 2.30% | 43,812,264 |
| 2021-12-16 | 2021-12-14 | 0.624 | 65,675,483 | +31,730 | 2.30% | 40,982,361 |
| 2021-12-15 | 2021-12-13 | 0.643 | 65,643,753 | +402,973 | 2.30% | 42,203,851 |
| 2021-12-14 | 2021-12-10 | 0.668 | 65,240,780 | +31,730 | 2.28% | 43,589,664 |
| 2021-12-13 | 2021-12-09 | 0.681 | 65,209,050 | -22,211 | 2.28% | 44,390,510 |
| 2021-12-08 | 2021-12-06 | 0.668 | 65,231,261 | -161,824 | 2.28% | 43,583,304 |
| 2021-12-07 | 2021-12-03 | 0.693 | 65,393,085 | +9,519 | 2.29% | 45,340,157 |
| 2021-12-06 | 2021-12-02 | 0.668 | 65,383,566 | +177,689 | 2.29% | 43,685,064 |
| 2021-12-03 | 2021-12-01 | 0.656 | 65,205,877 | -15,865 | 2.28% | 42,744,337 |
| 2021-12-02 | 2021-11-30 | 0.599 | 65,221,742 | +1,135,937 | 2.28% | 39,054,808 |
| 2021-12-01 | 2021-11-29 | 0.643 | 64,085,805 | +1,792,751 | 2.24% | 41,202,211 |
| 2021-11-30 | 2021-11-26 | 0.668 | 62,293,054 | +799,599 | 2.18% | 41,620,184 |
| 2021-11-29 | 2021-11-25 | 0.693 | 61,493,455 | +98,363 | 2.15% | 42,636,357 |
| 2021-11-26 | 2021-11-24 | 0.706 | 61,395,092 | +745,658 | 2.15% | 43,342,124 |
| 2021-11-25 | 2021-11-23 | 0.719 | 60,649,434 | +25,384 | 2.12% | 43,580,290 |
| 2021-11-24 | 2021-11-22 | 0.731 | 60,624,050 | +552,103 | 2.12% | 44,326,296 |
| 2021-11-23 | 2021-11-19 | 0.731 | 60,071,947 | +450,568 | 2.10% | 43,922,617 |
| 2021-11-22 | 2021-11-18 | 0.756 | 59,621,379 | +4,397,792 | 2.09% | 45,096,389 |
| 2021-11-19 | 2021-11-17 | 0.807 | 55,223,587 | +1,389,779 | 1.93% | 44,554,656 |
| 2021-11-18 | 2021-11-16 | 0.845 | 53,833,808 | +618,737 | 1.89% | 45,469,315 |
| 2021-11-17 | 2021-11-15 | 0.832 | 53,215,071 | +552,104 | 1.86% | 44,275,868 |
| 2021-11-16 | 2021-11-12 | 0.857 | 52,662,967 | +66,633 | 1.84% | 45,144,281 |
| 2021-11-15 | 2021-11-11 | 0.895 | 52,596,334 | -47,595 | 1.84% | 47,076,301 |
| 2021-11-12 | 2021-11-10 | 0.895 | 52,643,929 | +1,043,920 | 1.84% | 47,118,900 |
| 2021-11-11 | 2021-11-09 | 0.882 | 51,600,009 | +57,114 | 1.81% | 45,534,054 |
| 2021-11-09 | 2021-11-05 | 0.895 | 51,542,895 | +494,990 | 1.80% | 46,133,421 |
| 2021-11-08 | 2021-11-04 | 0.908 | 51,047,905 | +2,018,034 | 1.79% | 46,333,907 |
| 2021-11-05 | 2021-11-03 | 0.958 | 49,029,871 | +490,231 | 1.72% | 46,974,574 |
| 2021-11-04 | 2021-11-02 | 0.983 | 48,539,640 | +69,806 | 1.70% | 47,728,706 |
| 2021-11-03 | 2021-11-01 | 1.009 | 48,469,834 | -298,263 | 1.70% | 48,882,119 |
| 2021-11-02 | 2021-10-29 | 0.996 | 48,768,097 | +9,519 | 1.71% | 48,568,132 |
| 2021-11-01 | 2021-10-28 | 0.983 | 48,758,578 | -1,124,832 | 1.71% | 47,943,986 |
| 2021-10-29 | 2021-10-27 | 0.983 | 49,883,410 | +288,744 | 1.75% | 49,050,026 |
| 2021-10-28 | 2021-10-26 | 1.021 | 49,594,666 | +334,752 | 1.74% | 50,641,725 |
| 2021-10-27 | 2021-10-25 | 0.983 | 49,259,914 | +25,384 | 1.72% | 48,436,946 |
| 2021-10-26 | 2021-10-22 | 1.009 | 49,234,530 | +209,419 | 1.72% | 49,653,319 |
| 2021-10-25 | 2021-10-21 | 1.021 | 49,025,111 | +1,586 | 1.72% | 50,060,146 |
| 2021-10-22 | 2021-10-20 | 1.021 | 49,023,525 | +745,658 | 1.72% | 50,058,526 |
| 2021-10-21 | 2021-10-19 | 1.021 | 48,277,867 | -1,599,197 | 1.69% | 49,297,126 |
| 2021-10-20 | 2021-10-18 | 1.009 | 49,877,064 | -139,613 | 1.75% | 50,301,319 |
| 2021-10-19 | 2021-10-15 | 1.021 | 50,016,677 | +897,962 | 1.75% | 51,072,646 |
| 2021-10-18 | 2021-10-12 | 1.021 | 49,118,715 | -285,571 | 1.72% | 50,155,726 |
| 2021-10-15 | 2021-10-11 | 1.009 | 49,404,286 | +92,017 | 1.73% | 49,824,519 |
| 2021-10-12 | 2021-10-08 | 1.034 | 49,312,269 | +19,039 | 1.73% | 50,975,013 |
| 2021-10-11 | 2021-10-07 | 1.072 | 49,293,230 | +636,505 | 1.73% | 52,819,551 |
| 2021-10-08 | 2021-10-06 | 1.046 | 48,656,725 | +717,101 | 1.70% | 50,910,747 |
| 2021-10-07 | 2021-10-05 | 1.009 | 47,939,624 | -101,537 | 1.68% | 48,347,399 |
| 2021-10-06 | 2021-10-04 | 1.009 | 48,041,161 | -9,519 | 1.68% | 48,449,800 |
| 2021-10-05 | 2021-09-30 | 1.021 | 48,050,680 | -621,910 | 1.68% | 49,065,142 |
| 2021-09-30 | 2021-09-28 | 1.009 | 48,672,590 | -7,504,169 | 1.70% | 49,086,600 |
| 2021-09-29 | 2021-09-27 | 1.009 | 56,176,759 | -41,249 | 1.97% | 56,654,599 |
| 2021-09-28 | 2021-09-24 | 1.009 | 56,218,008 | -1,374,759 | 1.97% | 56,696,199 |
| 2021-09-27 | 2021-09-23 | 1.072 | 57,592,767 | -98,364 | 2.02% | 61,712,817 |
| 2021-09-24 | 2021-09-21 | 0.996 | 57,691,131 | +44,423 | 2.02% | 57,454,579 |
| 2021-09-23 | 2021-09-20 | 1.009 | 57,646,708 | -111,987 | 2.02% | 58,137,052 |
| 2021-09-21 | 2021-09-17 | 1.034 | 57,758,695 | -1,247,874 | 2.02% | 59,706,241 |
| 2021-09-20 | 2021-09-16 | 1.046 | 59,006,569 | -428,357 | 2.07% | 61,740,048 |
| 2021-09-17 | 2021-09-15 | 1.084 | 59,434,926 | +22,211 | 2.08% | 64,436,016 |
| 2021-09-16 | 2021-09-14 | 1.122 | 59,412,715 | +168,170 | 2.08% | 66,658,864 |
| 2021-09-15 | 2021-09-13 | 1.072 | 59,244,545 | -4,331,159 | 2.07% | 63,482,760 |
| 2021-09-14 | 2021-09-10 | 1.097 | 63,575,704 | -69,807 | 2.23% | 69,726,672 |
| 2021-09-13 | 2021-09-09 | 1.084 | 63,645,511 | -917,000 | 2.23% | 69,000,896 |
| 2021-09-10 | 2021-09-08 | 1.135 | 64,562,511 | +1,602,371 | 2.26% | 73,250,640 |
| 2021-09-09 | 2021-09-07 | 1.223 | 62,960,140 | +117,401 | 2.20% | 76,988,512 |
| 2021-09-08 | 2021-09-06 | 1.223 | 62,842,739 | +5,273,543 | 2.20% | 76,844,952 |
| 2021-09-07 | 2021-09-03 | 1.172 | 57,569,196 | +218,938 | 2.02% | 67,493,448 |
| 2021-09-06 | 2021-09-02 | 1.059 | 57,350,258 | +932,865 | 2.01% | 60,729,984 |
| 2021-09-02 | 2021-08-31 | 1.009 | 56,417,393 | +231,630 | 1.98% | 56,897,280 |
| 2021-09-01 | 2021-08-30 | 0.971 | 56,185,763 | -352,204 | 1.97% | 54,538,792 |
| 2021-08-31 | 2021-08-27 | 1.009 | 56,537,967 | +279,224 | 1.98% | 57,018,880 |
| 2021-08-30 | 2021-08-26 | 0.996 | 56,258,743 | +95,191 | 1.97% | 56,028,064 |
| 2021-08-27 | 2021-08-25 | 0.983 | 56,163,552 | +9,519 | 1.97% | 55,225,248 |
| 2021-08-26 | 2021-08-24 | 0.996 | 56,154,033 | +38,076 | 1.97% | 55,923,784 |
| 2021-08-25 | 2021-08-23 | 0.996 | 56,115,957 | -47,595 | 1.97% | 55,885,864 |
| 2021-08-24 | 2021-08-20 | 0.983 | 56,163,552 | -647,294 | 1.97% | 55,225,248 |
| 2021-08-23 | 2021-08-19 | 1.009 | 56,810,846 | -111,056 | 1.99% | 57,294,080 |
| 2021-08-20 | 2021-08-18 | 1.021 | 56,921,902 | +3,173 | 1.99% | 58,123,656 |
| 2021-08-19 | 2021-08-17 | 1.021 | 56,918,729 | +3,173 | 1.99% | 58,120,416 |
| 2021-08-18 | 2021-08-16 | 1.021 | 56,915,556 | +34,903 | 1.99% | 58,117,176 |
| 2021-08-17 | 2021-08-13 | 1.034 | 56,880,653 | +9,519 | 1.99% | 58,798,592 |
| 2021-08-16 | 2021-08-12 | 1.034 | 56,871,134 | +22,212 | 1.99% | 58,788,753 |
| 2021-08-13 | 2021-08-11 | 1.034 | 56,848,922 | +6,346 | 1.99% | 58,765,792 |
| 2021-08-12 | 2021-08-10 | 1.034 | 56,842,576 | +19,038 | 1.99% | 58,759,232 |
| 2021-08-11 | 2021-08-09 | 1.009 | 56,823,538 | -6,346 | 1.99% | 57,306,880 |
| 2021-08-10 | 2021-08-06 | 0.983 | 56,829,884 | -682,198 | 1.99% | 55,880,448 |
| 2021-08-09 | 2021-08-05 | 0.983 | 57,512,082 | +755,177 | 2.01% | 56,551,248 |
| 2021-08-06 | 2021-08-04 | 1.034 | 56,756,905 | +107,882 | 1.99% | 58,670,672 |
| 2021-08-05 | 2021-08-03 | 1.009 | 56,649,023 | -31,730 | 1.98% | 57,130,880 |
| 2021-08-04 | 2021-08-02 | 1.059 | 56,680,753 | -3,173 | 1.98% | 60,021,024 |
| 2021-08-03 | 2021-07-30 | 1.072 | 56,683,926 | -9,519 | 1.98% | 60,738,960 |
| 2021-08-02 | 2021-07-29 | 1.072 | 56,693,445 | +12,692 | 1.99% | 60,749,160 |
| 2021-07-30 | 2021-07-28 | 1.034 | 56,680,753 | -352,204 | 1.98% | 58,591,952 |
| 2021-07-29 | 2021-07-27 | 0.996 | 57,032,957 | +1,583,332 | 2.00% | 56,799,104 |
| 2021-07-28 | 2021-07-26 | 1.034 | 55,449,625 | +2,103,706 | 1.94% | 57,319,312 |
| 2021-07-27 | 2021-07-23 | 1.135 | 53,345,919 | +615,564 | 1.87% | 60,524,640 |
| 2021-07-26 | 2021-07-22 | 1.160 | 52,730,355 | +85,671 | 1.85% | 61,155,712 |
| 2021-07-23 | 2021-07-21 | 1.147 | 52,644,684 | +552,104 | 1.84% | 60,392,696 |
| 2021-07-22 | 2021-07-20 | 1.198 | 52,092,580 | -1,253,339 | 1.82% | 62,386,120 |
| 2021-07-21 | 2021-07-19 | 1.210 | 53,345,919 | -218,938 | 1.87% | 64,559,616 |
| 2021-07-20 | 2021-07-16 | 1.210 | 53,564,857 | +96,618 | 1.88% | 64,824,576 |
| 2021-07-19 | 2021-07-15 | 1.210 | 53,468,239 | -152,304 | 1.87% | 64,707,649 |
| 2021-07-15 | 2021-07-13 | 1.248 | 53,620,543 | +57,114 | 1.88% | 66,919,842 |
| 2021-07-14 | 2021-07-12 | 1.235 | 53,563,429 | -85,671 | 1.88% | 66,173,324 |
| 2021-07-13 | 2021-07-09 | 1.210 | 53,649,100 | -98,363 | 1.88% | 64,926,528 |
| 2021-07-12 | 2021-07-08 | 1.235 | 53,747,463 | +3,173 | 1.88% | 66,400,683 |
| 2021-07-09 | 2021-07-07 | 1.223 | 53,744,290 | +246,066 | 1.88% | 65,719,245 |
| 2021-07-08 | 2021-07-06 | 1.261 | 53,498,224 | -98,363 | 1.87% | 67,441,601 |
| 2021-07-07 | 2021-07-05 | 1.198 | 53,596,587 | -82,498 | 1.88% | 64,187,320 |
| 2021-07-06 | 2021-07-02 | 1.261 | 53,679,085 | -95,190 | 1.88% | 67,669,600 |
| 2021-07-05 | 2021-06-30 | 1.261 | 53,774,275 | -1,319,973 | 1.88% | 67,789,599 |
| 2021-07-02 | 2021-06-29 | 1.235 | 55,094,248 | -786,906 | 1.93% | 68,064,528 |
| 2021-06-30 | 2021-06-28 | 1.198 | 55,881,154 | +613,028 | 1.96% | 66,923,320 |
| 2021-06-29 | 2021-06-25 | 1.223 | 55,268,126 | +967,768 | 1.94% | 67,582,613 |
| 2021-06-28 | 2021-06-24 | 1.248 | 54,300,358 | +60,287 | 1.90% | 67,768,269 |
| 2021-06-25 | 2021-06-23 | 1.235 | 54,240,071 | +707,581 | 1.90% | 67,009,261 |
| 2021-06-23 | 2021-06-21 | 1.235 | 53,532,490 | +694,890 | 1.87% | 66,135,101 |
| 2021-06-22 | 2021-06-18 | 1.248 | 52,837,600 | -44,423 | 1.85% | 65,942,709 |
| 2021-06-21 | 2021-06-17 | 1.235 | 52,882,023 | +1,807,273 | 1.85% | 65,331,502 |
| 2021-06-18 | 2021-06-16 | 1.286 | 51,074,750 | -463,897 | 1.79% | 65,674,220 |
| 2021-06-17 | 2021-06-15 | 1.311 | 51,538,647 | +1,488,142 | 1.80% | 67,570,146 |
| 2021-06-16 | 2021-06-11 | 1.425 | 50,050,505 | +310,955 | 1.75% | 71,297,682 |
| 2021-06-15 | 2021-06-10 | 1.425 | 49,739,550 | +164,996 | 1.74% | 70,854,722 |
| 2021-06-11 | 2021-06-09 | 1.450 | 49,574,554 | -396,626 | 1.74% | 71,869,589 |
| 2021-06-10 | 2021-06-08 | 1.462 | 49,971,180 | -41,249 | 1.75% | 73,074,541 |
| 2021-06-08 | 2021-06-04 | 1.475 | 50,012,429 | -2,003,999 | 1.75% | 73,765,334 |
| 2021-06-07 | 2021-06-03 | 1.513 | 52,016,428 | +746,403 | 1.82% | 78,688,320 |
| 2021-06-04 | 2021-06-02 | 1.488 | 51,270,025 | -1,005,845 | 1.80% | 76,266,539 |
| 2021-06-03 | 2021-06-01 | 1.500 | 52,275,870 | +1,196,225 | 1.83% | 78,421,787 |
| 2021-06-02 | 2021-05-31 | 1.551 | 51,079,645 | +44,422 | 1.79% | 79,202,973 |
| 2021-06-01 | 2021-05-28 | 1.538 | 51,035,223 | -92,017 | 1.79% | 78,490,727 |
| 2021-05-31 | 2021-05-27 | 1.500 | 51,127,240 | -609,218 | 1.79% | 76,698,667 |
| 2021-05-28 | 2021-05-26 | 1.500 | 51,736,458 | +1,378,673 | 1.81% | 77,612,587 |
| 2021-05-27 | 2021-05-25 | 1.513 | 50,357,785 | +1,036,684 | 1.76% | 76,179,193 |
| 2021-05-26 | 2021-05-24 | 1.601 | 49,321,101 | +215,765 | 1.73% | 78,963,245 |
| 2021-05-25 | 2021-05-21 | 1.576 | 49,105,336 | +211,054 | 1.72% | 77,379,729 |
| 2021-05-24 | 2021-05-20 | 1.576 | 48,894,282 | -455,327 | 1.71% | 77,047,152 |
| 2021-05-21 | 2021-05-18 | 1.601 | 49,349,609 | +935,245 | 1.73% | 79,008,886 |
| 2021-05-20 | 2021-05-17 | 1.563 | 48,414,364 | +54,499 | 1.70% | 75,680,575 |
| 2021-05-18 | 2021-05-14 | 1.576 | 48,359,865 | -30,937 | 1.69% | 76,205,023 |
| 2021-05-17 | 2021-05-13 | 1.576 | 48,390,802 | +1,070,891 | 1.69% | 76,253,773 |
| 2021-05-14 | 2021-05-12 | 1.601 | 47,319,911 | +750,703 | 1.66% | 75,759,333 |
| 2021-05-13 | 2021-05-11 | 1.588 | 46,569,208 | +2,466,048 | 1.63% | 73,970,389 |
| 2021-05-12 | 2021-05-10 | 1.601 | 44,103,160 | +3,320,397 | 1.54% | 70,609,304 |
| 2021-05-11 | 2021-05-07 | 1.601 | 40,782,763 | -116,609 | 1.43% | 65,293,338 |
| 2021-05-10 | 2021-05-06 | 1.626 | 40,899,372 | -351,411 | 1.43% | 66,511,211 |
| 2021-05-07 | 2021-05-05 | 1.677 | 41,250,783 | +1,131,178 | 1.44% | 69,162,764 |
| 2021-05-06 | 2021-05-04 | 1.689 | 40,119,605 | +922,788 | 1.40% | 67,771,945 |
| 2021-05-05 | 2021-05-03 | 1.714 | 39,196,817 | -296,677 | 1.37% | 67,201,383 |
| 2021-05-04 | 2021-04-30 | 1.714 | 39,493,494 | +167,981 | 1.38% | 67,710,024 |
| 2021-05-03 | 2021-04-29 | 1.714 | 39,325,513 | +412,601 | 1.38% | 67,422,028 |
| 2021-04-30 | 2021-04-28 | 1.765 | 38,912,912 | +1,518,443 | 1.36% | 68,676,835 |
| 2021-04-29 | 2021-04-27 | 1.765 | 37,394,469 | +678,231 | 1.31% | 65,996,957 |
| 2021-04-28 | 2021-04-26 | 1.727 | 36,716,238 | -429,942 | 1.29% | 63,411,386 |
| 2021-04-27 | 2021-04-23 | 1.765 | 37,146,180 | +1,368,361 | 1.30% | 65,558,755 |
| 2021-04-26 | 2021-04-22 | 1.702 | 35,777,819 | +1,219,022 | 1.25% | 60,888,621 |
| 2021-04-23 | 2021-04-21 | 1.651 | 34,558,797 | +2,421,800 | 1.21% | 57,071,386 |
| 2021-04-22 | 2021-04-20 | 1.702 | 32,136,997 | +720,274 | 1.13% | 54,692,473 |
| 2021-04-21 | 2021-04-19 | 1.689 | 31,416,723 | -376,905 | 1.10% | 53,070,623 |
| 2021-04-20 | 2021-04-16 | 1.677 | 31,793,628 | +135,646 | 1.11% | 53,306,508 |
| 2021-04-19 | 2021-04-15 | 1.702 | 31,657,982 | -546,551 | 1.11% | 53,877,260 |
| 2021-04-16 | 2021-04-14 | 1.664 | 32,204,533 | +3,026,259 | 1.13% | 53,589,467 |
| 2021-04-15 | 2021-04-13 | 1.588 | 29,178,274 | -491,023 | 1.02% | 46,346,682 |
| 2021-04-14 | 2021-04-12 | 1.576 | 29,669,297 | -300,436 | 1.04% | 46,752,601 |
| 2021-04-13 | 2021-04-09 | 1.551 | 29,969,733 | +625,083 | 1.05% | 46,470,408 |
| 2021-04-12 | 2021-04-08 | 1.563 | 29,344,650 | -19,038 | 1.03% | 45,871,097 |
| 2021-04-09 | 2021-04-07 | 1.588 | 29,363,688 | -57,114 | 1.03% | 46,641,193 |
| 2021-04-08 | 2021-04-01 | 1.563 | 29,420,802 | -4,156,644 | 1.03% | 45,990,136 |
| 2021-04-07 | 2021-03-31 | 1.538 | 33,577,446 | +531,479 | 1.18% | 51,641,161 |
| 2021-04-01 | 2021-03-30 | 1.513 | 33,045,967 | -1,205,744 | 1.16% | 49,990,585 |
| 2021-03-31 | 2021-03-29 | 1.551 | 34,251,711 | +445,015 | 1.20% | 53,109,949 |
| 2021-03-30 | 2021-03-26 | 1.651 | 33,806,696 | +877,337 | 1.18% | 55,829,344 |
| 2021-03-29 | 2021-03-25 | 1.588 | 32,929,359 | +419,631 | 1.15% | 52,304,894 |
| 2021-03-26 | 2021-03-24 | 1.588 | 32,509,728 | -507,682 | 1.14% | 51,638,353 |
| 2021-03-25 | 2021-03-23 | 1.626 | 33,017,410 | -50,768 | 1.16% | 53,693,439 |
| 2021-03-22 | 2021-03-18 | 1.702 | 33,068,178 | -22,211 | 1.16% | 56,277,207 |
| 2021-03-19 | 2021-03-17 | 1.714 | 33,090,389 | -686,957 | 1.16% | 56,732,156 |
| 2021-03-18 | 2021-03-16 | 1.765 | 33,777,346 | -696,475 | 1.18% | 59,613,149 |
| 2021-03-17 | 2021-03-15 | 1.677 | 34,473,821 | +251,461 | 1.21% | 57,800,230 |
| 2021-03-16 | 2021-03-12 | 1.677 | 34,222,360 | +717,100 | 1.20% | 57,378,620 |
| 2021-03-15 | 2021-03-11 | 1.614 | 33,505,260 | +446,601 | 1.17% | 54,064,410 |
| 2021-03-12 | 2021-03-10 | 1.437 | 33,058,659 | +285,571 | 1.16% | 47,509,295 |
| 2021-03-11 | 2021-03-09 | 1.462 | 32,773,088 | +114,229 | 1.15% | 47,925,192 |
| 2021-03-10 | 2021-03-08 | 1.437 | 32,658,859 | -937,032 | 1.14% | 46,934,734 |
| 2021-03-09 | 2021-03-05 | 1.513 | 33,595,891 | +165,789 | 1.18% | 50,822,487 |
| 2021-03-08 | 2021-03-04 | 1.538 | 33,430,102 | -345,064 | 1.17% | 51,414,550 |
| 2021-03-05 | 2021-03-03 | 1.651 | 33,775,166 | +184,034 | 1.18% | 55,777,275 |
| 2021-03-04 | 2021-03-02 | 1.639 | 33,591,132 | -379,492 | 1.18% | 55,049,895 |
| 2021-03-03 | 2021-03-01 | 1.677 | 33,970,624 | +921,960 | 1.19% | 56,956,549 |
| 2021-03-02 | 2021-02-26 | 1.601 | 33,048,664 | -514,821 | 1.16% | 52,911,020 |
| 2021-03-01 | 2021-02-25 | 1.551 | 33,563,485 | +114,229 | 1.18% | 52,042,801 |
| 2021-02-26 | 2021-02-24 | 1.551 | 33,449,256 | +3,339,593 | 1.17% | 51,865,680 |
| 2021-02-25 | 2021-02-23 | 1.651 | 30,109,663 | +2,430,526 | 1.05% | 49,723,958 |
| 2021-02-24 | 2021-02-22 | 1.651 | 27,679,137 | -1,062,165 | 0.97% | 45,710,118 |
| 2021-02-23 | 2021-02-19 | 1.815 | 28,741,302 | +271,292 | 1.01% | 52,174,396 |
| 2021-02-22 | 2021-02-18 | 1.803 | 28,470,010 | +409,319 | 1.00% | 51,323,015 |
| 2021-02-19 | 2021-02-17 | 1.904 | 28,060,691 | -574,315 | 0.98% | 53,415,071 |
| 2021-02-18 | 2021-02-16 | 2.030 | 28,635,006 | -78,532 | 1.00% | 58,118,134 |
| 2021-02-17 | 2021-02-11 | 1.954 | 28,713,538 | -9,519 | 1.01% | 56,105,690 |
| 2021-02-16 | 2021-02-09 | 1.891 | 28,723,057 | +1,669,003 | 1.01% | 54,313,829 |
| 2021-02-10 | 2021-02-08 | 1.878 | 27,054,054 | +6,358,713 | 0.95% | 50,816,778 |
| 2021-02-09 | 2021-02-05 | 1.841 | 20,695,341 | +2,513,817 | 0.72% | 38,090,261 |
| 2021-02-08 | 2021-02-04 | 1.891 | 18,181,524 | +1,132,765 | 0.64% | 34,380,330 |
| 2021-02-05 | 2021-02-03 | 2.093 | 17,048,759 | -1,764,194 | 0.60% | 35,677,085 |
| 2021-02-04 | 2021-02-02 | 2.534 | 18,812,953 | -576,108 | 0.66% | 47,669,603 |
| 2021-02-03 | 2021-02-01 | 2.622 | 19,389,061 | +402,972 | 0.68% | 50,840,360 |
| 2021-02-02 | 2021-01-29 | 2.610 | 18,986,089 | -264,946 | 0.66% | 49,544,376 |
| 2021-02-01 | 2021-01-28 | 2.647 | 19,251,035 | +418,837 | 0.67% | 50,963,809 |
| 2021-01-29 | 2021-01-27 | 2.773 | 18,832,198 | -752,003 | 0.66% | 52,229,058 |
| 2021-01-28 | 2021-01-26 | 2.811 | 19,584,201 | +559,926 | 0.69% | 55,055,312 |
| 2021-01-27 | 2021-01-25 | 2.937 | 19,024,275 | +866,232 | 0.67% | 55,879,504 |
| 2021-01-26 | 2021-01-22 | 2.887 | 18,158,043 | -2,094,187 | 0.64% | 52,419,518 |
| 2021-01-25 | 2021-01-21 | 2.950 | 20,252,230 | +955,076 | 0.71% | 59,741,650 |
| 2021-01-22 | 2021-01-20 | 2.824 | 19,297,154 | +1,129,591 | 0.68% | 54,491,628 |
| 2021-01-21 | 2021-01-19 | 2.635 | 18,167,563 | +53,942 | 0.64% | 47,866,477 |
| 2021-01-20 | 2021-01-18 | 2.673 | 18,113,621 | +422,010 | 0.63% | 48,409,393 |
| 2021-01-19 | 2021-01-15 | 2.572 | 17,691,611 | -92,017 | 0.62% | 45,497,345 |
| 2021-01-18 | 2021-01-14 | 2.597 | 17,783,628 | -605,728 | 0.62% | 46,182,357 |
| 2021-01-15 | 2021-01-13 | 2.685 | 18,389,356 | +117,401 | 0.64% | 49,378,129 |
| 2021-01-14 | 2021-01-12 | 2.685 | 18,271,955 | +92,018 | 0.64% | 49,062,890 |
| 2021-01-13 | 2021-01-11 | 2.748 | 18,179,937 | +85,671 | 0.64% | 49,961,719 |
| 2021-01-12 | 2021-01-08 | 2.874 | 18,094,266 | +529,893 | 0.63% | 52,007,302 |
| 2021-01-11 | 2021-01-07 | 2.635 | 17,564,373 | +364,896 | 0.62% | 46,277,239 |
| 2021-01-08 | 2021-01-06 | 2.610 | 17,199,477 | -1,040,747 | 0.60% | 44,882,195 |
| 2021-01-07 | 2021-01-05 | 2.622 | 18,240,224 | -437,876 | 0.64% | 47,827,976 |
| 2021-01-06 | 2021-01-04 | 2.698 | 18,678,100 | -840,848 | 0.65% | 50,388,911 |
| 2021-01-05 | 2020-12-31 | 2.799 | 19,518,948 | -475,951 | 0.68% | 54,625,809 |
| 2021-01-04 | 2020-12-29 | 2.622 | 19,994,899 | -79,325 | 0.70% | 52,428,937 |
| 2020-12-30 | 2020-12-28 | 2.597 | 20,074,224 | -237,976 | 0.70% | 52,130,812 |
| 2020-12-29 | 2020-12-24 | 2.660 | 20,312,200 | -225,284 | 0.71% | 54,029,124 |
| 2020-12-28 | 2020-12-22 | 2.836 | 20,537,484 | -748,830 | 0.72% | 58,252,995 |
| 2020-12-23 | 2020-12-21 | 2.937 | 21,286,314 | -326,820 | 0.75% | 62,523,731 |
| 2020-12-22 | 2020-12-18 | 2.950 | 21,613,134 | -333,167 | 0.76% | 63,756,153 |
| 2020-12-21 | 2020-12-17 | 2.925 | 21,946,301 | +6,346 | 0.77% | 64,185,632 |
| 2020-12-18 | 2020-12-16 | 2.912 | 21,939,955 | -704,408 | 0.77% | 63,890,490 |
| 2020-12-17 | 2020-12-15 | 2.773 | 22,644,363 | -406,145 | 0.79% | 62,801,685 |
| 2020-12-16 | 2020-12-14 | 2.660 | 23,050,508 | +640,948 | 0.81% | 61,312,844 |
| 2020-12-15 | 2020-12-11 | 2.748 | 22,409,560 | +6,346 | 0.78% | 61,585,480 |
| 2020-12-11 | 2020-12-09 | 2.698 | 22,403,214 | -1,094,689 | 0.78% | 60,438,351 |
| 2020-12-10 | 2020-12-08 | 2.799 | 23,497,903 | -1,316,799 | 0.82% | 65,761,330 |
| 2020-12-09 | 2020-12-07 | 2.962 | 24,814,702 | -272,879 | 0.87% | 73,513,217 |
| 2020-12-08 | 2020-12-04 | 3.026 | 25,087,581 | -44,422 | 0.88% | 75,902,929 |
| 2020-12-07 | 2020-12-03 | 2.988 | 25,132,003 | -742,484 | 0.88% | 75,086,862 |
| 2020-12-04 | 2020-12-02 | 2.962 | 25,874,487 | -301,436 | 0.91% | 76,652,816 |
| 2020-12-03 | 2020-12-01 | 3.038 | 26,175,923 | -393,454 | 0.92% | 79,525,709 |
| 2020-12-02 | 2020-11-30 | 3.152 | 26,569,377 | -282,398 | 0.93% | 83,735,551 |
| 2020-12-01 | 2020-11-27 | 3.063 | 26,851,775 | -710,754 | 0.94% | 82,256,036 |
| 2020-11-30 | 2020-11-26 | 2.925 | 27,562,529 | -1,737,048 | 0.97% | 80,611,231 |
| 2020-11-27 | 2020-11-25 | 2.899 | 29,299,577 | -2,186,205 | 1.03% | 84,952,799 |
| 2020-11-26 | 2020-11-24 | 3.114 | 31,485,782 | -253,840 | 1.10% | 98,039,241 |
| 2020-11-25 | 2020-11-23 | 3.101 | 31,739,622 | -456,914 | 1.11% | 98,429,519 |
| 2020-11-24 | 2020-11-20 | 3.026 | 32,196,536 | +285,571 | 1.13% | 97,411,200 |
| 2020-11-23 | 2020-11-19 | 2.887 | 31,910,965 | -685,370 | 1.12% | 92,122,120 |
| 2020-11-20 | 2020-11-18 | 2.811 | 32,596,335 | +3,652,135 | 1.14% | 91,635,159 |
| 2020-11-19 | 2020-11-17 | 2.383 | 28,944,200 | -177,689 | 1.01% | 68,962,319 |
| 2020-11-18 | 2020-11-16 | 2.408 | 29,121,889 | -199,900 | 1.02% | 70,119,920 |
| 2020-11-17 | 2020-11-13 | 2.420 | 29,321,789 | +6,346 | 1.03% | 70,970,881 |
| 2020-11-16 | 2020-11-12 | 2.408 | 29,315,443 | +133,267 | 1.03% | 70,585,961 |
| 2020-11-13 | 2020-11-11 | 2.408 | 29,182,176 | -72,979 | 1.02% | 70,265,080 |
| 2020-11-12 | 2020-11-10 | 2.408 | 29,255,155 | +507,681 | 1.02% | 70,440,799 |
| 2020-11-11 | 2020-11-09 | 2.433 | 28,747,474 | -57,114 | 1.01% | 69,943,201 |
| 2020-11-10 | 2020-11-06 | 2.370 | 28,804,588 | +615,564 | 1.01% | 68,266,560 |
| 2020-11-09 | 2020-11-05 | 2.345 | 28,189,024 | +206,246 | 0.99% | 66,096,960 |
| 2020-11-06 | 2020-11-04 | 2.320 | 27,982,778 | +257,014 | 0.98% | 64,907,840 |
| 2020-11-05 | 2020-11-03 | 2.269 | 27,725,764 | -1,342,184 | 0.97% | 62,913,599 |
| 2020-11-04 | 2020-11-02 | 2.257 | 29,067,948 | +136,440 | 1.02% | 65,592,761 |
| 2020-11-03 | 2020-10-30 | 2.269 | 28,931,508 | -409,319 | 1.01% | 65,649,599 |
| 2020-10-30 | 2020-10-28 | 2.130 | 29,340,827 | -92,017 | 1.03% | 62,509,721 |
| 2020-10-29 | 2020-10-27 | 2.042 | 29,432,844 | +101,536 | 1.03% | 60,108,480 |
| 2020-10-28 | 2020-10-23 | 2.093 | 29,331,308 | -85,671 | 1.03% | 61,380,161 |
| 2020-10-27 | 2020-10-22 | 2.231 | 29,416,979 | +199,900 | 1.03% | 65,638,680 |
| 2020-10-23 | 2020-10-21 | 2.345 | 29,217,079 | -3,173 | 1.02% | 68,507,520 |
| 2020-10-22 | 2020-10-20 | 2.420 | 29,220,252 | -149,132 | 1.02% | 70,725,119 |
| 2020-10-21 | 2020-10-19 | 2.345 | 29,369,384 | -250,668 | 1.03% | 68,864,641 |
| 2020-10-20 | 2020-10-16 | 2.395 | 29,620,052 | +98,364 | 1.04% | 70,946,001 |
| 2020-10-19 | 2020-10-15 | 2.332 | 29,521,688 | -41,249 | 1.03% | 68,849,600 |
| 2020-10-16 | 2020-10-14 | 2.370 | 29,562,937 | -57,115 | 1.04% | 70,063,839 |
| 2020-10-15 | 2020-10-12 | 2.320 | 29,620,052 | -1,983,131 | 1.04% | 68,705,601 |
| 2020-10-14 | 2020-10-09 | 2.370 | 31,603,183 | +114,228 | 1.11% | 74,899,200 |
| 2020-10-12 | 2020-10-08 | 2.420 | 31,488,955 | +28,557 | 1.10% | 76,216,321 |
| 2020-10-09 | 2020-10-07 | 2.294 | 31,460,398 | +133,267 | 1.10% | 72,181,201 |
| 2020-10-08 | 2020-10-06 | 2.357 | 31,327,131 | +228,457 | 1.10% | 73,850,040 |
| 2020-10-07 | 2020-10-05 | 2.307 | 31,098,674 | +63,460 | 1.09% | 71,743,319 |
| 2020-10-06 | 2020-09-30 | 2.219 | 31,035,214 | -101,536 | 1.09% | 68,858,240 |
| 2020-10-05 | 2020-09-29 | 2.231 | 31,136,750 | +98,363 | 1.09% | 69,476,039 |
| 2020-09-30 | 2020-09-28 | 2.282 | 31,038,387 | +60,287 | 1.09% | 70,821,680 |
| 2020-09-29 | 2020-09-25 | 2.282 | 30,978,100 | -250,668 | 1.08% | 70,684,120 |
| 2020-09-28 | 2020-09-24 | 2.345 | 31,228,768 | -1,929,190 | 1.09% | 73,224,481 |
| 2020-09-25 | 2020-09-23 | 2.357 | 33,157,958 | +104,709 | 1.16% | 78,166,000 |
| 2020-09-24 | 2020-09-22 | 2.395 | 33,053,249 | -2,303,605 | 1.16% | 79,169,201 |
| 2020-09-23 | 2020-09-21 | 2.370 | 35,356,854 | -3,807,613 | 1.24% | 83,795,360 |
| 2020-09-22 | 2020-09-18 | 2.572 | 39,164,467 | +659,987 | 1.37% | 100,718,881 |
| 2020-09-21 | 2020-09-17 | 2.559 | 38,504,480 | +282,397 | 1.35% | 98,536,199 |
| 2020-09-18 | 2020-09-16 | 2.509 | 38,222,083 | +142,786 | 1.34% | 95,886,161 |
| 2020-09-17 | 2020-09-15 | 2.370 | 38,079,297 | +989,979 | 1.33% | 90,247,520 |
| 2020-09-16 | 2020-09-14 | 2.357 | 37,089,318 | +2,348,028 | 1.30% | 87,433,720 |
| 2020-09-15 | 2020-09-11 | 2.395 | 34,741,290 | +4,749,996 | 1.22% | 83,212,400 |
| 2020-09-14 | 2020-09-10 | 2.206 | 29,991,294 | -352,204 | 1.05% | 66,164,001 |
| 2020-09-11 | 2020-09-09 | 2.294 | 30,343,498 | +107,882 | 1.06% | 69,618,640 |
| 2020-09-10 | 2020-09-08 | 2.118 | 30,235,616 | -9,519 | 1.06% | 64,034,881 |
| 2020-09-09 | 2020-09-07 | 2.294 | 30,245,135 | -285,570 | 1.06% | 69,392,961 |
| 2020-09-08 | 2020-09-04 | 2.370 | 30,530,705 | -761,523 | 1.07% | 72,357,439 |
| 2020-09-07 | 2020-09-03 | 2.433 | 31,292,228 | +161,824 | 1.10% | 76,134,640 |
| 2020-09-04 | 2020-09-02 | 2.521 | 31,130,404 | +1,478,622 | 1.09% | 78,487,999 |
| 2020-09-03 | 2020-09-01 | 2.332 | 29,651,782 | -149,131 | 1.04% | 69,153,001 |
| 2020-09-02 | 2020-08-31 | 2.219 | 29,800,913 | +1,440,547 | 1.04% | 66,119,680 |
| 2020-09-01 | 2020-08-28 | 2.370 | 28,360,366 | -634,602 | 0.99% | 67,213,759 |
| 2020-08-31 | 2020-08-27 | 2.483 | 28,994,968 | -63,461 | 1.02% | 72,007,439 |
| 2020-08-28 | 2020-08-26 | 2.559 | 29,058,429 | -184,034 | 1.02% | 74,362,961 |
| 2020-08-27 | 2020-08-25 | 2.647 | 29,242,463 | +184,034 | 1.02% | 77,414,399 |
| 2020-08-26 | 2020-08-24 | 2.622 | 29,058,429 | +187,208 | 1.02% | 76,194,561 |
| 2020-08-25 | 2020-08-21 | 2.597 | 28,871,221 | -218,938 | 1.01% | 74,975,760 |
| 2020-08-24 | 2020-08-20 | 2.610 | 29,090,159 | -2,849,363 | 1.02% | 75,911,041 |
| 2020-08-21 | 2020-08-19 | 2.710 | 31,939,522 | +2,906,477 | 1.12% | 86,567,600 |
| 2020-08-20 | 2020-08-18 | 2.294 | 29,033,045 | -1,951,401 | 1.02% | 66,612,001 |
| 2020-08-19 | 2020-08-17 | 2.383 | 30,984,446 | +685,370 | 1.09% | 73,823,400 |
| 2020-08-18 | 2020-08-14 | 2.269 | 30,299,076 | -5,264,024 | 1.06% | 68,752,801 |
| 2020-08-17 | 2020-08-13 | 1.815 | 35,563,100 | -3,652,135 | 1.25% | 64,558,080 |
| 2020-08-14 | 2020-08-12 | 1.677 | 39,215,235 | +2,811,287 | 1.37% | 65,749,880 |
| 2020-08-13 | 2020-08-11 | 1.614 | 36,403,948 | +2,351,201 | 1.27% | 58,741,761 |
| 2020-08-12 | 2020-08-10 | 1.576 | 34,052,747 | -111,055 | 1.19% | 53,660,000 |
| 2020-08-11 | 2020-08-07 | 1.614 | 34,163,802 | +196,726 | 1.20% | 55,127,039 |
| 2020-08-10 | 2020-08-06 | 1.651 | 33,967,076 | +218,938 | 1.19% | 56,094,201 |
| 2020-08-07 | 2020-08-05 | 1.639 | 33,748,138 | +501,336 | 1.18% | 55,307,200 |
| 2020-08-06 | 2020-08-04 | 1.651 | 33,246,802 | -142,786 | 1.16% | 54,904,719 |
| 2020-08-05 | 2020-08-03 | 1.702 | 33,389,588 | +57,114 | 1.17% | 56,824,200 |
| 2020-08-04 | 2020-07-31 | 1.777 | 33,332,474 | -1,945,055 | 1.17% | 59,248,201 |
| 2020-08-03 | 2020-07-30 | 1.815 | 35,277,529 | -1,602,370 | 1.24% | 64,039,680 |
| 2020-07-31 | 2020-07-29 | 1.727 | 36,879,899 | -155,478 | 1.29% | 63,694,040 |
| 2020-07-30 | 2020-07-28 | 1.626 | 37,035,377 | -1,780,058 | 1.30% | 60,227,521 |
| 2020-07-29 | 2020-07-27 | 1.677 | 38,815,435 | +501,335 | 1.36% | 65,079,559 |
| 2020-07-28 | 2020-07-24 | 1.765 | 38,314,100 | -964,595 | 1.34% | 67,620,000 |
| 2020-07-27 | 2020-07-23 | 1.853 | 39,278,695 | +342,685 | 1.38% | 72,788,520 |
| 2020-07-24 | 2020-07-22 | 1.815 | 38,936,010 | +5,787,571 | 1.36% | 70,680,960 |
| 2020-07-23 | 2020-07-21 | 1.815 | 33,148,439 | +859,886 | 1.16% | 60,174,720 |
| 2020-07-22 | 2020-07-20 | 1.891 | 32,288,553 | -1,101,035 | 1.13% | 61,056,000 |
| 2020-07-21 | 2020-07-17 | 1.765 | 33,389,588 | +241,149 | 1.17% | 58,928,800 |
| 2020-07-20 | 2020-07-16 | 1.803 | 33,148,439 | +4,067,799 | 1.16% | 59,756,840 |
| 2020-07-17 | 2020-07-15 | 1.916 | 29,080,640 | +986,806 | 1.02% | 55,723,200 |
| 2020-07-16 | 2020-07-14 | 1.916 | 28,093,834 | -22,211 | 0.98% | 53,832,321 |
| 2020-07-15 | 2020-07-13 | 2.017 | 28,116,045 | +466,433 | 0.98% | 56,710,401 |
| 2020-07-14 | 2020-07-10 | 1.828 | 27,649,612 | +742,484 | 0.97% | 50,541,200 |
| 2020-07-13 | 2020-07-09 | 1.828 | 26,907,128 | +1,281,897 | 0.94% | 49,184,001 |
| 2020-07-10 | 2020-07-08 | 1.916 | 25,625,231 | +545,757 | 0.90% | 49,102,079 |
| 2020-07-09 | 2020-07-07 | 1.929 | 25,079,474 | +1,275,550 | 0.88% | 48,372,481 |
| 2020-07-08 | 2020-07-06 | 1.992 | 23,803,924 | -126,920 | 0.83% | 47,412,641 |
| 2020-07-07 | 2020-07-03 | 2.017 | 23,930,844 | +612,391 | 0.84% | 48,268,800 |
| 2020-07-06 | 2020-07-02 | 1.790 | 23,318,453 | +174,516 | 0.82% | 41,742,320 |
| 2020-07-03 | 2020-06-30 | 1.714 | 23,143,937 | +104,709 | 0.81% | 39,679,359 |
| 2020-07-02 | 2020-06-29 | 1.714 | 23,039,228 | -1,770,540 | 0.81% | 39,499,840 |
| 2020-06-30 | 2020-06-26 | 1.714 | 24,809,768 | -3,417,332 | 0.87% | 42,535,360 |
| 2020-06-29 | 2020-06-24 | 1.777 | 28,227,100 | -609,218 | 0.99% | 50,173,440 |
| 2020-06-26 | 2020-06-23 | 1.803 | 28,836,318 | +536,239 | 1.01% | 51,983,360 |
| 2020-06-24 | 2020-06-22 | 1.777 | 28,300,079 | +3,058,782 | 0.99% | 50,303,160 |
| 2020-06-23 | 2020-06-19 | 1.803 | 25,241,297 | +1,738,809 | 0.88% | 45,502,600 |
| 2020-06-22 | 2020-06-18 | 1.626 | 23,502,488 | +1,523,045 | 0.82% | 38,220,121 |
| 2020-06-19 | 2020-06-17 | 1.576 | 21,979,443 | +4,664,326 | 0.77% | 34,635,001 |
| 2020-06-18 | 2020-06-16 | 1.399 | 17,315,117 | +1,024,882 | 0.61% | 24,229,079 |
| 2020-06-17 | 2020-06-15 | 1.198 | 16,290,235 | +1,319,972 | 0.57% | 19,509,200 |
| 2020-06-16 | 2020-06-12 | 1.135 | 14,970,263 | +76,152 | 0.52% | 16,984,800 |
| 2020-06-15 | 2020-06-11 | 1.135 | 14,894,111 | +2,290,914 | 0.52% | 16,898,401 |
| 2020-06-12 | 2020-06-10 | 1.198 | 12,603,197 | +199,900 | 0.44% | 15,093,600 |
| 2020-06-11 | 2020-06-09 | 1.147 | 12,403,297 | +152,304 | 0.43% | 14,228,760 |
| 2020-06-10 | 2020-06-08 | 1.172 | 12,250,993 | +174,516 | 0.43% | 14,362,920 |
| 2020-06-09 | 2020-06-05 | 1.172 | 12,076,477 | +786,906 | 0.42% | 14,158,320 |
| 2020-06-08 | 2020-06-04 | 1.122 | 11,289,571 | -53,941 | 0.40% | 12,666,480 |
| 2020-06-05 | 2020-06-03 | 0.996 | 11,343,512 | -701,235 | 0.40% | 11,297,000 |
| 2020-06-04 | 2020-06-02 | 0.933 | 12,044,747 | +326,820 | 0.42% | 11,236,160 |
| 2020-06-03 | 2020-06-01 | 0.933 | 11,717,927 | +88,844 | 0.41% | 10,931,280 |
| 2020-06-02 | 2020-05-29 | 0.945 | 11,629,083 | -126,920 | 0.41% | 10,995,000 |
| 2020-06-01 | 2020-05-28 | 0.895 | 11,756,003 | +253,841 | 0.41% | 10,522,200 |
| 2020-05-29 | 2020-05-27 | 0.933 | 11,502,162 | +168,169 | 0.40% | 10,730,000 |
| 2020-05-28 | 2020-05-26 | 0.983 | 11,333,993 | -53,941 | 0.40% | 11,144,640 |
| 2020-05-27 | 2020-05-25 | 0.933 | 11,387,934 | -9,519 | 0.40% | 10,623,440 |
| 2020-05-26 | 2020-05-22 | 0.945 | 11,397,453 | -187,208 | 0.40% | 10,776,000 |
| 2020-05-25 | 2020-05-21 | 0.971 | 11,584,661 | +682,197 | 0.41% | 11,245,080 |
| 2020-05-22 | 2020-05-20 | 0.996 | 10,902,464 | +276,052 | 0.38% | 10,857,760 |
| 2020-05-21 | 2020-05-19 | 1.021 | 10,626,412 | +301,436 | 0.37% | 10,850,760 |
| 2020-05-20 | 2020-05-18 | 1.034 | 10,324,976 | -358,550 | 0.36% | 10,673,120 |
| 2020-05-19 | 2020-05-15 | 1.009 | 10,683,526 | +247,495 | 0.37% | 10,774,400 |
| 2020-05-18 | 2020-05-14 | 0.996 | 10,436,031 | +307,782 | 0.37% | 10,393,240 |
| 2020-05-15 | 2020-05-13 | 0.996 | 10,128,249 | +2,408,315 | 0.35% | 10,086,720 |
| 2020-05-14 | 2020-05-12 | 0.983 | 7,719,934 | +812,290 | 0.27% | 7,590,960 |
| 2020-05-13 | 2020-05-11 | 0.933 | 6,907,644 | +298,263 | 0.24% | 6,443,920 |
| 2020-05-12 | 2020-05-08 | 0.908 | 6,609,381 | +314,128 | 0.23% | 5,999,040 |
| 2020-05-11 | 2020-05-07 | 0.882 | 6,295,253 | -158,650 | 0.22% | 5,555,200 |
| 2020-05-07 | 2020-05-05 | 0.882 | 6,453,903 | -15,865 | 0.23% | 5,695,200 |
| 2020-05-06 | 2020-05-04 | 0.895 | 6,469,768 | -3,173 | 0.23% | 5,790,760 |
| 2020-05-05 | 2020-04-29 | 0.920 | 6,472,941 | -295,090 | 0.23% | 5,956,800 |
| 2020-05-04 | 2020-04-28 | 0.920 | 6,768,031 | -31,730 | 0.24% | 6,228,360 |
| 2020-04-29 | 2020-04-27 | 0.920 | 6,799,761 | -126,921 | 0.24% | 6,257,560 |
| 2020-04-27 | 2020-04-23 | 0.920 | 6,926,682 | +555,277 | 0.24% | 6,374,360 |
| 2020-04-23 | 2020-04-21 | 0.920 | 6,371,405 | +117,402 | 0.22% | 5,863,360 |
| 2020-04-22 | 2020-04-20 | 0.958 | 6,254,003 | +494,989 | 0.22% | 5,991,840 |
| 2020-04-21 | 2020-04-17 | 0.958 | 5,759,014 | +631,429 | 0.20% | 5,517,600 |
| 2020-04-20 | 2020-04-16 | 1.021 | 5,127,585 | -418,837 | 0.18% | 5,235,840 |
| 2020-04-17 | 2020-04-15 | 0.971 | 5,546,422 | +783,733 | 0.19% | 5,383,840 |
| 2020-04-16 | 2020-04-14 | 1.009 | 4,762,689 | +234,803 | 0.17% | 4,803,200 |
| 2020-04-15 | 2020-04-09 | 0.983 | 4,527,886 | +326,820 | 0.16% | 4,452,240 |
| 2020-04-14 | 2020-04-08 | 0.832 | 4,201,066 | +72,980 | 0.15% | 3,495,360 |
| 2020-04-09 | 2020-04-07 | 0.794 | 4,128,086 | +82,498 | 0.14% | 3,278,520 |
| 2020-04-06 | 2020-04-02 | 0.794 | 4,045,588 | +19,038 | 0.14% | 3,213,000 |
| 2020-04-03 | 2020-04-01 | 0.769 | 4,026,550 | -95,190 | 0.14% | 3,096,360 |
| 2020-04-02 | 2020-03-31 | 0.794 | 4,121,740 | -72,980 | 0.14% | 3,273,480 |
| 2020-04-01 | 2020-03-30 | 0.807 | 4,194,720 | -329,993 | 0.15% | 3,384,320 |
| 2020-03-31 | 2020-03-27 | 0.857 | 4,524,713 | -31,730 | 0.16% | 3,878,720 |
| 2020-03-30 | 2020-03-26 | 0.870 | 4,556,443 | +107,883 | 0.16% | 3,963,360 |
| 2020-03-27 | 2020-03-25 | 0.857 | 4,448,560 | -12,693 | 0.16% | 3,813,440 |
| 2020-03-26 | 2020-03-24 | 0.845 | 4,461,253 | +317,301 | 0.16% | 3,768,080 |
| 2020-03-25 | 2020-03-23 | 0.807 | 4,143,952 | -310,955 | 0.15% | 3,343,360 |
| 2020-03-24 | 2020-03-20 | 0.807 | 4,454,907 | +107,883 | 0.16% | 3,594,240 |
| 2020-03-23 | 2020-03-19 | 0.744 | 4,347,024 | -2,027,554 | 0.15% | 3,233,200 |
| 2020-03-20 | 2020-03-18 | 0.769 | 6,374,578 | -1,101,034 | 0.22% | 4,901,960 |
| 2020-03-19 | 2020-03-17 | 0.782 | 7,475,612 | +136,439 | 0.26% | 5,842,880 |
| 2020-03-18 | 2020-03-16 | 0.782 | 7,339,173 | -1,377,086 | 0.26% | 5,736,240 |
| 2020-03-17 | 2020-03-13 | 0.895 | 8,716,259 | -986,807 | 0.31% | 7,801,480 |
| 2020-03-16 | 2020-03-12 | 0.895 | 9,703,066 | -126,920 | 0.34% | 8,684,720 |
| 2020-03-13 | 2020-03-11 | 0.945 | 9,829,986 | +25,384 | 0.34% | 9,294,000 |
| 2020-03-12 | 2020-03-10 | 0.945 | 9,804,602 | -901,135 | 0.34% | 9,270,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 10,705,737 | -482,297 | 0.37% | 9,852,080 |
| 2020-03-10 | 2020-03-06 | 1.021 | 11,188,034 | +1,215,263 | 0.39% | 11,424,240 |
| 2020-03-09 | 2020-03-05 | 0.971 | 9,972,771 | +929,692 | 0.35% | 9,680,440 |
| 2020-03-06 | 2020-03-04 | 0.920 | 9,043,079 | +31,730 | 0.32% | 8,322,000 |
| 2020-03-05 | 2020-03-03 | 0.983 | 9,011,349 | -225,284 | 0.32% | 8,860,800 |
| 2020-03-04 | 2020-03-02 | 1.034 | 9,236,633 | -171,343 | 0.32% | 9,548,080 |
| 2020-03-03 | 2020-02-28 | 0.983 | 9,407,976 | -38,076 | 0.33% | 9,250,800 |
| 2020-03-02 | 2020-02-27 | 1.046 | 9,446,052 | -4,597,692 | 0.33% | 9,883,640 |
| 2020-02-28 | 2020-02-26 | 1.084 | 14,043,744 | -485,470 | 0.49% | 15,225,440 |
| 2020-02-27 | 2020-02-25 | 1.223 | 14,529,214 | +269,706 | 0.51% | 17,766,520 |
| 2020-02-26 | 2020-02-24 | 1.223 | 14,259,508 | +6,101,698 | 0.50% | 17,436,719 |
| 2020-02-25 | 2020-02-21 | 1.185 | 8,157,810 | +1,040,748 | 0.29% | 9,666,960 |
| 2020-02-24 | 2020-02-20 | 1.135 | 7,117,062 | +2,570,138 | 0.25% | 8,074,800 |
| 2020-02-21 | 2020-02-19 | 0.945 | 4,546,924 | +276,052 | 0.16% | 4,299,000 |
| 2020-02-20 | 2020-02-18 | 0.908 | 4,270,872 | -22,211 | 0.15% | 3,876,480 |
| 2020-02-19 | 2020-02-17 | 0.920 | 4,293,083 | -76,152 | 0.15% | 3,950,760 |
| 2020-02-18 | 2020-02-14 | 0.933 | 4,369,235 | -25,384 | 0.15% | 4,075,920 |
| 2020-02-17 | 2020-02-13 | 0.933 | 4,394,619 | +447,394 | 0.15% | 4,099,600 |
| 2020-02-14 | 2020-02-12 | 0.920 | 3,947,225 | +1,802,270 | 0.14% | 3,632,480 |
| 2020-02-13 | 2020-02-11 | 0.845 | 2,144,955 | +1,158,149 | 0.08% | 1,811,680 |
| 2020-02-12 | 2020-02-10 | 0.769 | 986,806 | -149,132 | 0.03% | 758,840 |
| 2020-02-11 | 2020-02-07 | 0.782 | 1,135,938 | +19,038 | 0.04% | 887,840 |
| 2020-02-10 | 2020-02-06 | 0.807 | 1,116,900 | +158,651 | 0.04% | 901,120 |
| 2020-02-07 | 2020-02-05 | 0.807 | 958,249 | -50,768 | 0.03% | 773,120 |
| 2020-02-06 | 2020-02-04 | 0.819 | 1,009,017 | -34,903 | 0.04% | 826,800 |
| 2020-02-05 | 2020-02-03 | 0.782 | 1,043,920 | -6,346 | 0.04% | 815,920 |
| 2020-02-04 | 2020-01-31 | 0.807 | 1,050,266 | -38,077 | 0.04% | 847,360 |
| 2020-02-03 | 2020-01-30 | 0.807 | 1,088,343 | -41,249 | 0.04% | 878,080 |
| 2020-01-31 | 2020-01-29 | 0.794 | 1,129,592 | +38,076 | 0.04% | 897,120 |
| 2020-01-30 | 2020-01-24 | 0.832 | 1,091,516 | -31,730 | 0.04% | 908,160 |
| 2020-01-29 | 2020-01-22 | 0.845 | 1,123,246 | -742,484 | 0.04% | 948,720 |
| 2020-01-23 | 2020-01-21 | 0.857 | 1,865,730 | +548,931 | 0.07% | 1,599,360 |
| 2020-01-22 | 2020-01-20 | 0.832 | 1,316,799 | -28,557 | 0.05% | 1,095,600 |
| 2020-01-21 | 2020-01-17 | 0.819 | 1,345,356 | -199,900 | 0.05% | 1,102,400 |
| 2020-01-20 | 2020-01-16 | 0.807 | 1,545,256 | -47,595 | 0.05% | 1,246,720 |
| 2020-01-17 | 2020-01-15 | 0.870 | 1,592,851 | 0.06% | 1,385,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy